台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491
  • 產業
    上市 其他類股▲0.57%
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/084154.5000.00155.5044150.96%
2025/01/0700.001160.00159.00-1409-0.24%
2024/12/254145.5000.00145.0043981.00%
2024/12/2300.001148.50147.50-1395-0.25%
2024/11/2100.001135.00135.00-1380-0.26%
2024/11/201129.0000.00129.5013770.27%
2024/11/1200.002127.00128.00-2396-0.50%
2024/10/160.1149.0000.00148.500.15540.01%
2024/10/0800.001153.00152.50-1536-0.19%
2024/09/300.1165.0000.00163.500.15600.02%
2024/09/190163.5000.00165.5006200.01%
2024/09/1100.001159.50158.00-1668-0.15%
2024/09/090.1165.0000.00162.000.16810.01%
2024/09/040.1170.0000.00167.000.16900.01%
2024/08/281179.0000.00179.0017180.14%
2024/08/234178.884181.13182.5007420.00%
2024/08/211185.002187.50181.00-1763-0.13%
2024/08/1200.002186.50180.50-2775-0.26%
2024/08/051157.5000.00158.5017820.13%
2024/08/021177.0000.00174.0018090.12%
2024/07/301175.0000.00178.5018310.12%
2024/07/292178.5000.00177.0028300.24%
2024/07/2600.001183.50182.50-1827-0.12%
2024/07/231183.001185.00183.5008220.00%
2024/07/1500.001167.50168.00-1833-0.12%
2024/07/082176.001175.00176.0018900.11%
2024/07/051183.0000.00182.5018880.11%
2024/06/2500.001198.50199.50-1901-0.11%
2024/06/2100.001201.00202.00-1902-0.11%
2024/06/191192.502197.00198.50-1916-0.11%
2024/06/1700.001186.00195.00-1936-0.11%
2024/06/141181.5000.00180.0019280.11%
2024/06/072199.252197.25194.5009130.00%
2024/06/052187.751189.50187.0018900.11%
2024/06/031185.5000.00182.0018880.11%
2024/05/311188.0000.00188.0018870.11%
2024/05/281205.0000.00198.5019390.11%
2024/05/221219.0000.00214.5019910.10%
2024/05/211224.0000.00219.0019880.10%
2024/05/1500.001230.00229.50-11,068-0.09%
2024/05/081220.0000.00219.5011,2130.08%
2024/04/3000.000.4198.00198.00-0.41,175-0.03%
2024/04/1600.003194.00195.50-31,131-0.27%
2024/04/150.4209.0000.00200.000.41,1200.04%
2024/04/121200.003195.00209.00-21,105-0.18%
2024/04/1100.0018190.03190.00-181,082-1.66%
2024/04/1023194.3700.00194.00231,0792.13%
2024/03/2600.001190.00188.00-11,085-0.09%
2024/03/252195.502191.50193.5001,1330.00%
2024/03/221194.501185.00184.0001,1640.00%
2024/03/211195.001196.50195.0001,1500.00%
2024/03/151170.0000.00171.5011,1200.09%
2024/03/0800.001178.00179.00-11,143-0.09%
2024/03/0700.001182.00184.50-11,147-0.09%
2024/03/0600.0022185.14182.00-221,159-1.90%
2024/03/0510186.0000.00182.50101,1650.86%
2024/03/0463188.2152185.86185.50111,1600.95%
2024/03/013174.172177.25178.0011,1410.09%
2024/02/272168.752.1164.32166.50-0.11,1300.00%
2024/02/261166.0000.00163.5011,1420.09%
2024/02/232164.502160.00159.0001,2400.00%
2024/02/2000.001167.00156.00-11,348-0.07%
2024/02/191.1163.9800.00167.001.11,3220.08%
2024/02/161151.001152.00152.0001,3240.00%
2024/02/1500.001147.50148.50-11,379-0.07%
2024/02/017160.437158.58159.0001,4480.00%
鼎基 相關文章
鼎基 相關影音