• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    17.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    657張
  • 產業
    上櫃 電機機械類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.118.00218.0517.80-1.92,864-0.07%
2024/11/21018.0000.0017.9002,8850.00%
2024/11/200.118.1000.0018.000.12,9030.00%
2024/11/190.418.2600.0018.350.42,9510.01%
2024/11/1210.118.4000.0018.2510.13,2870.31%
2024/11/110.118.7300.0018.700.13,4210.00%
2024/11/080.118.8000.0018.800.13,5060.00%
2024/11/060.118.9000.0019.050.14,1510.00%
2024/11/050.119.0000.0018.950.14,1980.00%
2024/11/041.118.7000.0018.701.14,2600.02%
2024/11/010.118.7000.0018.950.14,3010.00%
2024/10/300.119.1000.0018.800.14,3860.00%
2024/10/290.119.4000.0019.350.14,5290.00%
2024/10/280.119.5500.0019.450.14,5270.00%
2024/10/2300.007020.0419.95-704,553-1.54%
2024/10/22119.500.419.8019.500.64,5400.01%
2024/10/1700.00118.9018.80-14,639-0.02%
2024/10/140.118.3000.0018.400.14,8210.00%
2024/10/110.118.4500.0018.300.15,0510.00%
2024/10/091.218.3500.0018.301.25,1660.02%
2024/10/081019.0000.0019.00105,4050.19%
2024/10/0100.00119.3519.35-15,843-0.02%
2024/09/3000.00119.5519.40-15,849-0.02%
2024/09/2700.00119.4519.45-15,846-0.02%
2024/09/25319.8200.0019.6035,8330.05%
2024/09/20119.00119.0018.8505,7760.00%
2024/09/19118.7000.0018.8515,7850.02%
2024/09/131019.1000.0019.10105,7440.17%
2024/09/1200.002318.8018.60-235,709-0.40%
2024/09/112318.552.418.4618.6020.65,6900.36%
2024/09/101019.5000.0018.20105,6870.18%
2024/09/091019.6000.0019.05105,6210.18%
2024/09/0500.00119.7019.50-15,578-0.02%
2024/09/041019.55119.7019.5095,5480.16%
2024/09/021121.1200.0021.10115,4040.20%
2024/08/301322.0600.0021.95135,3220.24%
2024/08/291523.36922.8623.0065,1350.12%
2024/08/28322.8820.321.1822.95-17.34,650-0.37%
2024/08/272020.90520.6520.90154,1360.36%
2024/08/2600.00120.2020.25-14,018-0.02%
2024/08/2100.00220.1020.00-23,988-0.05%
2024/08/141.421.2000.0020.751.43,6620.04%
2024/08/13220.5500.0020.8023,5560.06%
2024/08/09820.75820.7820.7003,3220.00%
2024/08/08121.1000.0020.9512,8680.03%
2024/08/0600.00116.7017.90-12,622-0.04%
2024/08/0500.00218.3018.10-22,568-0.08%
2024/08/02220.25120.0520.1012,5170.04%
2024/08/01220.2500.0020.3022,4280.08%
2024/07/19121.053120.6220.15-302,090-1.44%
2024/07/161520.1500.0020.05151,9380.77%
2024/07/152520.51520.3520.30201,8941.06%
2024/07/122520.975720.5921.45-321,771-1.81%
2024/07/111220.5400.0020.40121,5390.78%
2024/07/104220.7022.320.8120.8019.71,4341.38%
2024/07/0900.00920.5520.55-91,207-0.75%
2024/07/0200.000.217.2017.20-0.2885-0.02%
2024/06/2500.000.217.5017.55-0.2867-0.02%
2024/06/2100.000.217.0017.05-0.2832-0.02%
2024/06/1800.00117.4017.40-1832-0.12%
2024/06/13116.8000.0016.7517990.13%
2024/06/060.116.6000.0016.550.17930.01%
2024/06/040.116.7500.0016.750.17930.01%
2024/05/2700.001.317.4717.40-1.3776-0.16%
2024/05/240.216.4000.0016.450.27510.03%
2024/05/2000.00116.8016.70-1765-0.13%
2024/05/14116.5500.0016.5017650.13%
2024/04/3000.00617.2517.25-6709-0.85%
2024/04/29617.8500.0017.4067040.85%
2024/04/1000.002.617.3017.45-2.6504-0.51%
2024/04/0800.00116.6016.50-1399-0.25%
2024/04/0300.000.716.0516.15-0.7371-0.19%
2024/04/02116.20216.2516.20-1363-0.28%
2024/03/290.115.3500.0015.100.13230.02%
2024/03/22015.4500.0015.2003200.01%
2024/03/210.115.2500.0015.250.13220.03%
2024/03/200.115.1500.0014.950.13170.02%
2024/03/190.115.1500.0015.100.13180.04%
2024/03/150.115.2500.0015.200.13180.03%
2024/03/140.115.4000.0015.250.13190.03%
2024/03/130.115.4500.0015.350.13180.02%
2024/03/12015.6000.0015.5003190.01%
2024/03/07115.6500.0015.7013130.32%
2024/02/29116.0000.0016.0513170.32%
2024/02/26016.7000.0016.4003130.00%
2024/02/2300.000.416.5016.40-0.4318-0.13%
2024/01/180.115.9000.0016.100.18740.01%
2024/01/170.115.8000.0015.700.18730.01%
2024/01/160.116.0500.0016.000.18690.01%
2024/01/120.116.2000.0016.200.18650.01%
2023/11/1400.00117.1517.55-1739-0.14%
2023/11/13117.5000.0017.7017080.14%
2023/11/10017.3000.0017.3006890.00%
2023/10/1700.00115.2015.20-1330-0.30%
2023/10/1100.00315.4015.30-3363-0.82%
2023/10/04114.9000.0014.9513760.27%
2023/10/02115.1500.0015.2013810.26%
2023/09/07115.5500.0015.6014700.21%
2023/07/19116.2500.0016.3515810.17%
2023/07/0600.00117.0017.10-1655-0.15%
2023/07/0500.00517.0517.00-5659-0.76%
2023/06/2100.00116.7016.80-1736-0.14%
2023/06/20116.7500.0016.7517680.13%
2023/06/19116.9000.0016.9017680.13%
2023/06/16117.0000.0016.9517710.13%
2023/06/140.416.8000.0016.750.47560.06%
2023/06/130.216.7500.0016.750.27700.02%
2023/06/12116.7500.0016.6517710.13%
2023/06/02116.9500.0016.9518790.11%
2023/06/01116.9500.0016.9518860.11%
2023/05/26117.151417.3117.20-13902-1.44%
2023/05/220.217.0500.0017.100.21,0090.02%
2023/05/1900.00017.1017.0001,0260.00%
2023/05/17116.8500.0016.8511,0620.09%
2023/05/160.216.9500.0016.900.21,0780.02%
2023/05/15116.8500.0016.8511,1040.09%
2023/05/12116.9000.0016.9511,1170.09%
2023/05/11116.9000.0016.9011,1340.09%
2023/05/10116.9500.0017.0511,1400.09%
2023/05/09117.0000.0017.0011,1630.09%
2023/05/08117.0000.0017.0511,2600.08%
2023/05/02117.1500.0017.1011,2930.08%
2023/04/2700.00316.9016.90-31,296-0.23%
2023/04/26117.0000.0017.0011,2950.08%
2023/04/2500.00117.3517.00-11,300-0.08%
2023/04/24117.1000.0017.1511,2920.08%
2023/04/21117.20617.2717.15-51,286-0.39%
2023/04/20117.40617.4317.35-51,294-0.39%
2023/04/18117.6000.0017.6511,2710.08%
2023/04/17017.9000.0017.7501,2620.00%
2023/04/111717.8600.0017.70171,2231.39%
2023/03/28317.5800.0017.5531,2790.23%
2023/03/24017.9200.0017.6501,3020.00%
2023/03/22017.7000.0017.7001,2750.00%
2023/03/15217.7000.0017.5521,3740.15%
2023/03/0600.0015.318.6018.55-15.31,271-1.20%
2023/03/02318.3000.0018.3031,2740.24%
2023/02/2200.004118.5018.70-411,251-3.28%
2023/02/201618.6500.0018.60161,2121.32%
2023/02/171618.3000.0018.30161,1621.38%
2023/02/0900.00617.7217.70-61,194-0.50%
2023/02/06618.3500.0018.3561,1960.50%
2023/02/0100.00117.9017.85-11,135-0.09%
2023/01/3100.00117.7017.80-11,172-0.09%
2023/01/16117.2000.0017.4511,1820.08%
2023/01/1000.00217.8017.50-21,219-0.16%
2022/12/29117.2500.0017.3011,4080.07%
2022/12/27217.9300.0017.6521,4970.13%
2022/12/1300.00117.7517.60-11,766-0.06%
2022/12/0900.00217.6517.60-21,757-0.11%
2022/12/0800.001917.6917.70-191,763-1.08%
2022/11/291117.1000.0017.10111,8230.60%
2022/11/23117.1500.0017.1011,9290.05%
2022/11/21217.1500.0017.1522,0250.10%
2022/11/18217.1500.0017.1022,1520.09%
2022/11/17217.2000.0017.2522,4150.08%
2022/11/16217.2000.0017.1522,5880.08%
2022/11/10217.2300.0017.1522,8730.07%
2022/11/0900.00118.1517.75-12,940-0.03%
2022/11/0200.00518.2018.10-52,892-0.17%
2022/10/28118.0000.0017.6512,8380.04%
2022/10/2700.00318.1518.05-32,813-0.11%
2022/10/24117.4500.0017.4012,7280.04%
2022/10/18117.5000.0017.3512,7170.04%
2022/10/17117.4500.0017.5012,7050.04%
2022/10/13417.4300.0017.0042,6750.15%
2022/10/12118.1000.0018.1012,6320.04%
2022/10/071.418.3300.0018.301.42,5780.06%
2022/10/06018.1500.0018.2002,5240.00%
2022/10/0500.00318.2518.10-32,494-0.12%
2022/10/04318.551218.6018.40-92,456-0.37%
2022/10/03118.251718.3618.35-162,394-0.67%
2022/09/3000.00018.0018.0502,2970.00%
2022/09/2900.00417.7617.75-42,240-0.18%
2022/09/22117.4000.0017.5511,9970.05%
2022/09/1400.00117.2017.65-11,917-0.05%
2022/09/06116.5000.0016.4011,8380.05%
2022/08/2500.001118.9818.75-111,553-0.71%
2022/08/2400.00118.8518.20-11,426-0.07%
2022/08/23120.1000.0019.9011,1540.09%
2022/08/181018.8500.0018.80108531.17%
2022/08/173119.0200.0018.95318143.81%
2022/08/161018.45118.3018.6597411.21%
2022/08/15117.5500.0017.3516800.15%
2022/07/2000.00117.0017.00-1735-0.14%
2022/07/13116.3500.0016.3519010.11%
2022/05/302517.802517.8517.8001,3630.00%
2022/04/2700.00117.1016.85-11,590-0.06%
2022/04/2600.00517.5517.55-51,610-0.31%
2022/04/2200.00218.1017.85-21,855-0.11%
2022/04/20117.4000.0018.3511,9450.05%
2022/04/18519.04219.1018.4031,9160.16%
2022/04/1300.00118.2018.00-11,889-0.05%
2022/04/12118.00218.1318.25-11,892-0.05%
2022/04/1100.001218.0018.05-121,864-0.64%
2022/04/0100.00117.9017.70-11,949-0.05%
2022/03/1800.001016.4516.65-102,056-0.49%
2022/03/16116.0000.0016.0012,1010.05%
2022/03/09416.3400.0016.6042,7640.14%
2022/03/08216.2300.0015.9022,8390.07%
2022/03/07117.0500.0017.0512,8950.03%
2022/02/24117.5000.0017.7014,0590.02%
2022/02/15117.8500.0017.7514,4560.02%
2022/02/0900.00318.5518.65-34,489-0.07%
2022/01/26217.4500.0017.2524,5060.04%
2022/01/25117.2000.0017.2014,5540.02%
2022/01/24117.3500.0017.3014,5940.02%
2022/01/21317.75118.0517.7024,7120.04%
2022/01/20218.3300.0018.4524,9780.04%
2022/01/18919.535519.3019.10-465,172-0.89%
2022/01/175718.97119.3519.45565,3031.06%
2022/01/1400.00218.2018.35-25,188-0.04%
2022/01/1300.00119.0518.95-15,164-0.02%
2022/01/12118.4000.0018.8015,1190.02%
2022/01/11318.87818.9718.70-55,097-0.10%
2022/01/1000.00118.6018.70-15,072-0.02%
2022/01/06818.54118.7018.6575,0130.14%
2022/01/0300.00018.6018.4005,0660.00%
2021/12/28319.10618.8319.10-35,033-0.06%
2021/12/2300.00718.0018.30-75,021-0.14%
2021/12/2200.00217.9518.00-25,029-0.04%
2021/12/21817.7600.0017.8585,0430.16%
2021/12/2000.00318.0818.05-35,088-0.06%
2021/12/17518.1200.0018.0055,1920.10%
2021/12/14218.0500.0017.9525,3840.04%
2021/12/10118.3000.0018.4515,4980.02%
2021/12/09318.27318.4218.3505,5850.00%
2021/12/08119.2000.0019.0515,5250.02%
2021/12/07519.59119.6519.3045,4980.07%
2021/12/061520.11620.1719.4095,4730.16%
2021/12/02119.60919.6519.45-85,093-0.16%
2021/12/0100.00220.0320.10-25,009-0.04%
2021/11/30119.75419.9519.70-34,919-0.06%
2021/11/29319.2300.0019.0034,8370.06%
2021/11/26419.64519.6720.30-14,719-0.02%
2021/11/25419.53419.8619.4504,4680.00%
2021/11/24619.742919.4919.50-234,338-0.53%
2021/11/23419.33318.8019.0014,0920.02%
2021/11/221017.0000.0018.30103,7640.27%
2021/11/1700.00617.0017.05-63,363-0.18%
2021/11/1500.00317.0017.00-33,321-0.09%
2021/10/29717.491517.5717.30-83,115-0.26%
2021/10/281918.66317.8017.80162,9870.54%
2021/10/21115.8000.0015.9012,5810.04%
2021/10/13114.75614.9014.55-52,877-0.17%
2021/10/08716.8600.0016.8072,9050.24%
2021/10/04115.8000.0015.4013,1260.03%
2021/10/01116.1500.0016.1513,1350.03%
2021/09/30516.9500.0017.0553,1490.16%
2021/09/24317.17117.6516.7023,0730.07%
2021/09/2300.00017.5017.7002,9850.00%
2021/09/22517.6000.0017.6552,8780.17%
2021/09/171017.60117.5017.6092,8060.32%
2021/09/16117.40117.1017.4002,7420.00%
2021/09/15117.0500.0017.1012,6900.04%
2021/09/14116.8000.0016.8012,5930.04%
2021/09/13316.1800.0016.1532,4770.12%
2021/07/2900.00115.6515.65-12,221-0.05%
2021/07/27317.4500.0017.7032,1140.14%
2021/07/2200.00116.2516.20-12,110-0.05%
2021/07/21216.5000.0016.7022,2870.09%
2021/07/20316.80616.8817.00-32,246-0.13%
2021/07/19317.754.117.6517.75-1.12,187-0.05%
2021/07/16117.2500.0017.0512,0510.05%
2021/07/15216.7800.0016.6522,0030.10%
2021/07/13216.051016.1016.15-81,942-0.41%
2021/07/121217.0400.0017.05121,8720.64%
2021/05/1000.00215.0014.80-21,942-0.10%
2021/05/03114.1500.0014.1511,9320.05%
2021/04/29114.85315.0714.85-22,339-0.09%
2021/04/2800.00116.4515.50-12,614-0.04%
2021/04/27716.01115.5516.0562,4790.24%
2021/04/22115.3500.0014.8012,3610.04%
2021/04/1600.00415.3515.40-42,471-0.16%
2021/04/1300.00815.0514.75-82,436-0.33%
2021/04/12415.2000.0015.3042,4170.17%
2021/03/24813.7500.0013.9082,4200.33%
2021/03/2300.00513.7513.80-52,413-0.21%
2021/01/21514.902214.4314.75-171,947-0.87%
2021/01/1900.00413.7313.60-41,598-0.25%
2021/01/1800.002013.9013.70-201,596-1.25%
2021/01/151013.85314.0013.8071,5780.44%
2021/01/141313.7500.0013.80131,5460.84%
2021/01/131113.4500.0013.95111,6490.67%
2020/12/2800.001013.4013.55-101,506-0.66%
2020/12/25912.3400.0012.3591,3600.66%
2020/12/2100.001011.9512.00-101,321-0.76%
2020/12/1800.00512.0512.00-51,321-0.38%
2020/12/15312.351012.3012.30-71,307-0.54%
2020/12/141512.3600.0012.40151,2981.16%
2020/12/0300.00712.0011.95-71,284-0.54%
2020/12/0200.00212.1012.05-21,278-0.16%
2020/11/30912.551012.2512.25-11,258-0.08%
2020/11/25512.1500.0012.1551,2440.40%
2020/11/23512.3500.0012.3051,2050.41%
2020/11/17112.6000.0012.5511,1620.09%
2020/11/16212.554012.8512.65-381,148-3.31%
2020/11/1300.00112.4512.70-11,109-0.09%
2020/11/124012.3000.0012.05401,0763.72%
2020/11/10112.2000.0012.3011,0040.10%
2020/11/0900.00212.8012.60-2978-0.20%
2020/11/0600.00312.7512.60-3925-0.32%
2020/11/0500.00212.0512.40-2900-0.22%
2020/11/04512.1400.0011.9558750.57%
2020/11/032712.4700.0012.30278463.19%
2020/10/2900.00110.8010.75-1654-0.15%
2020/10/2700.00111.4011.45-1629-0.16%
2020/10/23212.3000.0012.2525850.34%
2020/10/2100.003412.2512.10-34521-6.53%
2020/10/203511.69111.6511.85343589.48%
2020/06/1500.0018.939.08-1111-0.89%
2020/06/1019.0500.009.0311120.89%
2018/08/1300.00512.5512.80-5337-1.48%
2018/07/301013.9000.0013.75104202.38%
2018/07/2400.00714.3114.50-7457-1.53%
2018/06/07115.2500.0015.2011,0860.09%
2018/05/24214.3000.0014.2521,1460.17%
2018/05/14114.9500.0014.9011,1920.08%
2018/04/27315.7500.0015.8531,2070.25%
2018/04/26115.7000.0015.5011,2220.08%
2018/03/2200.00115.5515.45-12,090-0.05%
2018/03/1900.00116.0015.90-12,093-0.05%
2018/02/0600.00113.9013.80-12,008-0.05%
2018/01/3100.001015.4015.45-102,066-0.48%
2018/01/19317.402117.5017.25-182,258-0.80%
2018/01/181016.7000.0016.70102,1600.46%
2018/01/16116.3000.0016.2512,1420.05%
2018/01/1500.00216.5016.25-22,129-0.09%
2018/01/12216.3800.0016.3022,1170.09%
2018/01/11115.8000.0016.0012,1010.05%
2018/01/0900.00516.2516.40-52,076-0.24%
2018/01/0800.00116.8516.40-12,093-0.05%
2018/01/03217.95717.4617.35-51,946-0.26%
2018/01/022017.1200.0017.20201,8671.07%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音