伊雲谷 (6689)-永豐金-新竹券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
377張
產業
上市數位雲端
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	107.50	105.50	-3	572	-0.52%
2024/06/14	0	0.00	0.1	112.00	108.00	-0.1	560	-0.02%
2024/06/13	35.1	107.77	0	0.00	108.00	35.1	531	6.60%
2024/06/06	1	97.10	1	98.80	99.10	0	383	0.00%
2024/06/05	2	101.00	2	104.00	99.00	0	363	0.00%
2024/05/24	0	0.00	0.4	90.50	90.20	-0.4	313	-0.14%
2024/05/13	0	0.00	0.1	92.00	90.40	-0.1	345	-0.01%
2024/04/22	0	0.00	2.2	99.32	98.00	-2.2	341	-0.64%
2024/04/16	0	0.00	1	103.50	103.00	-1	341	-0.29%
2024/04/15	1	110.00	1	108.50	108.50	0	340	0.00%
2024/04/12	1	111.50	0	0.00	112.00	1	342	0.29%
2024/04/03	0.1	110.00	0	0.00	110.00	0.1	513	0.01%
2024/03/26	0.3	112.89	0	0.00	112.00	0.3	505	0.06%
2024/03/25	1	115.50	0	0.00	115.50	1	498	0.20%
2024/03/15	1	114.50	0	0.00	114.00	1	501	0.20%
2024/03/14	1	115.00	1	117.50	117.50	0	505	0.00%
2024/03/13	0	0.00	5	116.00	114.00	-5	509	-0.98%
2024/03/12	5	118.00	0	0.00	118.00	5	523	0.96%
2024/03/06	1	121.00	0	0.00	120.00	1	514	0.19%
2024/03/05	0	0.00	1	121.50	122.00	-1	512	-0.19%
2024/03/01	1	124.50	0	0.00	124.50	1	504	0.20%
2024/02/15	0	0.00	1	128.00	129.00	-1	478	-0.21%
2024/02/05	0	0.00	1	122.50	121.00	-1	464	-0.22%
2024/01/31	0	0.00	1	123.00	121.50	-1	471	-0.21%
2024/01/24	1	123.50	0	0.00	123.50	1	470	0.21%
2024/01/18	1	115.50	1	115.00	116.00	0	463	0.00%
2024/01/17	1	118.00	2	118.00	118.00	-1	453	-0.22%
2024/01/15	1	122.50	0	0.00	122.00	1	452	0.22%
2024/01/09	1	122.00	0	0.00	121.00	1	455	0.22%
2024/01/03	0	0.00	2	132.25	129.50	-2	433	-0.46%
2024/01/02	1	141.00	0	0.00	134.50	1	412	0.24%
2023/12/29	6	128.58	5	126.20	133.50	1	341	0.29%
2023/12/28	1	123.00	1	123.50	123.00	0	287	0.00%
2023/12/19	1	120.00	0	0.00	119.50	1	299	0.33%
2023/12/15	0	0.00	1	121.50	124.50	-1	296	-0.34%
2023/12/14	0.2	123.50	0	0.00	122.00	0.2	296	0.07%
2023/12/13	0	0.00	1	123.00	122.00	-1	295	-0.34%
2023/12/08	0	0.00	1	124.50	124.50	-1	300	-0.33%
2023/12/07	1	125.00	1	127.00	127.00	0	318	0.00%
2023/11/27	1	118.00	0	0.00	117.00	1	335	0.30%
2023/11/17	1	115.50	0	0.00	116.00	1	343	0.29%
2023/11/10	1	115.00	0	0.00	114.50	1	357	0.28%
2023/10/06	1	121.00	1	121.00	119.50	0	792	0.00%
2023/09/12	1	126.00	1	129.00	126.50	0	1,023	0.00%
2023/09/04	1	126.00	0	0.00	125.50	1	1,066	0.09%
2023/08/24	1	121.00	0	0.00	119.00	1	1,224	0.08%
2023/08/14	0	0.00	1	118.50	118.00	-1	2,206	-0.05%
2023/08/10	0	0.00	3	124.50	121.00	-3	2,252	-0.13%
2023/07/27	1	150.00	1	147.00	145.00	0	2,946	0.00%
2023/07/26	2	150.00	1	150.00	142.50	1	2,972	0.03%
2023/07/21	3	136.33	2	136.75	132.50	1	2,849	0.04%
2023/07/20	0	0.00	1	128.50	130.00	-1	2,824	-0.04%
2023/07/19	1	124.00	1	125.00	124.00	0	2,814	0.00%
2023/07/18	1	128.00	1	125.50	125.00	0	2,834	0.00%
2023/07/13	1	130.00	0	0.00	130.50	1	2,872	0.03%
2023/07/12	1	131.00	4	128.50	129.00	-3	2,881	-0.10%
2023/07/11	1	132.00	1	134.00	132.00	0	2,882	0.00%
2023/07/10	2	132.50	2	133.75	132.50	0	2,879	0.00%
2023/07/07	1	133.00	0	0.00	133.00	1	2,874	0.03%
2023/07/06	2	136.25	0	0.00	136.50	2	2,868	0.07%
2023/07/05	1	141.00	1	142.50	141.00	0	2,850	0.00%
2023/07/04	2	143.25	1	146.00	142.00	1	2,850	0.04%
2023/07/03	0	0.00	2	147.75	147.50	-2	2,829	-0.07%
2023/06/29	0.3	150.43	1	150.50	151.00	-0.7	2,801	-0.02%
2023/06/28	1.1	149.50	1	149.00	147.00	0.1	2,797	0.00%
2023/06/27	1	146.50	1	149.00	146.00	0	2,801	0.00%
2023/06/26	1.1	146.59	2	146.50	147.00	-0.9	2,804	-0.03%
2023/06/19	8	158.06	4	158.13	155.50	4	2,793	0.14%
2023/06/16	1.4	156.99	2.1	157.21	155.50	-0.7	2,740	-0.03%
2023/06/15	0	0.00	1	146.00	145.50	-1	2,706	-0.04%
2023/06/14	2	148.50	2	147.25	144.50	0	2,704	0.00%
2023/06/13	1	146.12	3	147.50	148.50	-2	2,700	-0.07%
2023/06/08	1	149.50	2	150.25	148.50	-1	2,678	-0.04%
2023/06/07	1	156.00	1	158.50	155.50	0	2,662	0.00%
2023/06/06	2	156.75	1	156.50	154.00	1	2,651	0.04%
2023/06/02	2	161.25	3	163.17	160.00	-1	2,628	-0.04%
2023/06/01	0.2	163.00	0	0.00	161.50	0.2	2,598	0.01%
2023/05/30	4	163.25	3.5	158.86	159.00	0.5	2,594	0.02%
2023/05/29	1	162.50	2	165.00	162.50	-1	2,604	-0.04%
2023/05/26	5	165.20	3	169.50	161.50	2	2,598	0.08%
2023/05/25	1	160.50	0	0.00	161.50	1	2,428	0.04%
2023/05/24	9	160.61	7	161.79	159.00	2	2,378	0.08%
2023/05/23	5	160.70	1.7	162.50	157.50	3.3	2,274	0.15%
2023/05/22	4.2	155.14	8	160.13	162.00	-3.8	2,034	-0.19%
2023/05/19	5.5	155.41	5	158.10	147.50	0.5	1,931	0.03%
2023/05/18	6.3	154.48	3	154.17	152.50	3.3	1,768	0.19%
2023/05/17	0	0.00	3	147.33	147.00	-3	1,670	-0.18%
2023/05/16	0	0.00	1	142.50	143.00	-1	1,642	-0.06%
2023/05/15	1	144.00	1	142.50	140.00	0	1,624	0.00%
2023/05/12	4.1	146.56	2	147.00	145.50	2.1	1,601	0.13%
2023/05/11	6	157.58	3	156.50	149.00	3	1,519	0.20%
2023/05/10	9	153.00	9.3	152.83	157.00	-0.3	1,245	-0.02%
2023/05/09	4	147.50	4	149.00	144.00	0	1,069	0.00%
2023/05/04	0.1	139.50	0	0.00	137.00	0.1	977	0.01%
2023/05/03	4	150.25	4	147.25	140.50	0	957	0.00%
2023/05/02	3	144.67	3	145.00	148.50	0	899	0.00%
2023/04/28	2	132.75	1	133.00	135.00	1	850	0.12%
2023/04/25	1	124.00	0	0.00	124.00	1	875	0.11%
2023/04/24	0	0.00	1	134.00	131.00	-1	880	-0.11%
2023/04/21	0	134.00	0	0.00	130.50	0	889	0.00%
2023/04/19	0	138.50	1	136.00	135.50	-1	830	-0.12%
2023/04/17	2	140.50	2	140.00	134.00	0	838	0.00%
2023/04/12	1	133.00	1	134.00	132.00	0	817	0.00%
2023/04/10	1	133.00	0	0.00	132.50	1	807	0.12%
2023/04/07	1	131.00	0	0.00	131.00	1	806	0.12%
2023/03/27	0	0.00	1	135.50	138.50	-1	794	-0.13%
2023/03/24	0	0.00	1	145.00	141.00	-1	784	-0.13%
2023/03/22	1	132.50	0	0.00	133.00	1	766	0.13%
2023/03/13	1	133.00	1	131.00	130.00	0	760	0.00%
2023/03/10	2	144.00	1	145.00	139.50	1	752	0.13%
2023/03/09	2	146.00	0	0.00	144.50	2	739	0.27%
2023/03/08	1	143.50	1	145.50	147.50	0	731	0.00%
2023/03/03	1	149.00	0.1	155.00	150.50	0.9	700	0.13%
2023/03/02	0	0.00	5	145.50	146.50	-5	676	-0.74%
2023/03/01	5.1	150.94	0.1	150.59	151.00	5	656	0.76%
2023/02/24	0	0.00	1	137.00	140.50	-1	612	-0.16%
2023/02/22	0.1	128.26	0	0.00	127.00	0.1	579	0.02%
2023/02/20	1	132.50	0	0.00	132.00	1	577	0.17%
2023/02/17	1	133.00	0	0.00	133.50	1	570	0.18%
2023/02/10	1	131.50	0	0.00	130.50	1	545	0.18%
2023/02/08	0.3	126.50	0	0.00	125.00	0.3	508	0.06%
2023/02/02	0	0.00	1	132.50	132.50	-1	496	-0.20%
2023/02/01	0	0.00	1	126.00	124.00	-1	478	-0.21%
2023/01/31	1	128.50	0	129.50	129.00	1	467	0.21%
2023/01/30	0	126.50	2	128.25	134.50	-2	463	-0.43%
2023/01/17	1	126.50	1.1	115.87	127.00	-0.1	445	-0.01%
2023/01/16	0	119.50	0.1	114.50	116.00	-0.1	426	-0.01%
2023/01/13	3.1	119.87	0	0.00	121.00	3.1	417	0.73%
2023/01/12	0	114.75	0	0.00	112.50	0	394	0.01%
2023/01/10	0	0.00	0	100.50	98.80	0	355	-0.01%
2023/01/09	0	0.00	0.1	101.50	101.00	-0.1	354	-0.01%
2023/01/06	0	100.50	0.1	99.30	100.00	0	348	-0.01%
2023/01/05	0.1	103.90	0	0.00	106.00	0.1	336	0.04%
2023/01/04	0	0.00	2	96.80	99.70	-2	315	-0.63%
2022/12/06	2	85.50	0	0.00	84.50	2	321	0.62%
2022/12/02	0	0.00	27	83.66	84.80	-27	300	-8.99%
2022/11/16	0	0.00	0.1	85.00	83.00	-0.1	259	-0.03%
2022/11/15	0	0.00	0.1	85.88	85.60	-0.1	259	-0.05%
2022/11/11	0	0.00	0.1	88.20	87.40	-0.1	259	-0.02%
2022/11/08	0	0.00	0	90.50	87.30	0	252	-0.01%
2022/11/04	0.2	89.90	0	0.00	90.00	0.2	247	0.08%
2022/10/26	0.3	84.00	1	81.20	85.00	-0.7	224	-0.32%
2022/10/20	0	0.00	1	100.50	98.50	-1	200	-0.50%
2022/10/19	0	0.00	1	108.50	108.50	-1	194	-0.52%
2022/10/18	1	109.00	0	0.00	108.50	1	193	0.52%
2022/10/17	0	0.00	0.4	108.00	109.50	-0.4	191	-0.21%
2022/09/23	0	0.00	1.4	138.30	136.00	-1.4	152	-0.89%
2022/09/22	0	0.00	0.4	139.93	143.50	-0.4	146	-0.24%
2022/09/19	0.2	167.50	4.1	170.69	169.50	-3.9	119	-3.22%
2022/09/16	5.8	177.46	4	174.88	177.00	1.8	108	1.68%
2022/09/15	4.1	146.36	2	158.50	170.00	2.1	95	2.23%
2022/09/14	0	0.00	3	139.50	143.00	-3	74	-4.02%