台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    173.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    32
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亨泰光 (6747)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.000.7172.73173.00-0.720-3.20%
2024/06/0500.001177.50177.50-123-4.30%
2024/06/042176.5000.00176.002238.56%
2024/05/281175.0000.00173.501234.20%
2024/05/241178.0000.00175.501234.29%
2024/05/221178.0000.00178.001234.25%
2024/05/131177.5000.00178.001244.01%
2024/04/012191.000187.50191.0021910.02%
2024/03/217191.005189.60190.5021811.02%
2024/03/2000.001189.00188.50-118-5.50%
2024/03/1800.002188.00185.50-217-11.30%
2024/03/150189.5000.00186.500170.06%
2024/03/1400.004190.50189.00-417-22.39%
2024/03/1300.001189.50189.50-117-5.79%
2024/03/050187.0000.00184.000170.06%
2024/03/040184.0000.00183.000170.07%
2024/02/260183.0000.00182.500170.07%
2024/02/222183.7500.00183.5021711.41%
2024/01/315184.801184.50185.0041821.32%
2024/01/301182.0000.00182.001185.38%
2024/01/151186.0000.00185.001195.15%
2024/01/121187.0000.00187.001214.67%
2024/01/091189.5000.00189.501224.43%
2023/12/2800.001191.50190.00-124-4.06%
2023/12/2500.004188.88187.50-424-16.05%
2023/12/181189.0000.00189.001273.63%
2023/12/1400.002197.50190.50-230-6.55%
2023/11/304189.7500.00190.004409.95%
2023/11/271188.0000.00191.001412.42%
2023/08/0900.000.4195.07195.00-0.4182-0.22%
2023/08/072200.0000.00198.0021921.04%
2023/08/041.1194.4500.00196.001.11950.56%
2023/07/3100.007202.93201.50-7202-3.45%
2023/07/270.1203.0000.00202.500.12070.05%
2023/06/294234.2500.00231.0042521.58%
2023/06/2800.000232.50235.0002530.00%
2023/06/270233.5000.00233.5002580.00%
2023/06/2100.000225.53226.000266-0.02%
2023/06/2000.0012.2223.56225.00-12.2273-4.45%
2023/06/070.1231.0000.00233.500.13320.03%
2023/05/260.1223.0000.00219.000.13330.03%
2023/05/170.2232.7500.00233.000.23170.06%
2023/05/092238.0000.00236.0023060.65%
2023/04/284237.5000.00241.0042951.35%
2023/04/246248.0100.00244.0062832.13%
2023/04/212255.0000.00256.0022810.71%
2023/04/204262.0000.00256.5042761.45%
2023/04/194268.0000.00266.0042731.46%
2023/04/181265.507266.07267.50-6264-2.27%
2023/04/172258.0000.00268.0022570.78%
2023/04/143257.500.1262.50259.002.92491.16%
2023/04/112262.2500.00262.0022300.87%
2023/04/101.1264.1100.00264.001.12260.47%
2023/04/071273.0000.00268.0012200.45%
2023/03/290.1245.0000.00252.500.11910.03%
2023/03/2000.000.3257.00258.50-0.3141-0.21%
2023/03/1000.001207.00206.50-1107-0.93%
2023/03/091.1203.5500.00202.001.11051.04%
2023/03/0300.001213.00213.50-1100-0.99%
2023/02/230.1211.0000.00209.500.1980.10%
2023/02/221205.5000.00206.501971.02%
2023/02/080.1206.0000.00208.000.1810.12%
2023/01/1200.000.2182.00181.50-0.257-0.26%
2023/01/090.1181.5000.00181.000.1560.09%
2022/12/290.1182.0000.00183.500.1520.19%
2022/11/2400.001171.00170.50-122-4.41%
2022/11/213166.6700.00166.0031915.42%
2022/11/041167.0000.00167.001137.43%
2022/10/061194.0000.00194.001127.85%
2022/08/260.7214.5000.00211.000.7115.64%
2022/02/2400.001255.00244.50-124-4.08%
2022/02/181264.0000.00263.501244.10%
2021/11/1100.002372.00371.00-2158-1.26%
2021/11/0800.001370.00366.00-1158-0.63%
2021/11/041393.0000.00398.0011570.64%
2021/11/022385.2500.00386.5021561.28%
2021/10/2000.002345.00343.00-2167-1.20%
2021/10/192344.0000.00351.5021671.19%
2021/10/1200.001396.00369.50-1147-0.68%
2021/10/081400.000405.00396.0011420.69%
2021/10/070480.500442.00410.000133-0.02%
2021/10/060441.781431.00446.50-1118-0.81%
2021/10/051390.0000.00406.0011090.91%
2021/10/0100.001331.50340.00-196-1.04%
2021/09/271321.0000.00333.501801.24%
2021/07/2600.001264.50264.50-182-1.22%
2021/07/0500.001243.00241.00-1105-0.95%
2021/06/2200.001246.00244.00-1115-0.86%
2021/06/181230.0000.00225.0011150.87%
2021/06/1600.001226.00225.00-1123-0.81%
2021/05/111210.0000.00209.0012030.49%
2021/04/2300.001244.00249.00-1291-0.34%
2021/04/2000.000.2244.00248.00-0.2288-0.06%
2021/04/191238.0000.00236.0012860.35%
2021/04/151257.5000.00256.5012840.35%
2021/04/1400.000.3247.63245.00-0.3281-0.12%
2021/04/0900.001272.00270.00-1265-0.38%
2021/04/061267.0000.00262.5012590.39%
2021/03/2500.001231.00228.50-1237-0.42%
2021/03/1800.001230.00229.00-1219-0.46%
2021/03/1600.001207.00206.00-1206-0.48%
2021/03/120.1202.0000.00201.000.12020.04%
2021/03/0900.002200.00201.50-2195-1.02%
2021/03/041195.0000.00197.0011900.53%
2021/02/252205.0000.00203.0021811.10%
2021/02/2200.001200.00200.00-1163-0.61%
2021/02/190.5205.951200.50201.50-0.5159-0.31%
2021/02/171185.0000.00186.5011450.69%
2021/02/031169.0000.00165.0011280.78%
2021/02/021173.0000.00176.0011240.80%
2021/01/281193.501200.50200.5001050.00%
2021/01/201156.0000.00161.001541.84%
亨泰光 相關文章
亨泰光 相關影音