台灣虎航-創 (6757)-永豐金-新竹券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

可現股當沖

股價
84.3
漲跌
▲7.3
漲幅
+9.48%
成交量
28,377張
產業
上市航運類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	13.1	83.08	64	79.54	84.30	-50.9	4,471	-1.14%
2024/12/02	0.2	76.95	150	76.82	77.00	-149.8	4,115	-3.64%	大賣/鉅額交易
2024/11/29	11.1	78.30	43	78.72	77.50	-31.9	4,039	-0.79%
2024/11/28	0	0.00	13	78.24	77.50	-13	3,753	-0.35%
2024/11/27	0	0.00	1	79.60	79.30	-1	3,699	-0.03%
2024/11/26	194	77.21	2	76.70	78.30	192	3,668	5.23%	大買/鉅額交易
2024/11/22	0	0.00	4	74.00	75.70	-4	3,603	-0.11%
2024/11/21	47	72.02	0	0.00	72.10	47	3,574	1.31%
2024/11/20	34	73.86	0	0.00	74.50	34	3,537	0.96%
2024/11/19	1	76.50	0	0.00	76.50	1	3,615	0.03%
2024/11/18	73	77.99	1	77.00	77.70	72	3,580	2.01%
2024/11/15	21	76.70	7	73.10	78.70	14	3,537	0.40%
2024/11/14	0	0.00	2.2	72.70	72.70	-2.2	3,415	-0.06%
2024/11/11	2	65.00	0	0.00	65.00	2	3,164	0.06%
2024/11/07	1	64.00	40	64.20	62.90	-39	3,099	-1.26%
2024/11/06	15	67.00	2	67.40	65.90	13	2,988	0.43%
2024/11/04	1	64.50	0	67.40	67.50	1	2,883	0.03%
2024/10/30	2	62.80	0.2	63.00	63.10	1.8	2,824	0.06%
2024/10/29	0	0.00	5	60.00	60.50	-5	2,784	-0.18%
2024/10/28	4	61.50	0	0.00	60.50	4	2,779	0.14%
2024/10/25	0	0.00	5	61.26	61.40	-5	2,763	-0.18%
2024/10/18	0	57.00	0	0.00	57.30	0	2,784	0.00%
2024/10/17	0	58.10	0	0.00	58.10	0	2,787	0.00%
2024/10/16	0	57.80	0	0.00	57.80	0	2,792	0.00%
2024/10/08	0	57.10	0	0.00	57.10	0	2,889	0.00%
2024/10/07	0	57.60	0	0.00	57.50	0	2,907	0.00%
2024/10/04	5	56.00	0	0.00	55.70	5	2,973	0.17%
2024/10/01	2	58.00	0	0.00	57.90	2	2,955	0.07%
2024/09/30	0	59.50	0	0.00	59.30	0	2,953	0.00%
2024/09/27	1	61.00	0	0.00	60.70	1	2,926	0.03%
2024/09/20	0.1	62.70	24	63.31	62.70	-23.9	2,919	-0.82%
2024/09/19	0	0.00	1	64.50	64.70	-1	2,891	-0.03%
2024/09/16	0	0.00	1	66.60	65.80	-1	2,872	-0.03%
2024/09/11	7	62.56	0	0.00	62.60	7	2,824	0.25%
2024/09/10	1	65.10	6	65.90	65.50	-5	2,765	-0.18%
2024/09/06	51	63.62	6	64.17	64.30	45	2,670	1.69%
2024/09/05	136	58.63	5.1	61.99	61.80	130.9	2,514	5.21%	大買/鉅額交易
2024/09/04	0	0.00	1	59.00	56.40	-1	2,365	-0.04%
2024/08/23	0	0.00	1	53.40	53.40	-1	1,907	-0.05%
2024/08/19	0	52.80	0	0.00	52.50	0	1,719	0.00%
2024/08/16	0	0.00	1	49.25	50.30	-1	1,668	-0.06%
2024/08/14	0	50.90	0	0.00	50.40	0	1,535	0.00%
2024/08/12	0	51.00	0	0.00	50.70	0	1,467	0.00%
2024/08/09	5	51.20	0	0.00	50.60	5	1,467	0.34%
2024/08/07	2	52.45	0	0.00	52.00	2	1,477	0.14%
2024/08/06	1	49.81	4	49.50	50.30	-3	1,487	-0.20%
2024/08/05	1	52.99	0	0.00	51.60	1	1,491	0.07%
2024/08/02	0	57.10	0	0.00	57.30	0	1,448	0.00%
2024/08/01	1	60.11	0	0.00	60.90	1	1,466	0.07%
2024/07/30	1	59.70	0	0.00	59.80	1	1,564	0.06%
2024/07/29	1	60.00	0	0.00	60.00	1	1,569	0.06%
2024/07/23	1	65.20	0	0.00	65.00	1	1,546	0.06%
2024/07/18	2	61.80	0	0.00	61.80	2	1,533	0.13%
2024/07/17	7	62.23	0	0.00	61.50	7	1,520	0.46%
2024/07/16	1	62.60	2	61.80	61.70	-1	1,505	-0.07%
2024/07/15	2	66.40	0	0.00	63.70	2	1,472	0.14%
2024/07/12	1	68.70	0	0.00	67.00	1	1,430	0.07%
2024/07/11	8	70.29	3	67.87	70.00	5	1,406	0.36%
2024/07/09	5	73.30	0	0.00	73.50	5	1,343	0.37%
2024/07/08	10	73.20	15	73.05	71.80	-5	1,320	-0.38%
2024/07/05	1	66.00	0	0.00	66.60	1	1,231	0.08%
2024/07/04	0	0.00	1	65.10	65.20	-1	1,216	-0.08%
2024/07/03	3	62.00	1	62.50	63.20	2	1,211	0.17%
2024/07/02	2	62.75	0	0.00	62.20	2	1,204	0.17%
2024/07/01	8	60.68	1.3	62.04	61.80	6.7	1,194	0.56%
2024/06/28	2	58.80	14	58.50	59.00	-12	1,176	-1.02%
2024/06/27	1	59.90	0	0.00	58.60	1	1,165	0.09%
2024/06/26	3	58.60	0	0.00	59.10	3	1,150	0.26%
2024/06/25	2	55.10	0.1	56.90	57.30	1.9	1,114	0.17%
2024/06/24	2	54.80	0	0.00	54.10	2	1,094	0.18%
2024/06/20	0	0.00	1	51.00	51.90	-1	1,043	-0.10%
2024/06/19	0	0.00	7	50.23	50.40	-7	1,023	-0.68%
2024/06/18	5	50.30	0	0.00	50.10	5	1,013	0.49%
2024/06/17	6.1	48.53	0	0.00	49.30	6.1	999	0.61%
2024/06/14	1	48.85	2	50.40	50.10	-1	986	-0.10%
2024/06/12	1	49.65	1	50.90	50.40	0	976	0.00%
2024/06/05	0	0.00	4	51.30	49.05	-4	955	-0.42%
2024/06/04	1	50.40	1	51.20	50.80	0	956	0.00%
2024/06/03	0	0.00	0.2	49.90	50.20	-0.2	939	-0.02%
2024/05/29	0	0.00	1	45.15	44.80	-1	914	-0.11%
2024/05/28	1	44.25	0	0.00	44.10	1	911	0.11%
2024/05/27	1	42.70	0	0.00	42.90	1	908	0.11%
2024/05/24	0.1	42.60	0	0.00	42.85	0.1	910	0.01%
2024/05/23	0.1	42.20	4	42.20	42.20	-4	904	-0.44%
2024/05/22	0.1	42.90	1	42.95	43.00	-1	900	-0.11%
2024/05/21	1.1	42.89	3	42.47	42.80	-2	902	-0.22%
2024/05/20	0	0.00	6	43.63	43.35	-6	898	-0.67%
2024/05/17	1	44.55	0	0.00	44.50	1	880	0.11%
2024/05/14	0	0.00	1	45.20	44.15	-1	865	-0.12%
2024/05/13	0	0.00	6	44.70	45.30	-6	864	-0.69%
2024/05/10	3	43.80	0	0.00	43.60	3	837	0.36%
2024/05/09	0	0.00	2	43.05	43.55	-2	811	-0.25%
2024/05/08	1	41.75	2	41.80	42.60	-1	783	-0.13%
2024/05/07	2	40.25	0	0.00	40.80	2	765	0.26%
2024/05/03	1	36.70	0	0.00	37.25	1	638	0.16%
2024/04/26	0	0.00	0.3	35.65	35.70	-0.3	591	-0.05%
2024/04/25	0	0.00	2	34.20	34.40	-2	565	-0.35%
2024/04/24	1	34.60	0	0.00	34.70	1	562	0.18%
2024/04/18	1	33.45	0	0.00	33.50	1	564	0.18%
2024/04/16	1	32.95	0	0.00	32.65	1	573	0.17%
2024/04/12	3	34.35	0.2	33.90	34.00	2.8	576	0.49%
2024/04/11	0	0.00	0.1	34.30	34.35	-0.1	568	-0.02%
2024/04/02	1	33.45	0	0.00	33.35	1	564	0.18%
2024/04/01	1	33.60	0	0.00	33.55	1	569	0.18%
2024/03/28	1	33.50	0	0.00	33.40	1	562	0.18%
2024/03/27	1	32.10	0	0.00	32.90	1	563	0.18%
2024/03/26	0	0.00	1	31.85	31.80	-1	555	-0.18%
2024/03/21	0.1	31.40	0	0.00	31.40	0.1	580	0.02%
2024/03/15	1	32.35	0	0.00	32.40	1	574	0.17%
2024/03/11	0	31.20	0	0.00	31.20	0	577	0.01%
2024/03/08	0.1	31.00	0	0.00	31.05	0.1	578	0.02%
2024/03/07	0.1	31.30	0	0.00	31.25	0.1	575	0.02%
2024/03/06	0.1	31.50	0	0.00	31.50	0.1	574	0.02%
2024/03/05	0.1	32.00	0	0.00	31.95	0.1	573	0.02%
2024/03/04	1.1	32.01	0	0.00	32.30	1.1	582	0.19%
2024/02/26	0	0.00	1	33.60	33.55	-1	568	-0.18%
2024/02/23	0.1	33.50	0	0.00	33.60	0.1	579	0.02%
2024/02/05	0	0.00	1	34.25	34.10	-1	857	-0.12%
2024/02/02	2	32.70	0	0.00	33.05	2	838	0.24%
2024/01/29	0.1	32.25	0	0.00	32.25	0.1	849	0.01%
2024/01/25	0.1	31.80	0	0.00	32.00	0.1	856	0.01%
2024/01/24	0.1	31.95	0	0.00	31.85	0.1	865	0.01%
2024/01/23	0.2	31.95	0	0.00	31.95	0.2	1,154	0.01%
2024/01/22	1.1	31.90	0	0.00	32.05	1.1	1,162	0.09%
2024/01/18	0.1	31.60	0	0.00	31.60	0.1	1,177	0.01%
2024/01/15	0.1	32.00	0	0.00	31.85	0.1	1,197	0.01%
2024/01/12	0.1	31.95	0	0.00	31.85	0.1	1,200	0.01%
2024/01/11	1.1	32.09	0	0.00	32.05	1.1	1,197	0.09%
2024/01/09	1	32.60	0	0.00	32.50	1	1,194	0.09%
2024/01/05	0.1	33.50	0	0.00	33.50	0.1	1,200	0.00%
2024/01/03	0.1	33.60	0	0.00	33.80	0.1	1,211	0.00%
2023/12/29	1	33.85	0	0.00	33.60	1	1,201	0.08%
2023/12/21	2	33.25	0	0.00	33.70	2	1,279	0.16%
2023/12/18	0	0.00	2	33.00	32.70	-2	1,328	-0.15%
2023/12/11	2	32.75	0	0.00	32.85	2	1,348	0.15%
2023/12/08	4	33.25	5	33.06	33.35	-1	1,336	-0.07%
2023/12/06	1	32.00	0	0.00	32.25	1	1,323	0.08%
2023/12/05	5	32.00	0	0.00	31.95	5	1,323	0.38%
2023/10/25	0	0.00	1	26.85	26.90	-1	1,070	-0.09%
2023/09/19	0	0.00	1	34.85	33.95	-1	1,411	-0.07%
2023/09/01	1	36.55	0	0.00	36.30	1	2,014	0.05%
2023/08/17	2	37.20	2	36.50	39.75	0	2,202	0.00%
2023/08/16	5	40.05	0	0.00	40.05	5	2,233	0.22%