力積電 (6770)-永豐金-新竹券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
15.85
漲跌
▲0.15
漲幅
+0.96%
成交量
13,630張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	15.75	0	0.00	15.85	1	29,535	0.00%
2025/04/01	54.4	15.69	13	15.77	15.70	41.4	29,473	0.14%
2025/03/31	13.1	15.40	1	15.60	15.20	12.1	29,578	0.04%
2025/03/28	8	16.49	2.2	16.83	16.35	5.8	29,905	0.02%
2025/03/27	0	0.00	3	17.25	17.10	-3	29,968	-0.01%
2025/03/26	6.1	17.22	0	0.00	17.20	6.1	30,056	0.02%
2025/03/25	7	17.30	1	17.40	17.20	6	30,340	0.02%
2025/03/24	2	17.68	0	0.00	17.60	2	30,505	0.01%
2025/03/21	0	0.00	1	17.75	17.85	-1	30,618	0.00%
2025/03/20	0	0.00	0.7	18.18	18.15	-0.7	30,708	0.00%
2025/03/19	2	17.90	7	17.95	17.80	-4.9	31,036	-0.02%
2025/03/18	0	0.00	1.8	17.98	17.95	-1.8	31,160	-0.01%
2025/03/14	0	17.80	11	18.15	18.00	-11	31,433	-0.03%
2025/03/13	26.1	17.83	1	17.80	17.70	25.1	31,302	0.08%
2025/03/12	0	0.00	30.2	18.22	18.30	-30.2	31,082	-0.10%
2025/03/11	35	17.77	2.2	18.14	18.05	32.8	30,730	0.11%
2025/03/10	10	18.90	19.1	18.54	18.60	-9.1	30,390	-0.03%
2025/03/07	11	18.09	0.2	18.10	17.95	10.8	30,064	0.04%
2025/03/06	0	0.00	3	18.40	18.05	-3	30,043	-0.01%
2025/03/05	3	18.45	18.4	18.13	18.60	-15.4	30,006	-0.05%
2025/03/04	2	17.53	6.3	17.64	18.00	-4.3	30,133	-0.01%
2025/03/03	17.1	17.76	0	0.00	17.60	17.1	30,245	0.06%
2025/02/27	61.1	18.68	15.4	18.26	18.35	45.7	30,128	0.15%
2025/02/26	58	18.91	4	18.83	18.50	54	30,076	0.18%
2025/02/25	19	18.98	34	18.97	19.00	-15	29,893	-0.05%
2025/02/24	11	18.48	40.2	18.70	18.70	-29.2	29,504	-0.10%
2025/02/21	12	18.61	0.4	18.55	18.65	11.6	29,359	0.04%
2025/02/20	13	18.53	5.2	18.75	18.45	7.8	29,111	0.03%
2025/02/19	7	18.90	8.9	18.91	18.90	-1.9	28,662	-0.01%
2025/02/18	12	18.43	5.2	18.57	18.45	6.8	28,021	0.02%
2025/02/17	19	18.46	25.5	18.55	18.45	-6.5	27,813	-0.02%
2025/02/14	15.2	18.15	32.1	18.38	18.35	-17	27,176	-0.06%
2025/02/13	14.1	18.24	59.1	18.08	18.15	-45.1	26,496	-0.17%
2025/02/12	19	17.33	15	17.29	17.20	4	25,467	0.02%
2025/02/11	6	17.49	29	17.66	17.55	-23	25,112	-0.09%
2025/02/10	8.1	16.95	10	16.88	16.85	-1.9	24,229	-0.01%
2025/02/07	24.8	17.80	13.4	17.87	17.60	11.4	23,633	0.05%
2025/02/06	22	18.23	63	18.14	18.30	-41	23,035	-0.18%
2025/02/05	33.5	18.60	83	18.67	18.55	-49.5	22,151	-0.22%
2025/02/04	48.4	19.01	20	18.80	18.65	28.4	21,604	0.13%
2025/02/03	141	20.01	177.7	20.22	20.70	-36.7	20,103	-0.18%	大買/大賣/
2025/01/22	10	19.95	36.1	19.95	19.95	-26.1	17,208	-0.15%
2025/01/21	3	18.15	24.6	18.15	18.15	-21.6	16,340	-0.13%
2025/01/20	10	16.50	34.8	16.50	16.50	-24.8	16,338	-0.15%
2025/01/17	11	14.30	15.9	14.92	15.00	-4.9	16,305	-0.03%
2025/01/16	0	0.00	24.5	14.46	14.45	-24.5	16,308	-0.15%
2025/01/15	2.1	14.20	0.2	14.20	14.30	1.9	16,264	0.01%
2025/01/14	0.2	14.00	5	14.00	14.10	-4.8	16,248	-0.03%
2025/01/13	13.1	13.63	301.7	13.70	13.65	-288.6	16,207	-1.78%	大賣/鉅額交易
2025/01/10	0.2	14.25	100.1	14.35	14.20	-99.9	15,958	-0.63%
2025/01/09	34.5	14.57	13.5	14.57	14.30	21	16,017	0.13%
2025/01/08	7	15.13	4	15.10	15.15	3	15,650	0.02%
2025/01/07	6.8	15.41	0	0.00	15.20	6.8	15,602	0.04%
2025/01/06	0	0.00	15	15.90	15.85	-15	15,349	-0.10%
2025/01/03	1	15.65	1.2	15.87	15.60	-0.2	15,274	0.00%
2025/01/02	2	15.88	1	15.80	15.70	1	15,289	0.01%
2024/12/31	0	15.75	1	15.80	15.90	-1	15,264	-0.01%
2024/12/30	0.1	16.30	11	16.30	16.00	-10.9	15,320	-0.07%
2024/12/27	1	16.50	6.2	16.43	16.55	-5.2	15,422	-0.03%
2024/12/26	0	0.00	2	16.45	16.50	-2	15,408	-0.01%
2024/12/25	10	16.73	40	16.68	16.60	-30	15,731	-0.19%
2024/12/24	31	16.98	161.8	17.05	16.75	-130.8	15,499	-0.84%	大賣/鉅額交易
2024/12/23	0	0.00	121.1	15.85	15.90	-121.1	15,005	-0.81%	大賣/鉅額交易
2024/12/20	3.1	15.39	1.5	15.47	15.30	1.6	14,758	0.01%
2024/12/19	13	16.01	22	15.86	15.75	-9	14,570	-0.06%
2024/12/18	0	0.00	218.5	15.50	15.65	-218.5	14,354	-1.52%	大賣/鉅額交易
2024/12/17	0.1	15.10	7.7	15.22	15.10	-7.6	14,077	-0.05%
2024/12/16	5.1	15.29	15.2	15.20	15.05	-10	13,935	-0.07%
2024/12/13	41.1	15.08	6	15.08	15.05	35.1	13,666	0.26%
2024/12/12	11	15.60	8.3	15.94	15.55	2.7	13,189	0.02%
2024/12/11	80.2	15.99	11.5	16.04	15.75	68.7	13,002	0.53%
2024/12/10	1	16.65	0.5	16.87	16.70	0.5	12,587	0.00%
2024/12/09	6	16.66	6	16.81	16.65	0	12,606	0.00%
2024/12/06	0.5	16.95	3	16.82	16.80	-2.5	12,657	-0.02%
2024/12/05	5.2	16.79	7	16.80	16.70	-1.8	12,756	-0.01%
2024/12/03	5	16.95	5.3	16.94	16.85	-0.3	13,242	0.00%
2024/12/02	1	16.70	0	0.00	16.65	1	13,262	0.01%
2024/11/29	10.6	16.80	14	16.85	16.95	-3.4	13,237	-0.03%
2024/11/28	1.7	16.51	35.1	16.70	16.60	-33.4	13,122	-0.25%
2024/11/27	23.1	17.32	0	0.00	17.15	23.1	12,792	0.18%
2024/11/26	10	17.90	59.5	17.87	17.95	-49.5	12,528	-0.39%
2024/11/25	0	0.00	22.2	17.67	17.60	-22.2	12,385	-0.18%
2024/11/22	0	0.00	31.3	17.70	17.60	-31.3	12,261	-0.26%
2024/11/21	0	0.00	14	17.75	17.75	-14	12,155	-0.12%
2024/11/20	22	17.82	1	17.95	17.70	21	12,076	0.17%
2024/11/19	0	0.00	5.8	18.15	18.05	-5.8	12,071	-0.05%
2024/11/18	0	0.00	27.8	18.07	18.15	-27.8	12,050	-0.23%
2024/11/15	1	17.85	36.9	17.94	17.90	-35.9	11,995	-0.30%
2024/11/14	3	17.50	39	17.64	17.45	-36	12,022	-0.30%
2024/11/13	1	17.80	0.1	17.90	17.80	0.9	11,921	0.01%
2024/11/12	0	0.00	5.8	17.86	17.80	-5.8	11,935	-0.05%
2024/11/11	21.3	18.28	0	0.00	18.20	21.3	11,818	0.18%
2024/11/08	0	0.00	22	18.68	18.70	-22	11,783	-0.19%
2024/11/07	0	0.00	10.5	19.04	19.00	-10.5	11,932	-0.09%
2024/11/06	0	0.00	3	18.30	18.30	-3	11,861	-0.03%
2024/11/05	0	0.00	7	18.12	18.05	-7	11,966	-0.06%
2024/11/04	16.1	18.47	11.1	18.35	18.35	5	12,331	0.04%
2024/11/01	0.1	17.84	21.9	18.09	18.40	-21.8	12,792	-0.17%
2024/10/30	56.8	18.12	20	18.08	18.00	36.8	12,688	0.29%
2024/10/29	10.1	18.55	0.3	18.65	18.55	9.8	12,505	0.08%
2024/10/28	37.9	19.01	11.2	18.93	19.00	26.7	12,379	0.22%
2024/10/25	17.1	19.37	5.1	19.33	19.30	12	12,116	0.10%
2024/10/24	6	19.84	4	19.84	19.70	2	11,993	0.02%
2024/10/23	10	20.27	6.8	20.11	20.00	3.2	11,976	0.03%
2024/10/22	10.1	20.05	22	19.94	20.05	-11.9	11,810	-0.10%
2024/10/21	0.1	19.96	13.4	20.02	20.05	-13.3	12,068	-0.11%
2024/10/18	9.5	20.02	6.8	20.18	19.90	2.7	12,331	0.02%
2024/10/17	0	0.00	16.9	20.29	20.30	-16.9	12,782	-0.13%
2024/10/16	37.6	19.93	3.8	19.88	19.85	33.8	13,654	0.25%
2024/10/15	1	20.25	17	20.21	20.25	-16	13,673	-0.12%
2024/10/14	5.1	20.10	0.2	20.20	20.15	5	13,977	0.04%
2024/10/11	0.1	20.15	18.4	20.23	20.15	-18.3	14,088	-0.13%
2024/10/09	9	20.16	1.2	20.12	20.10	7.8	14,253	0.05%
2024/10/08	1.7	20.65	0	0.00	20.55	1.7	14,321	0.01%
2024/10/07	0.1	20.55	45	20.70	20.70	-44.9	14,512	-0.31%
2024/10/04	0.1	20.70	11	20.43	20.60	-11	14,642	-0.07%
2024/10/01	5.2	20.98	5.2	21.33	20.90	0	14,605	0.00%
2024/09/30	0.1	21.45	24	21.53	21.60	-23.9	14,612	-0.16%
2024/09/27	4	22.20	21	21.99	22.00	-17	14,598	-0.12%
2024/09/26	0	0.00	1	21.45	21.15	-1	14,407	-0.01%
2024/09/25	0	0.00	18.8	21.42	21.35	-18.8	14,703	-0.13%
2024/09/24	0	0.00	1.5	20.78	20.85	-1.5	14,715	-0.01%
2024/09/23	1	20.80	4.4	20.82	20.80	-3.4	14,818	-0.02%
2024/09/20	1	20.85	14	20.78	20.70	-13	14,980	-0.09%
2024/09/19	0	0.00	2	20.40	20.60	-2	15,046	-0.01%
2024/09/18	1	20.50	0.7	20.75	20.50	0.3	15,296	0.00%
2024/09/16	1	20.60	10.5	20.70	20.80	-9.5	15,572	-0.06%
2024/09/13	0	0.00	1	20.35	20.50	-1	16,269	-0.01%
2024/09/12	0	0.00	4.4	20.52	20.35	-4.4	16,823	-0.03%
2024/09/11	0.1	20.10	0	20.10	20.00	0	17,402	0.00%
2024/09/10	14	19.91	0	0.00	19.65	14	18,806	0.07%
2024/09/09	9.2	19.75	3.2	19.86	20.00	6	19,379	0.03%
2024/09/06	4	20.50	0	0.00	20.30	4	20,202	0.02%
2024/09/05	5	20.60	75.4	20.66	20.35	-70.4	20,294	-0.35%
2024/09/04	43.2	19.71	6	19.70	19.80	37.2	20,430	0.18%
2024/09/03	5	21.05	0	0.00	20.70	5	20,295	0.02%
2024/09/02	0.3	21.49	0	0.00	21.15	0.3	20,306	0.00%
2024/08/30	3	21.60	0.2	21.55	21.60	2.8	20,446	0.01%
2024/08/29	10	21.39	7.7	21.41	21.50	2.3	20,595	0.01%
2024/08/28	0	21.62	17	21.60	21.55	-17	20,883	-0.08%
2024/08/27	1	21.60	0	0.00	21.70	1	25,565	0.00%
2024/08/26	0.1	21.80	5	22.05	21.85	-4.9	25,797	-0.02%
2024/08/23	5	21.41	20	21.40	21.50	-15	25,963	-0.06%
2024/08/22	5	21.86	43	21.98	21.85	-38	26,312	-0.14%
2024/08/21	1	21.80	5	21.79	21.75	-4	26,717	-0.01%
2024/08/20	0	0.00	0.7	22.08	22.00	-0.7	27,098	0.00%
2024/08/16	13.8	22.14	0	0.00	22.05	13.8	28,122	0.05%
2024/08/14	2	22.15	8.3	22.10	22.20	-6.3	28,468	-0.02%
2024/08/13	2	21.80	0	0.00	21.85	2	28,985	0.01%
2024/08/12	22	22.05	1.4	22.07	22.00	20.6	30,173	0.07%
2024/08/09	1	21.50	1	21.30	21.45	0	30,440	0.00%
2024/08/08	5	20.90	1.3	20.79	20.85	3.7	30,485	0.01%
2024/08/07	6.1	20.95	14	21.44	21.30	-8	30,572	-0.03%
2024/08/06	6.3	20.08	92.3	20.11	20.35	-86	30,511	-0.28%
2024/08/05	98.3	21.54	5	21.25	20.95	93.3	30,242	0.31%
2024/08/02	0	0.00	3	23.25	23.20	-3	29,849	-0.01%
2024/08/01	13	23.73	2.6	23.69	23.75	10.4	30,042	0.03%
2024/07/31	2.5	22.87	0	0.00	23.00	2.5	30,574	0.01%
2024/07/30	11	22.58	11	22.97	23.00	0	32,022	0.00%
2024/07/29	6.3	23.02	0	0.00	22.75	6.3	32,295	0.02%
2024/07/26	2	22.95	15	22.65	23.15	-13	32,389	-0.04%
2024/07/23	9.1	23.34	0	0.00	23.30	9.1	32,633	0.03%
2024/07/22	7.1	23.23	1.2	23.27	23.20	6	32,865	0.02%
2024/07/19	6.1	23.83	0	0.00	23.70	6.1	32,832	0.02%
2024/07/18	19	24.06	0.1	24.30	24.15	18.9	32,885	0.06%
2024/07/17	104.1	24.54	68.6	24.60	24.75	35.5	32,606	0.11%	大買/
2024/07/16	2	25.75	1.3	25.98	25.65	0.7	32,021	0.00%
2024/07/15	72.1	26.07	52	25.85	25.75	20.1	32,486	0.06%
2024/07/12	1	26.40	50	26.38	26.45	-49	32,658	-0.15%
2024/07/11	0	0.00	1	26.70	26.65	-1	33,031	0.00%
2024/07/10	9	26.13	0.3	26.25	26.15	8.7	33,220	0.03%
2024/07/09	5.1	26.42	4	26.30	26.45	1.1	33,305	0.00%
2024/07/08	3	26.78	11	26.78	26.75	-8	33,148	-0.02%
2024/07/05	0.1	26.85	11	26.75	26.80	-10.9	33,082	-0.03%
2024/07/04	3	26.88	1.2	27.25	26.95	1.8	33,216	0.01%
2024/07/03	0	0.00	23	27.19	26.90	-23	33,140	-0.07%
2024/07/02	4.1	26.82	5	27.00	26.70	-1	33,178	0.00%
2024/07/01	8.1	27.40	9.9	27.32	27.15	-1.9	33,081	-0.01%
2024/06/28	7	26.64	0.4	26.45	26.80	6.6	32,778	0.02%
2024/06/27	4	26.20	6	26.18	26.10	-2	32,663	-0.01%
2024/06/26	11.1	26.38	0	0.00	26.35	11.1	32,644	0.03%
2024/06/25	4.1	26.63	4	26.76	26.55	0.1	32,857	0.00%
2024/06/24	8.1	26.90	15.2	27.00	26.85	-7.1	32,973	-0.02%
2024/06/21	20	27.53	1.2	27.44	27.60	18.8	32,873	0.06%
2024/06/20	6.1	27.71	36.5	27.79	27.60	-30.4	32,642	-0.09%
2024/06/19	30.1	26.99	3.3	26.85	26.70	26.7	31,981	0.08%
2024/06/18	19	27.81	12.5	27.65	27.55	6.5	31,540	0.02%
2024/06/17	1	27.80	107.4	27.79	27.80	-106.4	31,009	-0.34%	大賣/鉅額交易
2024/06/14	27	26.55	50	26.34	26.70	-23	29,645	-0.08%
2024/06/13	5	26.42	48	26.43	26.20	-43	29,075	-0.15%
2024/06/12	10	25.30	2	25.25	25.25	8	28,390	0.03%
2024/06/11	14	25.35	30	25.60	25.20	-16	28,221	-0.06%
2024/06/07	0	0.00	0.2	24.70	24.75	-0.2	28,038	0.00%
2024/06/06	18	24.41	0	0.00	24.15	18	27,953	0.06%
2024/06/05	7	24.29	10	24.40	24.30	-3	27,905	-0.01%
2024/06/04	10	24.35	13	24.32	24.25	-3	28,120	-0.01%
2024/06/03	23	25.10	8	24.75	24.75	15	28,089	0.05%
2024/05/31	5.1	25.09	0	0.00	24.90	5.1	27,900	0.02%
2024/05/30	2.1	25.45	6	25.57	25.40	-4	23,666	-0.02%
2024/05/29	7	25.86	0	0.00	25.80	7	23,575	0.03%
2024/05/28	0	0.00	11	25.99	26.35	-11	23,538	-0.05%
2024/05/27	0	0.00	29	26.12	25.95	-29	23,450	-0.12%
2024/05/24	4	25.69	0	0.00	25.65	4	23,231	0.02%
2024/05/23	0	0.00	17.1	26.51	26.55	-17.1	22,891	-0.07%
2024/05/22	71	26.15	60.3	26.02	26.15	10.7	22,492	0.05%
2024/05/21	2	25.65	2	25.40	25.55	0	22,121	0.00%
2024/05/20	15	25.47	5.7	25.46	25.45	9.3	22,052	0.04%
2024/05/17	19	26.17	24.2	25.85	25.65	-5.2	21,794	-0.02%
2024/05/16	37.1	26.12	79.9	25.98	26.45	-42.8	21,266	-0.20%
2024/05/15	4.2	24.59	19	24.68	24.70	-14.8	20,139	-0.07%
2024/05/14	13	24.91	26	24.96	24.85	-13	19,950	-0.07%
2024/05/13	1.7	24.00	5	24.05	24.10	-3.3	19,785	-0.02%
2024/05/10	4	24.18	1	24.40	24.35	3	19,869	0.02%
2024/05/09	15	24.95	3.8	25.00	24.75	11.2	19,825	0.06%
2024/05/08	7.1	24.50	5.1	24.45	24.70	2	19,824	0.01%
2024/05/07	1.1	24.70	6.4	24.75	24.70	-5.4	19,794	-0.03%
2024/05/06	27	25.48	22.2	25.40	25.20	4.9	19,512	0.02%
2024/05/03	40.9	25.26	104.3	25.44	25.35	-63.4	18,988	-0.33%	大賣/
2024/05/02	8	23.27	39.2	23.52	23.60	-31.2	17,609	-0.18%
2024/04/30	16.3	23.25	8.6	23.07	22.85	7.7	17,343	0.04%
2024/04/29	5	22.65	24.4	22.82	23.20	-19.4	17,231	-0.11%
2024/04/26	9	22.30	147	22.35	22.15	-138	17,118	-0.81%	大賣/鉅額交易
2024/04/25	35	22.08	0	0.00	21.95	35	16,932	0.21%
2024/04/24	22.2	22.67	8.3	22.56	22.60	14	16,872	0.08%
2024/04/23	15	21.83	11.4	21.92	21.85	3.6	16,928	0.02%
2024/04/22	8.3	21.89	59.5	22.17	21.70	-51.2	16,877	-0.30%
2024/04/19	17.5	22.23	48.7	22.39	22.20	-31.2	16,592	-0.19%
2024/04/18	17	23.20	21	23.23	23.05	-4	16,162	-0.02%
2024/04/17	8.5	23.62	11.1	23.78	23.65	-2.6	15,832	-0.02%
2024/04/16	82.8	24.13	56.2	24.15	24.15	26.6	15,571	0.17%
2024/04/15	16.2	24.97	4	25.03	25.00	12.2	15,562	0.08%
2024/04/12	11	25.26	1.6	25.34	25.20	9.4	16,364	0.06%
2024/04/11	16	25.48	8.4	25.41	25.40	7.6	18,321	0.04%
2024/04/10	2	26.08	1.1	26.01	25.95	1	18,252	0.01%
2024/04/09	0	0.00	7.5	25.66	25.60	-7.5	18,286	-0.04%
2024/04/08	6	25.20	19.1	25.16	25.20	-13.1	18,402	-0.07%