• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.79%
  • 成交量
    2,368張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031107.501110.50104.5002820.00%
2025/01/2200.00599.26107.50-5248-2.02%
2025/01/20091.9000.0099.1002140.00%
2025/01/14085.0000.0087.6002090.00%
2025/01/13084.5000.0084.0002150.00%
2025/01/10088.500.688.0088.60-0.6213-0.28%
2025/01/081.189.7400.0089.601.12120.52%
2025/01/030.193.3000.0091.100.12080.05%
2024/12/27598.4000.0098.4052072.40%
2024/12/190.195.3000.0095.000.12970.02%
2024/12/160.196.4000.0093.800.13170.02%
2024/12/130.197.1000.0095.900.13150.02%
2024/12/120.199.0000.0098.000.13170.02%
2024/12/100.1100.0000.0099.500.13200.02%
2024/12/050.1102.5000.00102.000.13210.02%
2024/12/040.1105.5000.00104.000.13200.03%
2024/11/2800.00194.6094.60-1311-0.32%
2024/11/21197.4000.0097.3013130.32%
2024/11/140.199.0000.0099.500.13080.03%
2024/11/111105.0000.00105.5013030.33%
2024/11/080.2106.5000.00104.500.23040.07%
2024/11/0600.006105.58106.50-6310-1.93%
2024/10/3000.0012.2106.06106.00-12.2339-3.60%
2024/10/2912.2106.0500.00106.5012.23413.59%
2024/10/280.1109.5000.00109.500.13410.01%
2024/10/250.1111.0000.00111.500.13430.01%
2024/10/150117.0000.00115.0003680.00%
2024/09/300.1119.5000.00120.000.13880.03%
2024/09/2600.007122.50122.50-7384-1.82%
2024/09/2500.004120.50121.00-4376-1.06%
2024/09/241118.501122.00117.0003710.00%
2024/09/234120.883120.17119.5013560.28%
2024/09/162105.5000.00106.0023060.65%
2024/09/0600.002107.00107.00-2457-0.44%
2024/09/040.1108.0000.00105.000.14670.02%
2024/09/0300.004118.50114.50-4466-0.86%
2024/08/302119.003120.83118.50-1474-0.21%
2024/08/291118.003117.17117.50-2480-0.42%
2024/08/2800.001116.00116.00-1482-0.21%
2024/08/2600.002117.25117.50-2489-0.41%
2024/08/232113.5000.00114.5024940.40%
2024/08/222114.7500.00114.5025080.39%
2024/08/211113.5000.00114.0015210.19%
2024/08/202115.5000.00115.0025230.38%
2024/08/161117.0000.00116.5015370.19%
2024/08/133114.672115.75115.0015460.18%
2024/08/093.1114.6800.00113.503.15610.55%
2024/08/082114.000.1115.00113.501.95630.34%
2024/08/062102.753104.50103.00-1563-0.18%
2024/08/0500.002112.00112.00-2552-0.36%
2024/08/021.6126.0000.00124.001.65520.29%
2024/08/010128.0000.00129.5005520.00%
2024/07/291126.0000.00125.5015540.18%
2024/07/2600.001129.50131.00-1554-0.18%
2024/07/235131.2000.00131.0055570.90%
2024/07/228.2129.803132.00131.005.25630.92%
2024/07/190.1140.5000.00137.500.15600.01%
2024/07/180.1143.501144.00143.00-1573-0.17%
2024/07/051153.004155.00155.50-3606-0.49%
2024/07/010.1152.5000.00148.500.16110.01%
2024/06/260.2155.0000.00153.500.26220.02%
2024/06/241153.5000.00153.5016340.16%
2024/06/211158.5000.00159.0016470.15%
2024/06/203162.0000.00161.5036480.46%
2024/06/141160.501163.00160.5006100.00%
2024/06/1300.001151.00152.00-1561-0.18%
2024/06/051144.0000.00142.5016250.16%
2024/05/293150.3300.00148.0031,0420.29%
2024/05/270.1143.0000.00147.500.11,1880.01%
2024/05/230.1144.5000.00140.500.11,4560.01%
2024/05/160.1142.0000.00141.500.11,8600.01%
2024/05/080.1145.5000.00143.500.12,0000.00%
2024/05/071148.0000.00147.0012,0190.05%
2024/05/030150.0000.00145.5002,0610.00%
2024/05/020.1148.8500.00149.500.12,0880.00%
2024/04/241145.0000.00144.5012,2500.04%
2024/04/230.1144.0000.00142.500.12,2840.00%
2024/04/191.1148.300152.00147.501.12,3640.05%
2024/04/180.2156.7500.00155.000.22,3710.01%
2024/04/160.1160.0000.00157.000.12,4630.00%
2024/04/150.1163.9500.00161.000.12,4790.00%
2024/04/1200.0010169.80168.00-102,519-0.40%
2024/04/110.2170.0010169.45169.50-9.82,541-0.39%
2024/04/100173.0010171.25172.00-102,605-0.38%
2024/04/0900.0010171.00170.00-102,654-0.38%
2024/04/0800.0010168.75168.50-102,706-0.37%
2024/04/0300.0010.1167.51171.50-10.12,822-0.36%
2024/04/021.1170.9810169.75169.00-92,971-0.30%
2024/04/0100.0010170.25172.00-103,059-0.33%
2024/03/291.3168.3810168.50168.00-8.73,141-0.28%
2024/03/280.1168.0010168.00167.50-9.93,200-0.31%
2024/03/2700.0010170.75170.50-103,397-0.29%
2024/03/2600.0011175.41171.50-113,476-0.32%
2024/03/2500.0010181.75179.50-103,527-0.28%
2024/03/2200.0010177.80181.00-103,541-0.28%
2024/03/211175.0010175.75178.50-93,540-0.25%
2024/03/2000.0010176.75174.00-103,543-0.28%
2024/03/1900.0015178.17176.50-153,567-0.42%
2024/03/1800.0010178.50182.00-103,572-0.28%
2024/03/150.1177.5010176.25176.00-103,606-0.28%
2024/03/140.1177.0010176.00176.00-9.93,679-0.27%
2024/03/1300.0010184.85180.50-103,747-0.27%
2024/03/1200.0010192.50193.00-103,731-0.27%
2024/03/1100.0021191.33188.50-213,726-0.56%
2024/03/081191.0012192.75192.50-113,733-0.29%
2024/03/073.2195.3015194.97193.50-11.83,703-0.32%
2024/03/063.1206.4918208.17200.50-153,697-0.40%
2024/03/053.2205.3112211.00206.00-8.83,616-0.24%
2024/03/0410.1217.7035215.14212.50-24.93,667-0.68%
2024/03/016210.6711205.32213.50-53,560-0.14%
2024/02/2900.001194.00194.50-13,456-0.03%
2024/02/2724206.177199.43197.50173,4570.49%
2024/02/262187.006.4196.00200.00-4.43,379-0.13%
2024/02/232.1186.202182.50182.000.13,3650.00%
2024/02/223192.171188.00188.0023,4080.06%
2024/02/215196.603195.33193.5023,5530.06%
2024/02/2014196.617192.79196.5073,5180.20%
2024/02/191191.0000.00187.0013,3920.03%
2024/02/1600.001183.00187.00-13,398-0.03%
2024/02/1500.001175.00176.00-13,434-0.03%
2024/02/050.1174.0000.00173.500.13,4520.00%
來頡 相關文章
來頡 相關影音