森崴能源 (6806)-永豐金-新竹券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
77.4
漲跌
▲7.0
漲幅
+9.94%
成交量
2,926張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	1	72.10	77.40	-1	1,586	-0.06%
2025/04/10	0	0.00	1	70.40	70.40	-1	1,543	-0.06%
2025/04/09	5	65.36	4	64.90	64.00	1	1,537	0.07%
2025/04/08	1	71.10	0	0.00	71.10	1	1,486	0.07%
2025/03/31	0	0.00	3	85.20	83.70	-3	1,470	-0.20%
2025/03/28	0.1	92.05	1	97.50	91.10	-0.9	1,423	-0.07%
2025/03/27	0	0.00	1	96.50	96.60	-1	1,395	-0.07%
2025/03/25	2	97.70	0	0.00	96.00	2	1,404	0.14%
2025/03/24	1	97.50	0	0.00	97.20	1	1,409	0.07%
2025/03/21	0.1	97.70	0	0.00	97.50	0.1	1,404	0.01%
2025/03/13	0	0.00	1	99.00	95.00	-1	1,410	-0.07%
2025/03/12	2	97.05	4.9	97.38	96.10	-2.9	1,377	-0.21%
2025/03/11	0	98.00	15	96.18	96.60	-15	1,226	-1.22%
2025/03/10	0.2	101.00	0	0.00	100.50	0.2	1,218	0.02%
2025/03/07	1	101.01	0	0.00	101.00	1	1,234	0.08%
2025/03/06	1	102.50	1	103.00	102.00	0	1,221	0.00%
2025/03/05	2	102.00	3	102.83	105.50	-1	1,205	-0.08%
2025/03/04	7	104.57	7	101.79	101.50	0	1,187	0.00%
2025/03/03	1	112.00	0.3	111.50	111.50	0.7	1,101	0.06%
2025/02/26	2	113.25	2	114.00	113.50	0	1,137	0.00%
2025/02/24	1	118.00	1	116.00	115.50	0	1,148	0.00%
2025/02/21	0	0.00	0.7	120.50	118.00	-0.7	1,139	-0.06%
2025/02/20	2	119.25	0	0.00	120.50	2	1,121	0.18%
2025/02/17	1	117.51	0	119.00	117.50	1	1,142	0.09%
2025/02/12	1	120.00	0	0.00	121.50	1	1,268	0.08%
2025/02/06	0.3	117.50	0	0.00	117.50	0.3	1,271	0.02%
2025/02/04	0.1	113.00	0	0.00	113.00	0.1	1,268	0.01%
2025/01/14	1	108.00	1	108.50	115.50	0	1,275	0.00%
2025/01/10	0	0.00	1	106.00	105.00	-1	1,195	-0.08%
2025/01/09	2.1	106.62	3	107.50	105.50	-0.9	1,215	-0.07%
2025/01/08	0	0.00	0.1	114.00	113.50	-0.1	1,206	-0.01%
2025/01/07	0	115.50	0	0.00	116.00	0	1,207	0.00%
2025/01/06	0	0.00	7	116.00	115.50	-7	1,219	-0.57%
2024/12/31	0.1	114.50	0	0.00	114.00	0.1	1,271	0.01%
2024/12/27	0.1	115.00	0	0.00	115.50	0.1	1,296	0.01%
2024/12/26	0.1	116.00	0	0.00	116.00	0.1	1,396	0.01%
2024/12/20	0.1	114.00	0	0.00	113.00	0.1	1,556	0.01%
2024/12/13	1.1	116.14	1	116.00	115.50	0.1	1,758	0.01%
2024/12/12	1.3	118.23	0	0.00	118.00	1.3	1,765	0.07%
2024/12/10	1.1	121.55	1	119.50	119.00	0.1	1,801	0.01%
2024/12/09	0.5	123.66	0	0.00	123.50	0.5	1,812	0.03%
2024/12/05	2	126.75	0	0.00	125.50	2	1,823	0.11%
2024/12/03	1	127.00	2	126.47	128.00	-1	1,867	-0.06%
2024/11/29	5	118.90	4.1	119.52	120.00	1	1,894	0.05%
2024/11/28	3.1	125.75	3.7	120.43	119.50	-0.6	1,900	-0.03%
2024/11/27	0.1	126.50	0	0.00	125.00	0.1	1,904	0.00%
2024/11/25	1	128.50	1	129.50	130.00	0	1,925	0.00%
2024/11/20	0	0.00	0.1	128.50	124.00	-0.1	2,052	0.00%
2024/11/18	2	126.00	2	126.75	125.00	0	2,370	0.00%
2024/11/15	1	126.00	0	0.00	125.50	1	2,401	0.04%
2024/11/12	0	0.00	1	126.50	128.00	-1	2,409	-0.04%
2024/11/11	1	129.00	1	127.50	128.50	0	2,454	0.00%
2024/11/07	0.1	116.50	0.1	115.50	118.50	0	2,538	0.00%
2024/11/05	0	118.00	0	0.00	118.00	0	2,708	0.00%
2024/11/04	0	0.00	26	116.35	115.00	-26	2,858	-0.91%
2024/10/29	0.1	121.00	0	0.00	117.50	0.1	3,036	0.00%
2024/10/28	0.1	121.50	0	0.00	121.00	0.1	3,166	0.00%
2024/10/23	1	125.00	0	0.00	125.50	1	3,827	0.03%
2024/10/22	0.1	124.00	0	0.00	123.50	0.1	4,283	0.00%
2024/10/18	0.1	125.00	0	0.00	124.00	0.1	5,585	0.00%
2024/10/17	1.1	127.89	1	126.00	125.50	0.1	5,740	0.00%
2024/10/16	0.1	125.00	4	127.38	127.50	-4	5,838	-0.07%
2024/10/15	3.4	122.60	0	0.00	122.50	3.4	6,084	0.06%
2024/10/14	0	0.00	3	125.00	125.00	-3	6,355	-0.05%
2024/10/09	2.2	125.25	0	0.00	123.50	2.2	7,480	0.03%
2024/10/08	0.2	127.50	0	0.00	127.50	0.2	8,278	0.00%
2024/10/07	0	0.00	1	131.50	131.00	-1	8,603	-0.01%
2024/10/04	2.1	129.57	1	133.50	129.50	1.1	8,673	0.01%
2024/10/01	1	136.00	0	0.00	134.50	1	8,722	0.01%
2024/09/30	3	136.50	0	0.00	136.00	3	8,812	0.03%
2024/09/27	0	0.00	6	138.42	138.50	-6	8,910	-0.07%
2024/09/26	1	141.00	1	137.50	136.00	0	9,153	0.00%
2024/09/24	4.1	134.01	1	136.50	133.50	3.1	9,705	0.03%
2024/09/23	2	136.50	1	138.00	138.00	1	10,855	0.01%
2024/09/20	0	0.00	1	131.00	129.50	-1	11,373	-0.01%
2024/09/19	3	129.00	0	0.00	129.50	3	11,735	0.03%
2024/09/18	0	0.00	5	130.30	130.00	-5	11,865	-0.04%
2024/09/16	2	129.00	0	0.00	127.00	2	12,090	0.02%
2024/09/13	0.2	126.09	3	126.00	126.50	-2.8	12,123	-0.02%
2024/09/12	0.1	125.50	0	0.00	125.00	0.1	12,149	0.00%
2024/09/11	0	0.00	5	122.50	124.00	-5	12,171	-0.04%
2024/09/09	0.2	121.00	0	0.00	123.00	0.2	12,295	0.00%
2024/09/06	0.1	124.50	3	123.83	123.50	-3	12,307	-0.02%
2024/09/04	1.1	126.05	1	127.50	126.50	0.1	12,336	0.00%
2024/09/02	0	139.00	5	140.00	136.50	-5	12,354	-0.04%
2024/08/29	1	136.50	1	134.00	134.00	0	12,316	0.00%
2024/08/28	2	138.00	0	0.00	137.00	2	12,301	0.02%
2024/08/27	0	0.00	2	137.50	139.00	-2	12,296	-0.02%
2024/08/26	5	139.50	0	0.00	136.50	5	12,277	0.04%
2024/08/23	0	0.00	3	139.33	141.00	-3	12,243	-0.02%
2024/08/22	1.2	139.04	0.2	141.16	139.00	1	12,204	0.01%
2024/08/21	5	144.00	7.1	145.51	141.00	-2.1	12,204	-0.02%
2024/08/20	11	140.23	6	142.67	141.50	5	12,031	0.04%
2024/08/19	0	0.00	2.2	137.00	136.50	-2.2	11,925	-0.02%
2024/08/16	1.1	134.59	0	0.00	134.50	1.1	11,967	0.01%
2024/08/15	3.2	133.59	0	0.00	131.50	3.2	11,943	0.03%
2024/08/14	4.1	135.11	2	133.25	133.50	2.1	11,944	0.02%
2024/08/13	2.2	133.07	2.2	133.44	134.00	0	11,930	0.00%
2024/08/12	2	136.50	1.1	138.50	136.00	0.9	11,918	0.01%
2024/08/09	2.1	137.63	4	139.50	138.00	-1.9	11,909	-0.02%
2024/08/08	6.1	134.01	1	135.00	134.00	5.1	11,793	0.04%
2024/08/07	7	139.43	1	141.50	140.00	6	11,730	0.05%
2024/08/06	2	131.78	0	0.00	131.50	2	11,632	0.02%
2024/08/05	3.2	138.27	1	135.50	135.50	2.2	11,501	0.02%
2024/08/02	4.2	152.72	5	152.50	150.50	-0.8	11,434	-0.01%
2024/08/01	4	160.50	4	159.00	159.00	0	11,418	0.00%
2024/07/31	2	158.72	1	159.00	158.50	1	11,395	0.01%
2024/07/30	3	155.17	2	153.25	157.00	1	11,270	0.01%
2024/07/29	16.1	163.68	8	158.75	157.50	8.1	11,058	0.07%
2024/07/26	20.2	168.38	25	164.22	170.50	-4.8	10,792	-0.04%
2024/07/23	20.3	170.14	19.4	165.01	170.00	0.9	10,717	0.01%
2024/07/22	46.5	183.27	40	178.49	176.00	6.5	10,283	0.06%
2024/07/19	32	182.31	28	177.00	174.50	4	9,574	0.04%
2024/07/18	11	172.32	15	173.07	172.50	-4	9,035	-0.04%
2024/07/17	2.1	176.00	4.1	174.62	173.00	-2	8,953	-0.02%
2024/07/16	22.1	176.24	4.2	175.54	174.00	17.9	8,911	0.20%
2024/07/15	32.1	183.49	13.1	182.26	181.50	19	8,774	0.22%
2024/07/12	26	182.86	29.2	184.50	184.00	-3.2	8,646	-0.04%
2024/07/11	34.2	184.79	43.3	181.89	181.50	-9	8,229	-0.11%
2024/07/10	54.3	174.72	48.1	173.95	178.00	6.2	7,789	0.08%
2024/07/09	11	159.32	28	161.66	167.50	-17	7,033	-0.24%
2024/07/08	4.3	155.30	10.1	153.00	152.50	-5.7	6,795	-0.08%
2024/07/05	11.3	159.40	3.3	159.21	158.50	8	7,069	0.11%
2024/07/04	2.1	156.23	4.2	157.10	159.50	-2.1	7,172	-0.03%
2024/07/03	5.2	157.27	3.3	156.80	155.50	1.9	7,154	0.03%
2024/07/02	24.2	161.84	27.5	162.79	162.50	-3.2	7,027	-0.05%
2024/07/01	8	163.87	13	163.04	160.00	-5	6,827	-0.07%
2024/06/28	29	160.79	29.3	158.14	158.00	-0.3	6,532	0.00%
2024/06/27	61.4	171.09	61.4	165.04	159.00	0	6,326	0.00%
2024/06/26	15	158.90	18.3	160.31	162.50	-3.3	5,173	-0.06%
2024/06/25	19	150.32	22.1	151.61	148.00	-3.1	4,611	-0.07%
2024/06/24	14.7	145.18	11	143.91	143.00	3.7	4,303	0.09%
2024/06/21	9	143.00	6.1	144.21	141.00	2.9	4,374	0.07%
2024/06/20	0	0.00	0.3	137.00	137.50	-0.3	4,403	-0.01%
2024/06/19	6.2	135.47	0	0.00	133.00	6.2	4,587	0.13%
2024/06/18	1.1	136.98	0.3	136.75	137.50	0.8	4,661	0.02%
2024/06/17	11.1	138.00	0.2	138.67	138.50	11	4,680	0.23%
2024/06/14	0	132.50	1.1	133.82	137.50	-1.1	4,661	-0.02%
2024/06/13	0.1	130.00	0	0.00	130.50	0.1	4,612	0.00%
2024/06/12	0	0.00	1	127.50	128.00	-1	4,661	-0.02%
2024/06/11	0.1	131.67	0.1	131.50	129.50	0	4,751	0.00%
2024/06/07	0	0.00	0.4	130.50	131.50	-0.4	4,919	-0.01%
2024/06/05	0	124.00	0	0.00	122.50	0	5,180	0.00%
2024/06/03	0.2	125.25	0	126.00	124.50	0.2	5,611	0.00%
2024/05/31	0.1	126.50	0	0.00	126.00	0.1	5,711	0.00%
2024/05/30	1.2	128.88	0	0.00	126.50	1.2	6,029	0.02%
2024/05/28	0.3	130.80	0	0.00	130.50	0.3	6,732	0.00%
2024/05/27	0.2	127.50	0.3	131.50	132.00	-0.1	7,132	0.00%
2024/05/24	0	0.00	1	122.00	125.50	-1	7,530	-0.01%
2024/05/23	0.1	126.00	0.1	124.00	123.50	0	8,075	0.00%
2024/05/22	1	126.03	1.1	128.04	128.50	-0.1	8,168	0.00%
2024/05/21	0.1	123.00	0.1	122.12	122.50	0	8,178	0.00%
2024/05/20	0.1	123.42	0	0.00	122.00	0.1	8,382	0.00%
2024/05/17	0.1	122.00	0.3	121.50	121.00	-0.3	8,493	0.00%
2024/05/16	9.2	120.85	0.3	121.77	121.00	8.8	8,795	0.10%
2024/05/15	1.3	125.47	0	0.00	124.50	1.3	8,924	0.01%
2024/05/14	0	130.00	0	0.00	129.50	0	8,933	0.00%
2024/05/13	0.2	128.58	0	0.00	128.00	0.2	8,944	0.00%
2024/05/10	0.1	126.50	12	127.50	126.50	-11.9	8,984	-0.13%
2024/05/09	0.2	129.28	1	128.50	126.50	-0.8	8,981	-0.01%
2024/05/08	1.1	130.60	0.3	131.00	130.50	0.8	8,971	0.01%
2024/05/07	0.1	130.52	2.3	130.20	129.50	-2.2	8,960	-0.02%
2024/05/06	1.3	130.33	0	0.00	131.00	1.3	8,936	0.01%
2024/05/03	3.1	131.56	1.6	134.06	131.50	1.5	8,934	0.02%
2024/05/02	1.1	135.02	1.1	134.55	133.50	0	8,944	0.00%
2024/04/30	0.2	134.38	0	0.00	134.50	0.2	8,979	0.00%
2024/04/29	1.5	134.43	1	133.00	133.00	0.5	9,082	0.01%
2024/04/26	0.2	139.41	0	141.00	138.00	0.2	9,033	0.00%
2024/04/25	0.1	139.57	0	0.00	138.00	0.1	9,010	0.00%
2024/04/24	0.2	140.00	2	139.50	139.00	-1.8	9,015	-0.02%
2024/04/23	4	138.76	0	0.00	138.00	4	9,025	0.04%
2024/04/22	0	144.00	0	0.00	141.00	0	9,027	0.00%
2024/04/19	5.6	147.44	0	0.00	146.50	5.6	9,071	0.06%
2024/04/18	3	152.00	3.2	154.19	155.00	-0.2	8,940	0.00%
2024/04/17	3.1	151.06	6	151.42	150.00	-2.9	8,826	-0.03%
2024/04/16	17.2	145.67	6	147.25	145.00	11.2	8,690	0.13%
2024/04/15	6.1	148.68	0	0.00	148.00	6.1	8,558	0.07%