廣積 (8050)-永豐金-新竹券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
294張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	66.60	0	0.00	65.90	1	403	0.25%
2025/01/20	0	67.30	0	0.00	66.90	0	411	0.00%
2025/01/13	0	69.70	0	0.00	69.30	0	405	0.00%
2024/12/23	0	0.00	0.2	72.27	72.50	-0.2	379	-0.04%
2024/12/09	2	72.00	0	0.00	71.50	2	438	0.46%
2024/11/25	2	72.00	0	0.00	72.20	2	441	0.45%
2024/11/21	0	0.00	1	70.80	71.20	-1	447	-0.22%
2024/11/20	0	0.00	1	70.80	70.40	-1	456	-0.22%
2024/11/08	2	75.50	0	0.00	74.60	2	493	0.40%
2024/10/29	0	0.00	5	74.50	74.50	-5	590	-0.85%
2024/10/18	2	73.20	0	0.00	72.80	2	650	0.31%
2024/10/15	0	0.00	1	72.40	72.30	-1	681	-0.15%
2024/09/30	3	74.60	0	0.00	74.60	3	926	0.32%
2024/09/24	3	75.20	0	75.30	75.30	3	1,157	0.26%
2024/09/19	0	72.60	0	0.00	72.60	0	1,144	0.00%
2024/09/18	0	71.80	0	0.00	72.00	0	1,159	0.00%
2024/09/05	1	69.20	4	70.50	69.50	-3	1,538	-0.20%
2024/09/04	3	69.50	0	0.00	69.50	3	1,556	0.19%
2024/08/27	0	0.00	0	72.60	72.70	0	1,659	0.00%
2024/08/23	1	72.60	0	0.00	72.60	1	1,702	0.06%
2024/08/21	1	73.90	0	0.00	73.60	1	1,777	0.06%
2024/08/19	0	71.30	2	71.00	71.30	-2	1,826	-0.11%
2024/08/15	2	70.00	0	0.00	70.00	2	1,922	0.11%
2024/08/14	0	69.80	0	0.00	69.50	0	1,941	0.00%
2024/08/12	0	0.00	3	70.60	70.90	-3	1,962	-0.15%
2024/08/09	0.1	70.80	0	0.00	70.30	0.1	1,973	0.01%
2024/08/07	1	72.00	0.1	75.00	75.40	0.9	1,968	0.05%
2024/08/06	3	70.50	0	0.00	70.10	3	1,959	0.15%
2024/08/02	2	81.80	1	81.90	80.70	1	1,903	0.05%
2024/08/01	1	83.00	0	0.00	83.20	1	1,892	0.05%
2024/07/17	0	0.00	0.1	87.20	87.10	-0.1	1,876	-0.01%
2024/07/16	0	0.00	1	86.80	87.20	-1	1,876	-0.05%
2024/07/15	0.1	86.50	0.1	87.10	86.50	0.1	1,875	0.00%
2024/07/12	1	86.80	0	0.00	86.60	1	1,886	0.05%
2024/07/11	2	86.10	0	0.00	86.20	2	1,884	0.11%
2024/07/09	2	86.30	0	0.00	87.30	2	1,875	0.11%
2024/07/05	5	88.22	0	0.00	89.40	5	1,859	0.27%
2024/07/04	11	87.85	13	88.00	88.60	-2	1,805	-0.11%
2024/07/03	21	86.90	0	0.00	87.70	21	1,749	1.20%
2024/07/02	60	86.49	0	0.00	87.10	60	1,736	3.46%
2024/07/01	0.1	84.90	74	84.06	85.40	-73.9	1,692	-4.37%
2024/06/28	3	84.40	0	0.00	84.40	3	1,629	0.18%
2024/06/25	1	85.10	0	0.00	86.20	1	1,569	0.06%
2024/06/24	1	85.90	0	0.00	85.70	1	1,579	0.06%
2024/06/21	0	0.00	12	85.94	86.40	-12	1,596	-0.75%
2024/06/20	16	87.88	6.1	88.11	85.60	9.9	1,597	0.62%
2024/06/19	3	85.60	0	0.00	86.80	3	1,468	0.20%
2024/06/18	4.1	86.21	0	0.00	86.10	4.1	1,476	0.28%
2024/06/14	2.2	83.32	0.1	83.70	83.20	2.1	1,469	0.14%
2024/06/13	9.1	83.57	0	0.00	83.80	9.1	1,473	0.62%
2024/06/12	1	83.30	0	0.00	83.70	1	1,476	0.07%
2024/06/11	0	0.00	1	82.90	82.90	-1	1,482	-0.07%
2024/06/06	1	84.20	1	84.70	84.40	0	1,529	0.00%
2024/06/05	2.1	86.47	0	0.00	85.00	2.1	1,530	0.14%
2024/06/03	0	0.00	4	85.50	85.50	-4	1,591	-0.25%
2024/05/31	0.1	84.50	2	84.00	84.00	-1.9	1,724	-0.11%
2024/05/28	2.3	86.25	6	86.20	86.40	-3.7	1,868	-0.20%
2024/05/27	7.1	86.69	0	0.00	86.90	7.1	1,913	0.37%
2024/05/23	14.2	87.38	0	0.00	86.20	14.2	1,966	0.72%
2024/05/21	4	86.30	3	85.67	86.60	1	1,918	0.05%
2024/05/17	0	0.00	0.2	84.30	84.50	-0.2	1,858	-0.01%
2024/05/16	1	84.10	0	0.00	83.60	1	1,853	0.05%
2024/05/15	1	83.10	20	83.40	83.30	-19	1,880	-1.01%
2024/05/14	2	82.75	0	0.00	83.00	2	1,888	0.11%
2024/05/10	2	80.10	0	0.00	81.60	2	1,953	0.10%
2024/05/09	1	81.00	0	0.00	80.90	1	1,948	0.05%
2024/05/07	2	81.35	0	0.00	81.90	2	1,995	0.10%
2024/05/06	0	0.00	2	82.00	82.20	-2	2,034	-0.10%
2024/05/03	2	82.00	0	0.00	81.90	2	2,076	0.10%
2024/05/02	1	82.30	10	82.20	82.90	-9	2,107	-0.43%
2024/04/30	22	82.68	1	82.90	82.70	21	2,247	0.93%
2024/04/26	1	81.30	0	0.00	81.40	1	2,340	0.04%
2024/04/25	0	0.00	2	81.50	81.60	-2	2,371	-0.08%
2024/04/24	4	81.08	1	81.10	81.50	3	2,388	0.13%
2024/04/23	1	79.50	0	0.00	79.80	1	2,412	0.04%
2024/04/22	1.1	80.25	0	0.00	80.20	1.1	2,469	0.04%
2024/04/19	4	79.33	0	0.00	79.50	4	2,488	0.16%
2024/04/18	1	79.90	0	0.00	81.00	1	2,537	0.04%
2024/04/16	10	80.23	1	80.70	80.00	9	2,623	0.34%
2024/04/15	2	81.20	0	0.00	82.00	2	2,610	0.08%
2024/04/12	9	81.87	0	0.00	81.50	9	2,604	0.35%
2024/04/11	8	80.87	10	80.50	82.00	-2	2,604	-0.08%
2024/04/09	0	0.00	0.2	83.00	82.70	-0.2	2,599	-0.01%
2024/04/08	2	82.60	0.2	82.80	83.10	1.8	2,606	0.07%
2024/04/02	0	0.00	5	83.60	83.70	-5	2,607	-0.19%
2024/04/01	5	83.80	0	0.00	83.70	5	2,670	0.19%
2024/03/29	8	83.88	0	0.00	84.00	8	2,736	0.29%
2024/03/27	0.2	85.70	0	0.00	85.10	0.2	2,830	0.01%
2024/03/26	0	0.00	81	84.87	84.10	-81	2,835	-2.86%
2024/03/22	6	87.43	2	88.25	87.70	4	2,798	0.14%
2024/03/21	5	86.86	18.2	87.40	87.10	-13.2	2,750	-0.48%
2024/03/20	1	87.00	1	87.20	86.80	0	2,723	0.00%
2024/03/19	1	85.10	0.3	85.50	84.90	0.7	2,676	0.03%
2024/03/18	1	83.60	0	0.00	83.50	1	2,664	0.04%
2024/03/13	4	86.30	2	86.79	85.30	2	2,671	0.07%
2024/03/12	0	0.00	1	86.50	86.30	-1	2,647	-0.04%
2024/03/11	0	0.00	3	85.37	85.10	-3	2,614	-0.11%
2024/03/08	2	85.50	2	86.80	85.00	0	2,605	0.00%
2024/03/07	20	87.85	21	86.50	86.50	-1	2,573	-0.04%
2024/03/06	13	89.28	16	89.21	88.40	-3	2,532	-0.12%
2024/03/05	2	87.00	0	0.00	87.40	2	2,397	0.08%
2024/03/04	10	84.58	9	84.28	84.10	1	2,328	0.04%
2024/03/01	20.5	86.03	8	85.78	85.80	12.5	2,285	0.55%
2024/02/29	2.4	86.31	0	0.00	87.30	2.4	2,240	0.11%
2024/02/27	11	86.59	0	0.00	85.50	11	2,179	0.50%
2024/02/26	3	86.50	11	85.31	86.20	-8	2,125	-0.38%
2024/02/23	10	83.00	0.5	83.30	82.90	9.5	2,070	0.46%
2024/02/22	4	82.18	0	0.00	82.10	4	2,089	0.19%
2024/02/21	0	0.00	4	81.90	81.80	-4	2,099	-0.19%
2024/02/20	1	82.60	1	82.60	82.60	0	2,126	0.00%
2024/02/19	5	83.58	0	0.00	83.60	5	2,144	0.23%
2024/02/16	2.5	82.80	1	83.20	82.80	1.5	2,147	0.07%
2024/02/05	1.5	85.10	0	0.00	85.50	1.5	2,112	0.07%
2024/02/02	4	85.88	1	84.80	84.80	3	2,099	0.14%
2024/02/01	1	86.70	0	0.00	86.70	1	2,056	0.05%
2024/01/31	0	0.00	0.3	86.80	86.40	-0.3	2,053	-0.01%