凱碩 (8059)-永豐金-新竹券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
28.50
漲跌
▼1.20
漲幅
-4.04%
成交量
1,006張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	29.65	29.70	-2	5,227	-0.04%
2024/04/15	1	30.50	4	31.05	30.60	-3	5,271	-0.06%
2024/03/25	1	36.80	1	37.15	37.70	0	6,502	0.00%
2024/03/22	0	0.00	4	38.15	36.80	-4	6,478	-0.06%
2024/03/13	2	36.00	0	0.00	36.10	2	6,227	0.03%
2024/03/12	1	37.85	0	0.00	38.05	1	6,178	0.02%
2024/03/11	2	32.80	8	35.91	36.55	-6	5,959	-0.10%
2024/03/08	4	34.40	5	33.46	33.25	-1	5,830	-0.02%
2024/03/07	8	35.95	9	36.43	35.70	-1	5,776	-0.02%
2024/03/06	6	37.68	2	39.15	36.85	4	5,685	0.07%
2024/03/05	2	38.65	0	0.00	38.10	2	5,629	0.04%
2024/03/04	0	0.00	1	40.40	39.00	-1	5,594	-0.02%
2024/03/01	3	38.60	3	39.10	39.40	0	5,496	0.00%
2024/02/29	2	38.60	2	39.00	38.80	0	5,445	0.00%
2024/02/27	2	37.25	2	37.70	37.50	0	5,362	0.00%
2024/02/26	2	40.00	6	40.84	40.10	-4	5,250	-0.08%
2024/02/23	16	41.87	2	41.45	39.25	14	5,108	0.27%
2024/02/22	0	0.00	1	39.85	39.85	-1	4,758	-0.02%
2024/02/21	3	38.25	0	37.75	36.25	3	4,558	0.07%
2024/02/20	5	37.24	6	38.95	39.20	-1	4,264	-0.02%
2024/02/19	1	35.05	6	35.21	35.65	-5	4,119	-0.12%
2024/02/16	4.1	31.20	7	31.66	32.45	-2.9	4,062	-0.07%
2024/02/15	2	29.80	0	0.00	29.60	2	3,890	0.05%
2024/02/05	5	29.51	1	30.60	28.80	4	3,793	0.11%
2024/02/02	8	28.95	9	29.36	29.70	-1	3,731	-0.03%
2024/02/01	6	29.78	1	30.85	28.85	5	3,622	0.14%
2024/01/31	86	31.90	81	31.56	30.55	5	3,516	0.14%
2024/01/30	4	28.45	5	28.42	29.80	-1	3,007	-0.03%
2024/01/29	9	27.12	9	27.08	27.10	0	2,883	0.00%
2024/01/26	1	30.10	1	27.75	27.70	0	2,728	0.00%
2024/01/25	1	30.30	1	30.70	30.05	0	2,619	0.00%
2024/01/24	3	32.02	3	31.77	30.05	0	2,502	0.00%
2024/01/23	3	29.62	20	29.40	29.75	-17	2,304	-0.74%
2024/01/22	5	32.07	1	32.65	30.50	4	2,196	0.18%
2024/01/11	20	26.80	0	0.00	27.85	20	1,710	1.17%
2023/12/29	1	24.20	0	0.00	24.70	1	1,496	0.07%
2023/12/27	2	22.00	2	21.35	22.65	0	1,352	0.00%
2023/12/26	1	19.10	2	20.60	20.60	-1	919	-0.11%
2023/12/25	1	18.50	4	18.73	18.75	-3	468	-0.64%
2023/12/22	0	0.00	2	16.78	17.05	-2	261	-0.76%
2023/12/21	2	16.25	1	16.00	15.50	1	175	0.57%
2023/09/14	0	0.00	1	14.50	14.55	-1	552	-0.18%
2023/08/10	1	13.80	0	0.00	13.65	1	1,416	0.07%
2023/08/09	1	14.85	0	0.00	14.25	1	1,411	0.07%
2023/07/19	1	16.15	0	0.00	16.15	1	1,387	0.07%
2023/07/17	1	17.20	0	0.00	17.25	1	1,281	0.08%
2023/07/14	2	15.80	0	0.00	16.10	2	1,263	0.16%
2023/07/03	0	0.00	2	16.30	16.05	-2	1,256	-0.16%
2023/06/28	2	16.15	0	0.00	15.65	2	1,239	0.16%
2023/05/29	2	16.80	2	17.40	17.40	0	648	0.00%
2023/04/25	0	0.00	2	13.60	13.25	-2	272	-0.73%
2023/04/21	2	14.05	0	0.00	13.80	2	261	0.77%
2022/07/07	0	0.00	4	9.75	9.89	-4	68	-5.85%
2022/05/20	0	9.30	0	0.00	9.21	0	101	0.00%
2021/12/24	0	0.00	3	11.50	11.45	-3	374	-0.80%
2021/11/17	1	10.90	0	0.00	11.05	1	372	0.27%
2021/11/16	1	10.60	0	0.00	10.65	1	368	0.27%
2021/11/11	1	11.35	0	0.00	11.25	1	333	0.30%
2021/11/05	0	0.00	1	12.30	12.10	-1	324	-0.31%
2021/11/02	0	0.00	1	12.75	11.80	-1	282	-0.35%
2021/11/01	1	12.20	1	11.85	12.05	0	243	0.00%
2021/10/29	0	0.00	2	11.65	11.35	-2	203	-0.98%
2021/09/30	2	11.05	0	0.00	10.95	2	312	0.64%
2021/09/14	0	0.00	4	10.80	10.55	-4	301	-1.33%
2021/08/11	3	10.33	0	0.00	10.00	3	260	1.15%
2021/07/07	1	11.00	0	0.00	11.00	1	312	0.32%
2021/06/25	0	0.00	1	10.15	10.40	-1	249	-0.40%
2021/04/08	0	0.00	3	12.63	13.10	-3	170	-1.76%
2021/02/25	0	0.00	4	10.84	10.75	-4	179	-2.23%
2021/02/22	0	0.00	17	10.66	10.75	-17	190	-8.92%
2021/02/19	0	0.00	5	10.85	10.75	-5	190	-2.62%
2021/01/25	2	11.15	0	0.00	11.15	2	188	1.06%
2021/01/22	2	11.30	0	0.00	11.25	2	186	1.07%
2021/01/20	5	11.60	0	0.00	11.40	5	187	2.67%
2021/01/19	12	11.88	0	0.00	11.80	12	185	6.47%
2021/01/13	6	11.41	0	0.00	11.45	6	183	3.27%
2021/01/05	0	0.00	3	11.75	11.75	-3	181	-1.65%
2020/10/13	0	0.00	2	13.30	13.30	-2	554	-0.36%
2020/10/06	0	0.00	1	13.95	13.95	-1	554	-0.18%
2020/10/05	0	0.00	1	14.05	13.90	-1	560	-0.18%
2020/09/25	1	12.95	0	0.00	13.20	1	654	0.15%
2020/09/18	2	13.48	0	0.00	13.50	2	566	0.35%
2020/08/11	1	13.65	0	0.00	14.00	1	414	0.24%
2020/07/07	0	0.00	15	16.02	16.25	-15	338	-4.43%
2020/06/15	0	0.00	1	12.80	13.25	-1	272	-0.37%
2020/06/11	1	13.00	0	0.00	12.90	1	276	0.36%
2020/05/04	1	14.10	0	0.00	14.15	1	478	0.21%
2020/04/27	2	14.18	0	0.00	14.15	2	637	0.31%
2020/02/07	0	0.00	2	20.20	19.35	-2	708	-0.28%
2020/02/05	0	0.00	35	20.69	19.80	-35	701	-4.99%
2020/02/04	35	21.01	0	0.00	20.30	35	680	5.15%
2020/02/03	0	0.00	4	19.60	20.50	-4	644	-0.62%
2020/01/31	0	0.00	1	18.80	18.80	-1	593	-0.17%
2020/01/30	0	0.00	16	17.85	17.10	-16	573	-2.79%
2020/01/20	1	18.15	0	0.00	19.00	1	532	0.19%
2020/01/14	18	17.15	0	0.00	17.05	18	484	3.72%
2020/01/10	0	0.00	10	16.63	16.90	-10	476	-2.10%
2020/01/02	10	15.60	1	15.60	15.55	9	485	1.85%
2019/12/24	1	14.75	0	0.00	15.35	1	509	0.20%
2019/12/18	0	0.00	1	14.60	14.35	-1	558	-0.18%
2019/12/17	1	14.70	0	0.00	14.65	1	554	0.18%
2019/12/11	2	15.00	3	15.10	14.90	-1	636	-0.16%
2019/11/18	3	14.90	0	0.00	14.85	3	922	0.33%
2019/11/07	1	16.80	0	0.00	16.90	1	942	0.11%
2019/11/06	1	16.80	5	16.80	16.90	-4	1,014	-0.39%
2019/10/31	5	17.40	0	0.00	17.10	5	1,035	0.48%
2019/10/09	0	0.00	4	16.85	17.00	-4	1,244	-0.32%
2019/10/07	0	0.00	18	16.63	17.45	-18	1,258	-1.43%
2019/10/04	10	16.80	15	16.75	16.75	-5	1,256	-0.40%
2019/09/24	8	17.20	1	17.00	16.95	7	1,336	0.52%
2019/09/11	5	16.25	0	0.00	17.00	5	1,168	0.43%
2019/09/10	10	16.87	0	0.00	17.10	10	1,133	0.88%
2019/09/09	0	0.00	3	16.35	16.35	-3	1,039	-0.29%
2019/09/03	0	0.00	2	14.90	14.75	-2	963	-0.21%
2019/08/27	0	0.00	3	13.72	13.65	-3	926	-0.32%
2019/08/26	3	13.00	13	13.00	13.80	-10	927	-1.08%
2019/08/23	10	13.30	0	0.00	13.15	10	918	1.09%
2019/08/22	3	13.42	0	0.00	13.40	3	913	0.33%
2019/08/20	0	0.00	12	13.90	13.85	-12	907	-1.32%
2019/08/19	12	13.70	0	0.00	14.00	12	899	1.33%
2019/08/16	1	12.90	12	12.95	12.90	-11	883	-1.25%
2019/08/15	1	13.15	0	0.00	13.15	1	875	0.11%
2019/08/14	8	14.01	0	0.00	13.60	8	863	0.93%
2019/08/13	4	14.16	1	13.70	13.60	3	849	0.35%
2019/08/12	2	14.38	0	0.00	14.40	2	824	0.24%
2019/08/08	4	14.43	1	14.65	14.70	3	799	0.38%
2019/07/31	1	12.50	0	0.00	13.35	1	695	0.14%
2019/07/23	2	13.40	0	0.00	14.10	2	652	0.31%
2019/07/19	0	0.00	43	12.20	12.40	-43	612	-7.02%
2019/07/16	40	12.28	0	0.00	12.25	40	665	6.01%
2019/07/05	0	0.00	1	11.00	10.65	-1	492	-0.20%
2019/07/04	3	10.47	1	10.65	10.70	2	452	0.44%
2019/04/25	0	0.00	1	9.44	9.19	-1	301	-0.33%
2019/03/20	0	0.00	40	6.60	6.58	-40	129	-30.89%
2019/01/09	10	5.08	0	0.00	5.05	10	108	9.20%
2019/01/08	0	0.00	2	5.04	4.99	-2	108	-1.85%
2019/01/07	0	0.00	4	5.09	5.09	-4	107	-3.72%
2019/01/03	0	0.00	2	5.16	5.23	-2	114	-1.75%
2018/12/13	2	5.49	0	0.00	5.49	2	132	1.50%
2018/12/12	36	5.50	0	0.00	5.44	36	136	26.42%
2018/08/15	0	0.00	5	7.55	7.48	-5	270	-1.85%
2018/08/14	5	7.67	0	0.00	7.97	5	263	1.90%