振樺電 (8114)-永豐金-新竹券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
299.0
漲跌
▲17.0
漲幅
+6.03%
成交量
2,822張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	300.83	0	0.00	299.00	2.1	900	0.23%
2024/11/21	1	276.98	1.7	280.72	282.00	-0.7	858	-0.08%
2024/11/18	1	274.00	1	270.50	270.50	0	803	0.00%
2024/11/15	1.1	260.64	1.2	266.49	279.00	-0.2	775	-0.02%
2024/11/14	0.6	247.51	0.1	258.05	262.00	0.5	714	0.07%
2024/11/13	3	241.66	3	241.17	243.00	0	662	0.00%
2024/11/12	0	238.50	1.1	242.59	241.00	-1.1	641	-0.17%
2024/11/11	0	0.00	0.1	218.95	229.00	-0.1	587	-0.02%
2024/11/06	0.1	206.00	0	0.00	206.00	0.1	583	0.02%
2024/11/04	1.1	205.18	0	0.00	203.00	1.1	595	0.18%
2024/11/01	0	0.00	1	208.50	209.50	-1	605	-0.17%
2024/10/30	0.1	210.00	0	0.00	209.50	0.1	611	0.02%
2024/10/22	1	210.00	0	0.00	217.50	1	604	0.17%
2024/10/21	0	0.00	1	215.00	215.00	-1	604	-0.17%
2024/10/16	1	210.00	0	0.00	209.00	1	638	0.16%
2024/10/08	0	0.00	1.4	215.00	216.00	-1.4	725	-0.19%
2024/10/04	0	0.00	1	210.00	210.00	-1	742	-0.13%
2024/10/01	1	212.50	1	207.50	211.00	0	746	0.00%
2024/09/27	0	0.00	2	201.25	201.50	-2	749	-0.27%
2024/09/23	0	0.00	0	214.78	218.00	0	765	-0.01%
2024/09/19	0	0.00	2	206.50	206.50	-2	733	-0.27%
2024/09/18	2.1	195.40	0	0.00	188.00	2.1	718	0.29%
2024/09/13	2.1	193.24	3	193.50	195.00	-0.9	707	-0.13%
2024/09/12	0.2	189.00	0	0.00	187.50	0.2	698	0.03%
2024/09/10	2	191.00	0	0.00	182.00	2	702	0.28%
2024/09/05	0	182.00	3	184.00	181.50	-3	741	-0.40%
2024/09/03	0	0.00	1	188.00	188.50	-1	791	-0.13%
2024/08/27	2	182.50	0	0.00	183.00	2	870	0.23%
2024/08/12	0	0.00	1	190.00	192.50	-1	838	-0.12%
2024/08/09	1	186.50	0	0.00	185.00	1	827	0.12%
2024/08/06	3	168.67	0	0.00	170.50	3	802	0.37%
2024/08/05	0	0.00	3	170.50	171.00	-3	794	-0.38%
2024/08/02	1	185.50	0	0.00	185.50	1	780	0.13%
2024/07/23	0	0.00	1	194.00	194.50	-1	751	-0.13%
2024/07/22	1	185.00	0	0.00	189.50	1	748	0.13%
2024/07/18	1	189.50	0	0.00	190.00	1	727	0.14%
2024/07/17	2	194.25	0	0.00	197.50	2	711	0.28%
2024/07/15	1	196.50	0	0.00	193.00	1	680	0.15%
2024/07/12	0.1	202.50	0.1	205.50	205.00	0	660	-0.01%
2024/07/11	0	0.00	3	203.67	202.50	-3	647	-0.46%
2024/07/02	2	175.50	1	186.00	184.50	1	528	0.19%
2024/07/01	0	0.00	1	175.00	175.50	-1	498	-0.20%
2024/06/27	1	174.00	0	0.00	174.00	1	485	0.21%
2024/06/26	1	168.00	1.7	171.98	172.50	-0.7	476	-0.14%
2024/06/24	0	0.00	1	162.00	161.50	-1	436	-0.23%
2024/06/21	0	0.00	2	159.50	160.00	-2	422	-0.47%
2024/06/17	0	0.00	1	155.00	155.50	-1	404	-0.25%
2024/06/13	0	0.00	1	162.00	162.00	-1	385	-0.26%
2024/06/11	1	156.50	0	153.00	154.00	1	340	0.29%
2024/06/06	1	151.00	1.1	149.55	137.00	-0.1	283	-0.04%
2024/05/30	1	132.50	1	131.00	131.50	0	248	0.00%
2024/05/16	0	0.00	6	122.50	125.50	-6	346	-1.73%
2024/05/13	0	0.00	7	121.50	121.50	-7	347	-2.01%
2024/05/10	1	123.00	1	123.00	123.00	0	348	0.00%
2024/05/03	7	121.71	0	0.00	122.00	7	340	2.06%
2024/05/02	0	0.00	3	122.00	121.50	-3	338	-0.89%
2024/04/26	0	0.00	3	115.00	115.50	-3	327	-0.92%
2024/04/25	1	114.00	0	0.00	112.50	1	324	0.31%
2024/04/19	0	113.50	0	0.00	111.00	0	330	0.00%
2024/04/12	0	0.00	3	117.17	117.50	-3	329	-0.91%
2024/04/02	2	117.25	0	0.00	118.50	2	341	0.59%
2024/03/29	1	117.50	0	0.00	117.50	1	377	0.27%
2024/03/06	3	134.00	0	0.00	132.00	3	358	0.84%
2024/03/05	3	134.00	0.1	134.50	135.00	2.9	351	0.82%
2024/02/29	0	0.00	1	131.50	130.00	-1	318	-0.31%
2024/02/26	1	126.50	0	0.00	128.50	1	298	0.34%
2023/12/27	1	125.00	1	125.00	125.50	0	291	0.00%
2023/12/01	0	0.00	1	116.50	116.00	-1	217	-0.46%
2023/11/21	0	0.00	3	113.50	113.50	-3	217	-1.38%
2023/11/14	1	109.00	0	0.00	108.00	1	208	0.48%
2023/09/13	0	0.00	2	106.00	105.50	-2	381	-0.52%
2023/08/14	0.2	102.00	0	0.00	100.00	0.2	736	0.03%
2023/08/04	1	106.50	0	0.00	108.50	1	739	0.14%
2023/07/24	0.1	113.00	0	0.00	113.00	0.1	712	0.01%
2023/07/20	2	114.00	0	0.00	114.50	2	704	0.28%
2023/06/27	2	117.50	0	0.00	115.50	2	635	0.31%
2023/06/16	2	121.00	1	120.00	121.50	1	623	0.16%
2023/06/15	2	125.00	0	0.00	125.00	2	607	0.33%
2023/06/14	1	128.00	0	0.00	127.00	1	600	0.17%
2023/06/13	1	129.50	1	131.00	126.00	0	538	0.00%
2023/06/12	0	0.00	1	116.50	121.50	-1	402	-0.25%
2023/06/09	1	111.50	0	0.00	113.00	1	342	0.29%
2023/06/07	0	0.00	2	111.00	112.50	-2	343	-0.58%
2023/05/29	1	108.00	0	0.00	108.00	1	367	0.27%
2023/05/23	0	0.00	1	109.00	109.00	-1	393	-0.25%
2023/05/22	0	0.00	1	108.00	108.00	-1	395	-0.25%
2023/05/19	1	108.00	0	0.00	107.50	1	396	0.25%
2023/05/17	1	104.00	0	0.00	104.00	1	393	0.25%
2023/05/11	3	105.67	0	0.00	105.00	3	390	0.77%
2023/05/02	0.1	106.50	3	106.50	107.00	-2.9	416	-0.70%
2023/04/24	0	0.00	4	106.00	106.50	-4	428	-0.93%
2023/04/18	2	111.00	0	0.00	110.00	2	431	0.46%
2023/04/17	2	111.50	0	0.00	111.50	2	429	0.47%
2023/03/20	2	109.50	0	0.00	109.00	2	470	0.42%
2023/03/17	1	110.00	2	111.00	111.50	-1	484	-0.21%
2023/02/22	0	0.00	1	118.50	119.00	-1	714	-0.14%
2023/02/01	1	117.00	0	0.00	117.50	1	1,002	0.10%
2023/01/30	0	0.00	1	115.00	115.00	-1	1,022	-0.10%
2023/01/09	1	113.00	0	0.00	113.00	1	1,172	0.09%
2023/01/06	0	0.00	1	110.00	112.00	-1	1,236	-0.08%
2023/01/05	0	0.00	4	111.00	110.00	-4	1,270	-0.31%
2023/01/03	1	113.00	2	113.00	112.50	-1	1,313	-0.08%
2022/12/29	2	106.50	0	0.00	107.00	2	1,343	0.15%
2022/12/26	0	0.00	1	109.50	110.50	-1	1,384	-0.07%
2022/12/13	0	0.00	1	111.50	111.50	-1	1,581	-0.06%
2022/12/09	0	0.00	15	117.50	118.50	-15	1,654	-0.91%
2022/12/07	2	120.00	0	0.00	119.50	2	1,768	0.11%
2022/12/06	7	126.71	1	128.00	123.50	6	1,775	0.34%
2022/12/02	10	127.00	0	0.00	126.00	10	1,779	0.56%
2022/12/01	1	125.50	0	0.00	125.00	1	1,796	0.06%
2022/11/28	1	121.00	0	0.00	123.00	1	1,899	0.05%
2022/11/23	1	118.00	0	0.00	117.00	1	2,073	0.05%
2022/11/21	0	0.00	1	120.00	119.50	-1	2,164	-0.05%
2022/11/18	2	126.00	0	0.00	123.00	2	2,342	0.09%
2022/11/17	0	0.00	3	127.17	126.50	-3	2,500	-0.12%
2022/11/16	1	123.00	0	0.00	121.00	1	2,472	0.04%
2022/11/15	4	117.00	0	0.00	117.50	4	2,423	0.17%
2022/11/10	1	117.00	0	0.00	116.50	1	2,497	0.04%
2022/11/07	1	119.50	0	0.00	120.50	1	2,746	0.04%
2022/10/24	0.3	114.00	0	0.00	113.50	0.3	4,106	0.01%
2022/10/21	3	110.00	0	0.00	110.00	3	4,104	0.07%
2022/10/17	4	117.00	4	117.63	118.50	0	4,093	0.00%
2022/10/14	1	118.50	1	119.50	118.00	0	4,079	0.00%
2022/10/13	1.6	120.91	0	0.00	117.00	1.6	4,085	0.04%
2022/10/12	0	0.00	1	131.00	130.00	-1	4,099	-0.02%
2022/10/11	1	128.00	16	129.00	128.00	-15	4,151	-0.36%
2022/10/07	0	0.00	3	134.00	133.00	-3	4,174	-0.07%
2022/10/04	3	139.00	0	0.00	139.00	3	4,331	0.07%
2022/09/26	0	0.00	1	139.50	138.00	-1	4,914	-0.02%
2022/09/22	0	0.00	1	156.00	157.00	-1	5,085	-0.02%
2022/09/20	0	0.00	1	152.50	153.00	-1	5,161	-0.02%
2022/09/16	3.1	163.03	0	0.00	159.00	3.1	5,159	0.06%
2022/09/15	1	167.50	1	168.50	170.50	0	5,095	0.00%
2022/09/12	1	155.00	0	0.00	158.00	1	5,004	0.02%
2022/09/02	1	173.50	1	170.00	165.50	0	5,521	0.00%
2022/09/01	2	167.00	2	168.25	169.00	0	5,418	0.00%
2022/08/31	0	0.00	1	165.50	164.50	-1	5,309	-0.02%
2022/08/30	0	0.00	1	159.50	165.00	-1	5,243	-0.02%
2022/08/29	1	158.00	1	160.00	158.50	0	5,195	0.00%
2022/08/26	1	168.50	1	160.00	161.00	0	5,156	0.00%
2022/08/25	29	168.03	18	168.47	166.50	11	5,081	0.22%
2022/08/24	7	161.21	4	163.63	164.00	3	4,892	0.06%
2022/08/23	4	157.25	2	157.25	154.50	2	4,697	0.04%
2022/08/19	5	156.60	4	158.00	156.50	1	4,634	0.02%
2022/08/17	2	152.75	1	152.50	152.00	1	4,546	0.02%
2022/08/10	0	0.00	1	155.50	155.50	-1	4,197	-0.02%
2022/08/09	11	153.64	10	155.00	154.00	1	4,142	0.02%
2022/08/08	0	0.00	1.1	154.96	155.50	-1.1	4,050	-0.03%
2022/08/05	1.2	162.07	2	167.50	166.00	-0.8	3,942	-0.02%
2022/08/04	1.1	161.17	11	158.18	167.00	-9.9	3,794	-0.26%
2022/08/03	4	156.00	5	155.70	160.00	-1	3,618	-0.03%
2022/08/02	10	148.00	13	149.65	153.00	-3	3,378	-0.09%
2022/08/01	3	143.00	8	141.00	145.00	-5	3,078	-0.16%
2022/07/28	1	128.50	0	0.00	128.50	1	2,861	0.03%
2022/07/26	2	128.50	0	0.00	128.00	2	2,851	0.07%
2022/07/25	1	130.50	2	133.00	133.50	-1	2,840	-0.04%
2022/07/22	1	131.50	0	0.00	131.50	1	2,821	0.04%
2022/07/21	1	131.00	0	0.00	134.00	1	2,811	0.04%
2022/07/20	11	137.27	0	0.00	134.50	11	2,783	0.40%
2022/07/19	1	134.50	0	0.00	135.00	1	2,714	0.04%
2022/07/18	2	140.00	2	140.75	140.00	0	2,676	0.00%
2022/07/11	3	140.83	4	141.75	140.00	-1	2,404	-0.04%
2022/07/08	1	141.50	0	0.00	135.00	1	2,278	0.04%
2022/07/07	1	131.00	0	0.00	133.00	1	2,177	0.05%
2022/07/06	1	131.50	2	138.25	130.00	-1	2,136	-0.05%
2022/07/05	9	140.67	6	139.50	140.50	3	2,054	0.15%
2022/07/01	0	0.00	0.1	124.00	122.50	-0.1	1,793	0.00%
2022/06/30	0.1	137.75	1	134.50	133.00	-1	1,688	-0.06%
2022/06/23	0	0.00	1	114.50	113.00	-1	1,379	-0.07%
2022/06/20	1	113.00	0	0.00	112.50	1	1,307	0.08%
2022/06/17	0	0.00	6	117.17	118.00	-6	1,268	-0.47%
2022/06/16	2	129.25	1	122.50	121.50	1	1,224	0.08%
2022/06/15	2	142.50	2.2	137.13	130.00	-0.2	1,138	-0.02%
2022/06/14	0.2	134.21	15	135.17	137.00	-14.8	969	-1.52%
2022/06/13	20	139.13	0	0.00	140.00	20	759	2.63%
2022/06/10	1	127.50	2	123.00	127.50	-1	610	-0.16%
2022/06/07	2	121.25	0	0.00	120.50	2	598	0.33%
2022/06/06	0	0.00	1	126.50	126.00	-1	586	-0.17%
2022/06/02	1	120.50	1	120.50	123.00	0	575	0.00%
2022/06/01	1	126.00	0	0.00	123.00	1	574	0.17%
2022/05/31	0	0.00	1	124.50	125.50	-1	562	-0.18%
2022/05/18	0	0.00	2	117.25	118.00	-2	509	-0.39%
2022/05/16	1	116.00	0	0.00	115.50	1	501	0.20%
2022/05/13	0	0.00	1	111.00	114.50	-1	485	-0.21%
2022/05/12	1	107.00	0	0.00	104.50	1	472	0.21%
2022/05/09	0	0.00	1	112.00	112.00	-1	446	-0.22%
2022/05/06	0	0.00	1	119.50	119.00	-1	438	-0.23%
2022/05/05	1	123.00	0	0.00	123.00	1	433	0.23%
2022/05/04	0	0.00	1	117.00	122.50	-1	425	-0.23%
2022/05/03	1	117.50	0	0.00	117.50	1	421	0.24%
2022/04/29	1	120.00	0	0.00	119.00	1	402	0.25%
2022/04/22	1	127.00	0	0.00	122.00	1	369	0.27%
2022/04/20	0	0.00	1	124.50	123.00	-1	361	-0.28%
2022/04/19	1	121.50	4	122.50	121.00	-3	357	-0.84%
2022/04/11	1	109.00	0	0.00	110.50	1	278	0.36%
2022/02/22	0	0.00	1	99.80	101.00	-1	726	-0.14%
2022/02/15	1	105.00	0	0.00	103.50	1	838	0.12%
2022/01/05	0	0.00	3	128.50	128.00	-3	777	-0.39%
2022/01/04	3	128.50	0	0.00	127.00	3	754	0.40%
2021/12/30	0	0.00	2	123.50	123.50	-2	733	-0.27%
2021/12/29	1	120.00	0	0.00	121.50	1	728	0.14%
2021/12/28	1.3	121.62	0	0.00	121.50	1.3	724	0.18%
2021/12/27	1.3	122.38	1	124.50	122.00	0.3	723	0.04%
2021/12/24	2	124.00	0	0.00	122.00	2	718	0.28%
2021/12/17	1	132.50	4	131.75	126.50	-3	646	-0.46%
2021/12/16	4	131.38	2	128.50	128.00	2	589	0.34%
2021/12/15	1	136.00	1	134.00	136.00	0	492	0.00%
2021/12/14	0	0.00	3	125.00	124.00	-3	440	-0.68%
2021/12/13	3	122.50	0	0.00	120.50	3	392	0.76%
2021/12/09	1	116.50	3	117.17	117.00	-2	311	-0.64%
2021/12/08	8	113.06	5	114.50	114.50	3	300	1.00%
2021/12/01	0	0.00	1	108.50	108.50	-1	273	-0.37%
2021/11/16	1	109.00	0	0.00	108.00	1	212	0.47%
2021/11/02	0	0.00	1	89.30	87.00	-1	83	-1.20%
2021/08/18	0.1	75.00	0	0.00	75.00	0.1	51	0.13%
2021/08/16	0	74.20	0	0.00	74.20	0	51	0.07%
2021/08/13	0.1	76.10	0	0.00	76.10	0.1	50	0.17%
2021/07/07	0	0.00	1	71.20	71.20	-1	55	-1.79%
2021/07/05	0	0.00	2	70.60	71.10	-2	57	-3.50%
2021/07/02	0	0.00	1	70.10	71.00	-1	57	-1.75%
2021/03/29	1	81.00	0	0.00	81.50	1	90	1.11%
2021/03/18	1	86.00	0	0.00	85.80	1	79	1.26%
2021/01/22	0	0.00	0.1	77.40	77.40	-0.1	57	-0.14%
2021/01/19	0	0.00	0.7	80.00	80.00	-0.7	54	-1.23%
2021/01/13	0	0.00	1	80.00	79.90	-1	50	-2.00%
2021/01/04	0.1	79.70	0	0.00	79.50	0.1	47	0.17%
2020/11/24	0	78.80	0	0.00	78.70	0	60	0.05%
2020/11/12	0	0.00	0.1	78.20	79.60	-0.1	63	-0.09%
2020/11/09	0	0.00	2	78.55	79.00	-2	65	-3.06%
2020/10/28	3	77.83	0	0.00	78.10	3	76	3.94%
2020/10/16	0.1	80.00	0	0.00	79.80	0.1	84	0.17%
2020/10/06	0	0.00	0.4	79.00	79.40	-0.4	86	-0.43%
2020/05/05	0	0.00	0.2	89.90	89.90	-0.2	152	-0.12%
2020/04/21	1	80.70	0	0.00	79.10	1	150	0.66%
2020/04/15	1	80.80	0	0.00	81.50	1	147	0.68%
2020/04/13	1	80.30	0	0.00	80.50	1	147	0.68%
2020/04/10	1	80.30	0	0.00	82.40	1	146	0.68%
2020/03/31	0	0.00	1	75.30	75.80	-1	137	-0.73%
2020/03/27	1	72.40	0	0.00	71.80	1	132	0.76%
2020/03/20	1	68.70	0	0.00	69.60	1	124	0.80%
2020/03/05	0	0.00	1	96.00	96.00	-1	85	-1.17%
2020/03/03	0	0.00	1	96.70	97.00	-1	85	-1.17%
2020/03/02	0	0.00	1	96.60	96.00	-1	86	-1.16%
2020/02/10	0	0.00	1	100.00	100.00	-1	81	-1.22%
2020/01/17	0	0.00	10	102.50	103.00	-10	76	-13.01%
2020/01/02	0	0.00	1	105.50	107.50	-1	81	-1.23%
2019/12/26	2	103.50	0	0.00	103.50	2	79	2.52%
2019/12/18	1	104.50	0	0.00	105.00	1	80	1.24%
2019/11/22	1	101.50	0	0.00	101.00	1	95	1.05%
2019/11/12	0	0.00	1	101.00	101.00	-1	124	-0.80%
2019/11/08	1.2	104.83	0	0.00	103.50	1.2	124	0.97%
2019/10/30	2	104.00	1	104.50	105.00	1	141	0.71%
2019/10/22	0	0.00	1	107.00	106.50	-1	180	-0.56%
2019/10/18	1	109.50	0	0.00	105.00	1	179	0.56%
2019/10/15	0	0.00	1	107.00	108.00	-1	178	-0.56%
2019/09/16	1	110.50	0	0.00	111.00	1	166	0.60%
2019/09/10	2	112.25	0	0.00	111.50	2	165	1.21%
2019/09/02	1	110.50	0	0.00	110.50	1	160	0.62%
2019/08/05	0	0.00	2	108.50	108.50	-2	120	-1.66%
2019/07/31	0	0.00	1	115.00	116.00	-1	108	-0.92%
2019/07/30	3	113.83	5	113.80	113.50	-2	100	-1.99%
2019/07/24	0	0.00	1	109.50	110.00	-1	68	-1.45%
2019/07/22	1	106.50	0	0.00	106.50	1	65	1.53%
2019/07/03	1	107.00	0	0.00	106.50	1	77	1.29%
2019/07/01	0	0.00	1	108.50	108.00	-1	80	-1.24%
2019/06/24	0	0.00	0.5	109.50	109.50	-0.5	88	-0.61%
2019/06/21	0	0.00	1	109.00	110.00	-1	89	-1.12%
2019/06/18	0.3	104.50	1	104.50	104.50	-0.8	94	-0.79%
2019/06/13	0	0.00	1	103.00	103.50	-1	98	-1.01%
2019/06/05	0	0.00	1	104.50	104.50	-1	102	-0.98%
2019/05/21	4	103.00	0	0.00	103.00	4	129	3.09%
2019/05/20	0	0.00	1	101.50	102.50	-1	130	-0.76%
2019/05/13	0	0.00	2	101.50	102.50	-2	137	-1.46%
2019/05/09	1	106.00	0	0.00	105.00	1	137	0.73%
2019/05/07	1	107.50	0	0.00	107.50	1	139	0.72%
2019/04/29	0	0.00	2	107.50	108.00	-2	139	-1.43%
2019/04/22	1	110.00	0	0.00	109.00	1	140	0.71%
2019/04/11	0	0.00	1	107.50	107.00	-1	137	-0.73%
2019/04/02	1	108.00	0	0.00	107.50	1	135	0.74%
2019/03/28	1	107.00	0	0.00	106.50	1	132	0.76%
2019/03/22	1	111.00	0	0.00	110.50	1	127	0.79%
2019/03/11	1	111.50	0	0.00	112.50	1	139	0.72%
2019/03/07	3	116.67	0	0.00	112.00	3	148	2.02%
2019/01/15	0	0.00	4	105.00	105.00	-4	118	-3.37%
2018/12/26	4	101.00	0	0.00	99.70	4	123	3.23%
2018/12/06	0	0.00	7	105.21	104.50	-7	105	-6.61%
2018/11/22	3	93.20	0	0.00	92.70	3	67	4.44%
2018/11/12	0	0.00	3	96.17	96.00	-3	66	-4.51%
2018/10/31	1	93.10	0	0.00	94.20	1	83	1.19%
2018/10/17	0	0.00	1	101.50	100.00	-1	99	-1.00%
2018/10/16	5	100.50	0	0.00	101.00	5	99	5.02%
2018/10/05	0	0.00	1.1	108.05	108.00	-1.1	112	-0.94%
2018/09/13	1	110.00	0	0.00	112.00	1	122	0.81%
2018/09/12	0.2	110.00	1	109.50	109.50	-0.9	122	-0.70%
2018/09/03	0	0.00	4	112.00	112.00	-4	130	-3.07%
2018/08/31	0	0.00	1	111.00	111.50	-1	130	-0.77%
2018/08/30	0	0.00	1	111.00	112.00	-1	131	-0.76%
2018/08/24	0	0.00	1	109.50	109.50	-1	131	-0.76%
2018/08/17	0	0.00	1	111.00	111.00	-1	130	-0.76%
2018/08/16	4	109.00	0	0.00	108.50	4	130	3.08%
2018/08/13	0	0.00	4	112.00	112.00	-4	128	-3.11%
2018/08/08	4	114.25	0	0.00	114.50	4	124	3.21%
2018/08/07	0	0.00	3	119.50	120.00	-3	120	-2.49%
2018/08/03	4	118.38	0	0.00	118.00	4	111	3.59%
2018/07/31	0	0.00	5	112.00	112.50	-5	101	-4.95%
2018/07/27	3	115.50	0	0.00	115.50	3	94	3.17%
2018/07/20	0	0.00	2	115.50	115.50	-2	109	-1.82%
2018/07/17	2	119.50	0	0.00	119.50	2	107	1.87%
2018/07/16	2	115.50	0	0.00	120.50	2	104	1.92%
2018/07/04	1	114.50	1	112.50	112.50	0	89	0.00%
2018/06/13	1	119.50	0	0.00	119.00	1	99	1.01%
2018/05/03	0	0.00	2	118.75	118.00	-2	125	-1.60%
2018/04/27	3	118.50	5	118.50	117.00	-2	120	-1.66%
2018/04/25	4	124.00	1	123.50	123.50	3	116	2.57%
2018/04/24	0	0.00	6	126.33	125.50	-6	122	-4.91%
2018/04/23	0	0.00	1	127.00	126.00	-1	122	-0.82%
2018/04/20	1	126.00	0	0.00	127.50	1	124	0.81%
2018/04/19	1	126.00	0	0.00	125.00	1	124	0.80%
2018/04/17	0.2	126.50	0	0.00	126.00	0.2	124	0.16%
2018/04/12	0	0.00	1	129.00	129.50	-1	129	-0.77%
2018/04/10	1	127.50	0	0.00	127.50	1	130	0.77%
2018/03/27	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/23	0	0.00	2	133.50	134.00	-2	127	-1.57%
2018/03/20	1	137.00	0	0.00	137.00	1	127	0.78%
2018/03/19	2	138.50	0	0.00	137.50	2	128	1.56%
2018/03/15	6	138.67	0	0.00	139.00	6	130	4.60%
2018/03/14	0	0.00	1	138.50	139.00	-1	134	-0.75%
2018/03/12	4	137.50	0	0.00	138.00	4	137	2.91%
2018/03/09	1	134.00	0	0.00	134.00	1	136	0.73%
2018/03/07	0.2	133.00	0	0.00	132.00	0.2	139	0.12%
2018/03/02	0.1	135.00	0	0.00	134.00	0.1	148	0.08%
2018/02/22	0	0.00	1	135.00	135.00	-1	179	-0.56%
2018/02/21	1	134.00	0	0.00	134.00	1	183	0.54%
2018/02/07	1	132.00	0	0.00	132.00	1	201	0.50%
2018/02/06	0	0.00	5	131.30	131.00	-5	209	-2.39%
2018/02/05	0	138.00	0	0.00	137.50	0	213	0.01%
2018/01/30	0	0.00	5	141.50	141.50	-5	240	-2.08%
2018/01/29	1	143.50	0	0.00	143.50	1	239	0.42%
2018/01/26	0	0.00	1	143.00	143.00	-1	242	-0.41%
2018/01/24	2	143.00	0	0.00	143.50	2	243	0.82%
2018/01/22	1	141.50	1	144.50	144.50	0	248	0.00%
2018/01/17	2	139.75	0	0.00	140.00	2	240	0.83%
2018/01/11	0	0.00	1	138.50	136.50	-1	244	-0.41%