達方 (8163)-永豐金-新竹券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
62.7
漲跌
▲1.2
漲幅
+1.95%
成交量
1,219張
產業
上市電腦週邊類股
475人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	62.00	61.50	-1	2,212	-0.05%
2024/04/24	0	0.00	1	61.80	61.70	-1	2,209	-0.05%
2024/04/19	0.4	60.50	0	0.00	60.40	0.4	2,206	0.02%
2024/04/17	10	60.50	1	60.60	60.60	9	2,197	0.41%
2024/04/16	1	60.10	0	0.00	60.10	1	2,196	0.05%
2024/04/15	10	61.51	1	61.50	61.50	9	2,183	0.41%
2024/04/12	0	0.00	2	62.30	62.00	-2	2,221	-0.09%
2024/04/11	0	0.00	6	61.62	61.50	-6	2,301	-0.26%
2024/04/09	2	61.80	0	0.00	62.10	2	2,312	0.09%
2024/04/08	1	63.50	0	0.00	63.50	1	2,321	0.04%
2024/04/01	0	62.90	1.1	62.90	62.90	-1.1	2,322	-0.05%
2024/03/29	0	0.00	1	62.30	62.30	-1	2,319	-0.04%
2024/03/28	1	62.30	0	0.00	62.30	1	2,320	0.04%
2024/03/27	0	0.00	1	62.90	63.00	-1	2,317	-0.04%
2024/03/26	0	62.90	0	0.00	61.90	0	2,323	0.00%
2024/03/25	3	63.47	3	62.83	62.80	0	2,309	0.00%
2024/03/22	2	65.00	2	64.50	64.30	0	2,308	0.00%
2024/03/20	0	0.00	5	63.10	62.40	-5	2,288	-0.22%
2024/03/19	1	61.90	0	0.00	61.90	1	2,245	0.04%
2024/03/18	1	60.50	1	60.50	60.80	0	2,237	0.00%
2024/03/14	0	0.00	2	60.60	60.60	-2	2,225	-0.09%
2024/03/13	2	60.60	0	0.00	60.70	2	2,220	0.09%
2024/03/12	1	59.90	0	0.00	60.50	1	2,229	0.04%
2024/03/11	5	59.84	0	0.00	59.60	5	2,243	0.22%
2024/03/08	0	60.60	0	0.00	60.00	0	2,235	0.00%
2024/03/07	2	61.05	0	0.00	61.00	2	2,216	0.09%
2024/03/06	6	60.85	3	61.57	61.70	3	2,159	0.14%
2024/03/05	3	59.07	5	60.46	61.40	-2	1,963	-0.10%
2024/03/04	0	0.00	3	55.60	55.90	-3	1,648	-0.18%
2024/03/01	0	0.00	1	54.50	54.40	-1	1,616	-0.06%
2024/02/29	0	53.40	2	53.80	53.20	-2	1,593	-0.13%
2024/02/26	0	52.30	0	0.00	52.70	0	1,585	0.00%
2024/02/15	2.2	50.58	0	0.00	50.50	2.2	1,788	0.12%
2024/02/05	0	0.00	6	50.20	50.60	-6	1,824	-0.33%
2024/01/18	0	0.00	5	51.00	51.30	-5	2,479	-0.20%
2024/01/17	1	51.90	0	0.00	51.90	1	2,471	0.04%
2024/01/10	0	0.00	3	51.80	51.90	-3	2,433	-0.12%
2024/01/08	1	54.10	2	54.10	52.60	-1	2,408	-0.04%
2024/01/05	2	55.50	4	55.13	54.90	-2	2,360	-0.08%
2024/01/03	0	0.00	3	55.03	55.30	-3	2,241	-0.13%
2024/01/02	4	54.60	1	55.50	55.60	3	2,210	0.14%
2023/12/28	0	0.00	2	53.20	53.10	-2	2,121	-0.09%
2023/12/27	1	52.60	0	0.00	52.20	1	2,101	0.05%
2023/12/19	0	0.00	2	52.80	53.00	-2	2,003	-0.10%
2023/12/18	1	55.70	2	55.15	54.40	-1	1,960	-0.05%
2023/12/15	2	56.05	1	55.90	56.10	1	1,931	0.05%
2023/12/14	1	56.50	0	0.00	56.70	1	1,889	0.05%
2023/12/13	1	56.00	0	0.00	55.80	1	1,859	0.05%
2023/12/12	0	0.00	1	55.50	55.30	-1	1,830	-0.05%
2023/12/11	0	0.00	2	54.65	54.90	-2	1,814	-0.11%
2023/12/08	1	54.90	0	0.00	54.80	1	1,799	0.06%
2023/12/07	1	55.10	1	54.50	54.50	0	1,785	0.00%
2023/12/06	2	54.80	2	55.50	55.40	0	1,757	0.00%
2023/12/05	1	54.70	0.1	54.30	54.80	0.9	1,714	0.05%
2023/12/04	3	54.33	14	54.66	55.00	-11	1,687	-0.65%
2023/11/30	0	0.00	2	53.40	52.70	-2	1,593	-0.13%
2023/11/29	1	52.20	3	52.23	52.30	-2	1,534	-0.13%
2023/11/28	6	51.93	0	0.00	52.10	6	1,527	0.39%
2023/11/22	0.1	52.70	7	51.93	52.60	-6.9	1,452	-0.47%
2023/11/21	0	0.00	10	51.25	51.10	-10	1,379	-0.73%
2023/11/20	1	51.70	1	51.00	51.20	0	1,361	0.00%
2023/11/17	8	51.43	5	51.98	51.60	3	1,329	0.23%
2023/11/16	0	0.00	5	50.78	50.90	-5	1,267	-0.39%
2023/11/15	11	50.82	2	51.20	50.60	9	1,249	0.72%
2023/11/14	0	0.00	15	51.20	50.20	-15	1,211	-1.24%
2023/11/13	3	51.90	3	50.60	51.00	0	1,175	0.00%
2023/11/10	0	50.80	1	51.10	51.40	-1	1,116	-0.09%
2023/11/09	17	50.57	6	50.88	50.90	11	1,063	1.03%
2023/11/08	1	49.85	0	0.00	50.00	1	974	0.10%
2023/11/07	4	49.43	10	49.40	49.85	-6	936	-0.64%
2023/11/06	3	49.75	7	50.13	49.70	-4	881	-0.45%
2023/11/03	4	48.44	20	48.91	48.85	-16	661	-2.42%
2023/11/02	2	44.30	2	44.55	44.55	0	411	-0.01%
2023/11/01	0	0.00	2	44.20	44.25	-2	428	-0.47%
2023/10/17	2	43.65	0	0.00	43.05	2	475	0.42%
2023/10/16	2	43.75	0	0.00	43.80	2	486	0.41%
2023/10/13	0	0.00	1	43.80	43.85	-1	493	-0.20%
2023/10/03	0	0.00	2	43.55	43.10	-2	622	-0.32%
2023/09/27	1	42.60	0	0.00	42.85	1	675	0.15%
2023/09/22	1	43.20	0	0.00	43.25	1	717	0.14%
2023/09/20	15	43.77	0	0.00	43.45	15	739	2.03%
2023/09/18	1	43.90	2	43.90	44.00	-1	755	-0.13%
2023/09/14	0	43.85	0	0.00	43.75	0	762	0.00%
2023/09/13	0	0.00	0.3	43.85	43.65	-0.3	767	-0.03%
2023/09/11	0	0.00	1	43.65	43.75	-1	778	-0.13%
2023/08/25	1	42.55	0	0.00	42.50	1	835	0.12%
2023/08/22	3	42.42	0	0.00	42.20	3	870	0.34%
2023/08/21	0	0.00	1	42.95	42.80	-1	876	-0.11%
2023/08/15	0	0.00	1	42.40	42.30	-1	920	-0.11%
2023/08/14	0	0.00	1	41.75	41.75	-1	931	-0.11%
2023/08/09	2	42.90	0	0.00	42.65	2	946	0.21%
2023/08/07	3	42.32	0	0.00	42.80	3	946	0.32%
2023/08/04	1	43.80	0	0.00	43.80	1	924	0.11%
2023/08/02	1	43.45	0	0.00	43.20	1	922	0.11%
2023/07/31	2	44.48	0	0.00	43.90	2	911	0.22%
2023/07/28	0	0.00	1	44.60	44.65	-1	908	-0.11%
2023/07/25	1	44.05	0	0.00	44.20	1	889	0.11%
2023/07/18	1	45.90	0	0.00	45.50	1	881	0.11%
2023/07/10	1	46.00	0	0.00	46.00	1	821	0.12%
2023/06/29	0	0.00	5	45.92	46.70	-5	803	-0.62%
2023/06/28	0	0.00	1	45.85	45.65	-1	790	-0.13%
2023/06/27	1	45.35	0	0.00	45.30	1	792	0.13%
2023/06/26	1	46.25	0	0.00	46.00	1	786	0.13%
2023/06/19	0	0.00	1	47.40	47.35	-1	781	-0.13%
2023/06/16	0	0.00	4	47.95	47.85	-4	781	-0.51%
2023/06/15	4	48.15	0	0.00	47.85	4	777	0.51%
2023/06/08	0	0.00	1	46.95	46.70	-1	775	-0.13%
2023/06/07	0	0.00	2	47.10	47.30	-2	789	-0.25%
2023/06/06	0	0.00	0	47.20	46.80	0	829	0.00%
2023/06/01	2	46.95	0	0.00	47.10	2	959	0.21%
2023/05/31	1	46.90	1	47.05	47.00	0	959	0.00%
2023/05/30	2	47.02	0	46.70	46.90	2	954	0.21%
2023/05/29	0	47.00	2	46.70	47.10	-2	950	-0.21%
2023/05/22	0	0.00	3	46.32	46.30	-3	898	-0.33%
2023/05/18	0	0.00	1	45.50	45.50	-1	872	-0.11%
2023/05/17	0	0.00	1	45.30	45.40	-1	864	-0.12%
2023/05/15	0	0.00	1	44.85	44.75	-1	847	-0.12%
2023/05/05	0	0.00	1	44.60	44.20	-1	928	-0.11%
2023/04/28	2	43.80	0	0.00	43.90	2	934	0.21%
2023/04/21	2	43.55	0	0.00	43.20	2	924	0.22%
2023/04/18	1	44.55	0	0.00	44.55	1	902	0.11%
2023/04/17	0	44.57	0	0.00	44.55	0	896	0.00%
2023/04/14	1	44.45	0	0.00	44.40	1	887	0.11%
2023/04/12	0	0.00	1	44.70	45.30	-1	865	-0.12%
2023/04/10	1	44.20	0	0.00	44.90	1	825	0.12%
2023/04/06	0	44.50	0	0.00	44.50	0	777	0.00%
2023/03/31	0	44.20	0	0.00	44.10	0	763	0.00%
2023/03/29	1	43.80	0	0.00	43.75	1	760	0.13%
2023/03/27	0	0.00	0.1	44.20	44.05	-0.1	759	-0.01%
2023/03/22	1	43.80	0	0.00	44.20	1	750	0.13%
2023/03/20	0	0.00	1	43.50	43.35	-1	741	-0.13%
2023/03/15	2	43.78	0	0.00	43.25	2	745	0.27%
2023/03/14	0	0.00	1	43.95	43.50	-1	740	-0.14%
2023/03/13	1	43.60	0	0.00	43.60	1	738	0.14%
2023/03/09	1.1	44.32	10	44.95	44.50	-8.9	713	-1.25%
2023/03/08	0	0.00	14	44.74	44.70	-14	671	-2.08%
2023/02/22	1	40.70	0	0.00	41.00	1	542	0.18%
2023/02/14	0	0.00	4	40.35	40.40	-4	544	-0.73%
2023/02/13	1	40.45	0	0.00	40.50	1	545	0.18%
2023/02/10	0	0.00	1	41.30	41.00	-1	547	-0.18%
2023/02/09	0	0.00	4	41.10	41.55	-4	511	-0.78%
2023/02/07	0	0.00	1	40.25	40.20	-1	473	-0.21%
2023/02/06	0	0.00	1	40.60	40.10	-1	466	-0.21%
2023/01/30	0	0.00	1	39.30	39.30	-1	431	-0.23%
2023/01/16	0	0.00	1	38.90	38.65	-1	423	-0.24%
2023/01/13	1	38.65	0	0.00	38.50	1	423	0.24%
2023/01/12	0	0.00	1	39.00	38.70	-1	434	-0.23%
2023/01/11	2	38.85	0	0.00	38.90	2	435	0.46%
2023/01/10	2	39.05	0	0.00	39.00	2	436	0.46%
2023/01/03	0	0.00	1	38.00	38.00	-1	471	-0.21%
2022/12/29	1	37.40	0	0.00	37.70	1	476	0.21%
2022/12/28	0	0.00	1	37.75	37.65	-1	479	-0.21%
2022/12/26	0	0.00	1	38.25	38.20	-1	477	-0.21%
2022/12/22	1	38.15	0	0.00	37.85	1	481	0.21%
2022/12/19	0	0.00	1	37.95	37.85	-1	483	-0.21%
2022/12/16	7	38.15	0	0.00	38.05	7	481	1.46%
2022/12/15	1	38.65	0	0.00	38.80	1	472	0.21%
2022/12/09	1	38.60	0	0.00	38.50	1	478	0.21%
2022/12/08	0	0.00	1	38.65	38.65	-1	493	-0.20%
2022/12/07	1	39.05	0	0.00	38.70	1	494	0.20%
2022/12/06	2	39.90	0	0.00	39.50	2	491	0.41%
2022/11/29	3	40.30	1	40.20	40.20	2	475	0.42%
2022/11/28	1	40.40	1	40.15	39.85	0	455	0.00%
2022/11/23	2	38.98	0	0.00	38.90	2	430	0.47%
2022/11/16	1	39.00	0	0.00	38.95	1	439	0.23%
2022/11/14	2	38.98	0	0.00	39.00	2	447	0.45%
2022/11/11	3	38.90	0	0.00	38.80	3	446	0.67%
2022/11/10	2	38.95	0	0.00	38.95	2	439	0.45%
2022/11/03	0	0.00	2	38.70	38.90	-2	477	-0.42%
2022/10/31	0	0.00	7	37.75	37.85	-7	506	-1.38%
2022/10/28	0	37.95	0	0.00	37.20	0	514	0.00%
2022/10/21	0	0.00	1	36.80	37.05	-1	524	-0.19%
2022/10/19	1	38.25	2	38.20	38.25	-1	519	-0.19%
2022/10/17	4	37.35	0	0.00	37.50	4	522	0.77%
2022/10/14	0	37.80	0	0.00	36.95	0	521	0.00%
2022/10/12	2	37.58	0	0.00	37.90	2	523	0.38%
2022/10/11	1	38.25	0	0.00	38.25	1	519	0.19%
2022/10/06	0	40.00	0	0.00	39.60	0	518	0.00%
2022/10/05	0	0.00	3	40.10	39.55	-3	527	-0.57%
2022/10/03	2	38.90	1	39.00	38.95	1	537	0.19%
2022/09/29	0	0.00	4	39.00	39.60	-4	571	-0.70%
2022/09/28	4	38.94	0	0.00	38.50	4	595	0.67%
2022/09/26	2	40.05	0	0.00	39.55	2	620	0.32%
2022/09/22	1	41.20	0	0.00	41.50	1	660	0.15%
2022/09/21	0	0.00	1	42.25	41.80	-1	663	-0.15%
2022/09/20	0	0.00	1	42.40	42.40	-1	663	-0.15%
2022/09/16	0	0.00	1	42.60	42.35	-1	676	-0.15%
2022/09/15	0	0.00	4.1	42.74	42.75	-4.1	683	-0.60%
2022/09/13	0	0.00	0.1	41.90	41.80	-0.1	675	-0.01%
2022/09/12	0	0.00	1	41.70	41.45	-1	684	-0.15%
2022/09/07	8	40.03	0	0.00	39.90	8	692	1.15%
2022/09/06	3	40.05	1.1	40.11	39.80	1.9	692	0.27%
2022/09/05	3	40.57	0.4	40.75	40.50	2.6	692	0.38%
2022/09/02	0	0.00	1	40.95	40.85	-1	697	-0.14%
2022/08/30	1	41.20	0	0.00	41.20	1	701	0.14%
2022/08/29	1	40.80	0	0.00	40.75	1	701	0.14%
2022/08/24	0	0.00	1	41.50	41.00	-1	707	-0.14%
2022/08/22	1	42.00	0	0.00	42.05	1	713	0.14%
2022/08/18	0	0.00	1	41.20	41.15	-1	705	-0.14%
2022/08/11	0	0.00	3	41.87	41.75	-3	725	-0.41%
2022/08/10	0	0.00	1	40.60	41.40	-1	723	-0.14%
2022/08/08	0.1	40.00	0	0.00	39.95	0.1	707	0.01%
2022/08/05	0	0.00	1	40.55	40.45	-1	710	-0.14%
2022/08/03	0	0.00	1	39.25	39.05	-1	725	-0.14%
2022/08/02	1	39.25	0	0.00	39.25	1	738	0.14%
2022/07/26	0	0.00	2	39.15	39.10	-2	894	-0.22%
2022/07/19	0	0.00	1	39.35	39.30	-1	971	-0.10%
2022/07/14	0	0.00	1	38.25	38.20	-1	1,071	-0.09%
2022/07/12	1	36.10	0	0.00	36.10	1	1,112	0.09%
2022/07/08	1	37.20	0	0.00	37.40	1	1,132	0.09%
2022/07/07	12	36.51	0	0.00	36.60	12	1,128	1.06%
2022/07/06	2	39.10	0	0.00	38.60	2	1,109	0.18%
2022/07/04	2	39.40	0.1	39.25	39.40	1.9	1,092	0.17%
2022/06/30	2	40.40	0	0.00	40.45	2	1,095	0.18%
2022/06/21	10	42.18	1	42.40	42.45	9	1,202	0.75%
2022/06/17	1	41.70	0	0.00	41.65	1	1,221	0.08%
2022/06/13	1	42.90	1	42.85	42.65	0	1,365	0.00%
2022/06/10	0.5	43.90	0	0.00	43.80	0.5	1,404	0.04%
2022/05/30	2	43.73	0	0.00	43.80	2	1,778	0.11%
2022/05/24	0	0.00	1	43.40	42.90	-1	1,798	-0.06%
2022/05/23	0.1	43.45	0	0.00	43.00	0.1	1,791	0.00%
2022/05/20	0	42.60	0	0.00	42.90	0	1,794	0.00%
2022/05/19	1	42.15	18	42.15	42.30	-17	1,791	-0.95%
2022/05/18	1	42.85	0	0.00	42.90	1	1,785	0.06%
2022/05/17	1	42.60	0	0.00	42.65	1	1,784	0.06%
2022/05/13	3	42.00	2	42.35	42.30	1	1,779	0.06%
2022/05/09	2	43.03	0	0.00	43.00	2	1,758	0.11%
2022/05/06	1	45.05	0	0.00	45.20	1	1,721	0.06%
2022/05/04	14	46.33	6	45.85	45.80	8	1,685	0.47%
2022/04/28	2	47.65	0	0.00	47.25	2	1,654	0.12%
2022/04/21	0	0.00	3	50.43	50.40	-3	1,612	-0.19%
2022/04/20	1	50.30	2	50.03	50.40	-1	1,577	-0.06%
2022/04/18	3	48.00	3	48.43	48.40	0	1,519	0.00%
2022/04/15	3.1	48.80	0	0.00	48.80	3.1	1,523	0.20%
2022/04/14	5	49.00	0	0.00	48.90	5	1,554	0.32%
2022/04/06	3	49.23	0	0.00	49.15	3	1,868	0.16%
2022/03/31	2	49.85	0	0.00	49.70	2	1,917	0.10%
2022/03/30	2	49.45	2.1	49.99	50.20	-0.1	1,983	-0.01%
2022/03/29	1	49.00	1	49.00	49.05	0	1,947	0.00%
2022/03/25	0	0.00	2	49.43	49.25	-2	1,967	-0.10%
2022/03/24	5	49.46	0	0.00	49.50	5	1,976	0.25%
2022/03/23	4	49.20	0	0.00	49.15	4	2,025	0.20%
2022/03/18	1	49.35	1	48.40	48.40	0	2,142	0.00%
2022/03/17	5	49.34	0	0.00	49.35	5	2,134	0.23%
2022/03/16	3	49.45	1.1	49.47	49.50	1.9	2,147	0.09%
2022/03/15	2	49.48	0	0.00	49.00	2	2,170	0.09%
2022/03/14	6	49.45	0	0.00	49.35	6	2,218	0.27%
2022/03/10	0	0.00	1	48.55	48.35	-1	2,323	-0.04%
2022/03/09	2	48.13	0	0.00	48.30	2	2,435	0.08%
2022/03/08	0.1	46.25	0	0.00	44.70	0.1	2,688	0.00%
2022/03/04	0	0.00	3	48.05	47.60	-3	2,750	-0.11%
2022/02/22	0	0.00	1	46.35	46.40	-1	3,377	-0.03%
2022/02/17	15.1	47.00	0	0.00	46.85	15.1	3,398	0.44%
2022/02/16	1	46.80	0	0.00	46.80	1	3,403	0.03%
2022/02/09	1	46.45	0	0.00	46.90	1	3,423	0.03%
2022/01/17	0	0.00	1	47.00	47.15	-1	3,453	-0.03%
2022/01/03	1	49.90	1	50.50	49.50	0	3,252	0.00%
2021/12/30	3	50.90	4	50.70	50.70	-1	3,209	-0.03%
2021/12/29	4	50.35	9	50.76	51.00	-5	3,153	-0.16%
2021/12/24	0	0.00	5	49.36	49.35	-5	2,929	-0.17%
2021/12/21	4	48.50	0	0.00	48.50	4	2,823	0.14%
2021/12/20	1	48.90	0	0.00	48.50	1	2,804	0.04%
2021/12/17	1	49.55	0	0.00	48.80	1	2,782	0.04%
2021/12/16	0	0.00	8	49.66	49.85	-8	2,709	-0.30%
2021/12/15	1	48.25	0	0.00	48.20	1	2,603	0.04%
2021/12/14	1	48.60	3	49.02	48.55	-2	2,577	-0.08%
2021/12/13	1	49.15	10	49.01	48.85	-9	2,526	-0.36%
2021/12/10	0	0.00	1	49.05	49.15	-1	2,501	-0.04%
2021/12/09	3	48.40	21	48.68	48.30	-18	2,450	-0.73%
2021/12/08	4	49.43	2	49.05	49.00	2	2,383	0.08%
2021/12/07	2	49.55	1	49.75	49.65	1	2,295	0.04%
2021/12/06	13	49.67	11	49.64	49.20	2	2,207	0.09%
2021/12/03	10	49.26	2	48.98	49.60	8	2,123	0.38%
2021/12/02	9	49.27	8	49.28	48.65	1	1,971	0.05%
2021/11/30	1	46.90	0	0.00	46.50	1	1,580	0.06%
2021/11/29	0	0.00	2	45.30	45.80	-2	1,559	-0.13%
2021/11/26	1	46.75	2	46.50	46.15	-1	1,518	-0.07%
2021/11/25	3	46.08	0	0.00	46.10	3	1,469	0.20%
2021/11/24	2	45.80	1	45.90	46.00	1	1,473	0.07%
2021/11/23	15	46.57	24	46.59	47.05	-9	1,332	-0.68%
2021/11/22	2	44.83	44	44.65	45.45	-42	1,066	-3.94%
2021/11/17	0	0.00	2	43.30	43.40	-2	1,043	-0.19%
2021/11/16	1	42.70	0	0.00	42.55	1	1,058	0.09%
2021/11/12	0	0.00	3	43.00	43.00	-3	1,104	-0.27%
2021/11/11	4	43.28	0	0.00	43.05	4	1,115	0.36%
2021/11/03	0	0.00	10	43.17	43.50	-10	1,206	-0.83%
2021/11/02	1	41.85	1	41.80	41.80	0	1,171	0.00%
2021/10/29	2	41.73	0	0.00	41.75	2	1,170	0.17%
2021/10/28	0	0.00	1	42.10	41.90	-1	1,182	-0.08%
2021/10/21	0	0.00	3	40.97	42.00	-3	1,280	-0.23%
2021/10/20	0	0.00	1	41.20	41.15	-1	1,296	-0.08%
2021/10/19	0	0.00	10	40.60	40.60	-10	1,309	-0.76%
2021/10/15	0	0.00	1	40.45	40.30	-1	1,384	-0.07%
2021/10/13	1	39.55	0	0.00	39.50	1	1,558	0.06%
2021/10/08	0	0.00	1	40.35	40.25	-1	1,643	-0.06%
2021/10/04	1	39.45	0	0.00	39.20	1	1,746	0.06%
2021/10/01	0	0.00	1	41.35	40.35	-1	1,751	-0.06%
2021/09/29	1	41.65	0	0.00	41.30	1	1,795	0.06%
2021/09/28	1	42.30	0	0.00	42.30	1	1,809	0.06%
2021/09/27	0	0.00	4	42.75	42.95	-4	1,812	-0.22%
2021/09/24	0	0.00	1	42.55	42.35	-1	1,836	-0.05%
2021/09/23	1	42.05	0	0.00	42.10	1	1,866	0.05%
2021/09/22	0	0.00	1	42.20	41.80	-1	1,911	-0.05%
2021/09/16	1	42.20	0	0.00	42.20	1	2,010	0.05%
2021/09/15	1	42.70	0	0.00	42.55	1	2,016	0.05%
2021/09/14	2	42.88	0	0.00	43.00	2	2,020	0.10%
2021/09/10	0	0.00	2	43.65	43.55	-2	2,045	-0.10%
2021/09/08	3	43.08	0	0.00	42.80	3	2,069	0.14%
2021/09/06	2	44.18	0	0.00	44.05	2	2,092	0.10%
2021/09/03	1	45.15	0	0.00	44.85	1	2,143	0.05%
2021/09/02	0	0.00	2	44.90	44.75	-2	2,191	-0.09%
2021/09/01	0	0.00	1	44.25	44.60	-1	2,163	-0.05%
2021/08/31	1	44.15	1	44.60	44.35	0	2,153	0.00%
2021/08/30	1	43.75	2.5	43.90	43.90	-1.5	2,128	-0.07%
2021/08/27	1	42.50	0	0.00	42.65	1	2,091	0.05%
2021/08/25	0	0.00	1	42.50	42.60	-1	2,121	-0.05%
2021/08/16	0	0.00	5	43.95	44.05	-5	2,086	-0.24%
2021/08/13	6	44.86	0	0.00	44.90	6	2,080	0.29%
2021/08/12	2	45.60	0	0.00	45.55	2	2,083	0.10%
2021/08/11	8	45.79	0	0.00	45.80	8	2,099	0.38%
2021/08/10	2	46.88	0	0.00	46.75	2	2,098	0.10%
2021/08/06	1	47.30	0	0.00	47.30	1	2,126	0.05%
2021/08/05	0	0.00	2	47.83	47.85	-2	2,189	-0.09%
2021/08/03	1	47.30	0	0.00	47.20	1	2,321	0.04%
2021/08/02	0	0.00	1	47.50	47.50	-1	2,448	-0.04%
2021/07/29	1	46.45	0	0.00	46.65	1	2,511	0.04%
2021/07/27	0	0.00	1	48.15	46.90	-1	2,579	-0.04%
2021/07/26	1	47.75	1	47.60	47.70	0	2,606	0.00%
2021/07/22	0	0.00	1	47.65	47.30	-1	2,730	-0.04%
2021/07/21	1	46.40	0	0.00	46.95	1	2,826	0.04%
2021/07/20	1	46.90	0	0.00	46.95	1	2,865	0.03%
2021/07/16	0	0.00	4	47.60	48.00	-4	2,843	-0.14%
2021/07/07	0	0.00	0	46.30	46.10	0	3,009	0.00%
2021/07/05	0	0.00	5	46.16	45.90	-5	3,086	-0.16%
2021/06/30	3	45.20	2	45.70	45.90	1	3,178	0.03%
2021/06/29	0	45.40	2	45.40	45.10	-2	3,161	-0.06%
2021/06/28	4	45.45	3	45.43	45.90	1	3,144	0.03%
2021/06/22	1	42.90	0.1	43.10	42.90	0.9	3,132	0.03%
2021/06/21	0	43.50	0	0.00	43.35	0	3,139	0.00%
2021/06/17	0	0.00	1	44.15	44.15	-1	3,163	-0.03%
2021/06/15	1	43.75	1	44.05	44.00	0	3,204	0.00%
2021/06/11	6	44.43	1	44.50	44.50	5	3,218	0.16%
2021/06/10	0.1	43.30	0	0.00	44.45	0.1	3,320	0.00%
2021/06/07	3	41.83	0	0.00	42.10	3	3,453	0.09%
2021/06/02	1	43.15	0	0.00	42.55	1	3,572	0.03%
2021/05/31	0	0.00	0.3	42.15	42.65	-0.3	3,606	-0.01%
2021/05/28	1.1	42.80	3	42.70	42.75	-1.9	3,607	-0.05%
2021/05/25	0.2	42.80	0	0.00	42.25	0.2	3,663	0.01%
2021/05/24	1	41.60	3	41.25	41.55	-2	3,690	-0.05%
2021/05/21	1	41.40	1	41.25	41.40	0	3,762	0.00%
2021/05/19	1	40.60	0	0.00	41.50	1	3,820	0.03%
2021/05/17	1	38.20	1	38.50	38.40	0	3,824	0.00%
2021/05/14	13	42.11	0	0.00	41.40	13	3,785	0.34%
2021/05/12	22	44.08	10	42.90	43.05	12	3,675	0.33%
2021/05/11	4	47.55	2	46.55	46.65	2	3,625	0.06%
2021/05/10	6	49.09	1	52.00	49.05	5	3,578	0.14%
2021/05/07	5	47.80	4	48.80	49.00	1	3,456	0.03%
2021/05/06	1	46.90	0	0.00	46.20	1	3,403	0.03%
2021/05/04	10	49.60	4	49.60	47.00	6	3,393	0.18%
2021/05/03	0	0.00	10	49.60	49.40	-10	3,329	-0.30%
2021/04/29	7	51.70	0	0.00	51.20	7	3,286	0.21%
2021/04/28	3	51.70	15.5	51.50	52.40	-12.5	3,255	-0.38%
2021/04/27	9	50.99	15	51.76	52.10	-6	3,221	-0.19%
2021/04/26	4	51.20	13	51.55	51.20	-9	3,112	-0.29%
2021/04/22	10	50.10	5	50.50	49.00	5	3,058	0.16%
2021/04/21	25	51.23	6	51.33	51.00	19	3,010	0.63%
2021/04/20	2	50.60	17	50.19	50.50	-15	2,962	-0.51%
2021/04/19	10	49.28	0	0.00	49.15	10	2,948	0.34%
2021/04/16	0	0.00	1	48.10	48.25	-1	2,934	-0.03%
2021/04/15	1	46.80	0	0.00	47.40	1	2,928	0.03%
2021/04/14	5	48.42	0	0.00	47.30	5	2,945	0.17%
2021/04/13	1	48.40	10	48.70	48.00	-9	2,958	-0.30%
2021/04/12	2	49.20	1	48.40	48.70	1	2,932	0.03%
2021/04/09	1	48.20	1	48.25	48.00	0	2,896	0.00%
2021/04/08	0	0.00	4	48.35	49.20	-4	2,818	-0.14%
2021/04/07	1	47.30	1	47.20	47.30	0	2,724	0.00%
2021/04/06	0	0.00	2	47.35	47.40	-2	2,722	-0.07%
2021/04/01	1	47.30	2	47.45	47.40	-1	2,711	-0.04%
2021/03/31	3	47.95	5	47.55	47.40	-2	2,711	-0.07%
2021/03/30	2	47.65	1	47.70	47.65	1	2,710	0.04%
2021/03/29	10	47.18	4	47.14	47.55	6	2,695	0.22%
2021/03/26	0	0.00	11	46.49	46.40	-11	2,670	-0.41%
2021/03/25	1	46.30	2	46.40	46.05	-1	2,686	-0.04%
2021/03/24	0	0.00	1	47.00	46.70	-1	2,687	-0.04%
2021/03/23	6	46.72	1	47.25	46.30	5	2,685	0.19%
2021/03/22	3	46.98	0	0.00	47.00	3	2,676	0.11%
2021/03/19	6	46.95	0	0.00	47.05	6	2,686	0.22%
2021/03/18	0	0.00	4	47.45	47.45	-4	2,684	-0.15%
2021/03/17	0	0.00	1	47.70	47.45	-1	2,696	-0.04%
2021/03/16	11	46.95	8	47.50	47.55	3	2,723	0.11%
2021/03/12	1	45.85	5	46.54	46.05	-4	2,647	-0.15%
2021/03/11	3	46.70	9	46.59	46.65	-6	2,776	-0.22%
2021/03/10	2	47.03	2	46.28	47.40	0	2,775	0.00%
2021/03/09	4	45.76	0	0.00	45.75	4	2,732	0.15%
2021/03/08	5	45.70	0	0.00	45.40	5	2,724	0.18%
2021/03/05	1	45.20	0	0.00	45.05	1	2,746	0.04%
2021/03/04	7	45.86	1	45.60	45.35	6	2,773	0.22%
2021/03/03	0	0.00	22	45.30	45.70	-22	2,737	-0.80%
2021/03/02	13	45.91	1	45.05	45.30	12	2,723	0.44%
2021/02/25	1	45.00	3	44.98	45.05	-2	2,762	-0.07%
2021/02/23	0	0.00	2	44.85	44.90	-2	2,747	-0.07%
2021/02/22	0	0.00	1	44.25	44.15	-1	2,748	-0.04%
2021/02/19	2	43.15	0	0.00	43.55	2	2,722	0.07%
2021/02/18	1	42.60	0	0.00	42.60	1	2,709	0.04%
2021/02/05	0	0.00	2	41.85	41.95	-2	2,731	-0.07%
2021/02/04	0	0.00	1	41.70	41.65	-1	2,757	-0.04%
2021/02/03	2	40.98	0	0.00	41.00	2	2,785	0.07%
2021/02/02	13	40.95	5	41.69	41.00	8	2,880	0.28%
2021/02/01	5	40.10	9	40.58	40.55	-4	2,985	-0.13%
2021/01/29	2	41.60	2	42.20	41.00	0	3,053	0.00%
2021/01/27	3	41.63	7	41.94	41.85	-4	3,066	-0.13%
2021/01/26	1	42.25	1	42.70	41.65	0	3,121	0.00%
2021/01/22	9	41.23	0	0.00	41.35	9	3,087	0.29%
2021/01/21	0	0.00	0.1	41.00	41.15	-0.1	3,093	0.00%
2021/01/20	1	41.50	0	42.10	41.05	1	3,085	0.03%
2021/01/15	5	44.50	0	0.00	44.10	5	3,052	0.16%
2021/01/14	2	45.13	0	0.00	44.95	2	3,040	0.07%
2021/01/13	1	44.40	2	44.75	44.50	-1	2,993	-0.03%
2021/01/11	0	0.00	5	44.00	44.80	-5	2,933	-0.17%
2021/01/08	0	0.00	15	44.18	43.75	-15	2,910	-0.52%
2021/01/06	35	44.11	0	0.00	43.55	35	2,879	1.22%
2021/01/05	0	0.00	5	44.10	44.55	-5	2,817	-0.18%
2020/12/30	0	0.00	1	43.35	43.20	-1	2,770	-0.04%
2020/12/28	1	43.00	0	0.00	43.40	1	2,749	0.04%
2020/12/23	2	42.20	2	42.05	42.55	0	2,714	0.00%
2020/12/22	20	43.10	0	0.00	42.10	20	2,736	0.73%
2020/12/18	0	0.00	2	42.43	42.30	-2	2,735	-0.07%
2020/12/10	0	0.00	2	45.23	44.70	-2	2,658	-0.08%
2020/12/09	0	0.00	5	46.14	46.00	-5	2,599	-0.19%
2020/12/08	3	46.65	0	0.00	45.75	3	2,577	0.12%
2020/12/07	10	46.92	6	46.41	46.70	4	2,543	0.16%
2020/12/04	5	45.18	0	0.00	45.40	5	2,382	0.21%
2020/12/01	1	43.80	0	0.00	43.80	1	2,532	0.04%
2020/11/30	1	43.30	5	42.80	43.35	-4	2,690	-0.15%
2020/11/27	0	0.00	5	42.50	42.50	-5	2,664	-0.19%
2020/11/24	2	43.38	0	0.00	43.40	2	2,814	0.07%
2020/11/20	0	0.00	1	42.50	42.50	-1	2,711	-0.04%
2020/11/19	0	0.00	9	42.77	42.50	-9	2,680	-0.34%
2020/11/18	5	42.18	0	0.00	41.95	5	2,605	0.19%
2020/11/17	0	0.00	1.5	41.79	42.00	-1.5	2,598	-0.06%
2020/11/16	0	0.00	1	41.80	41.75	-1	2,666	-0.04%
2020/11/13	2	41.65	0	0.00	41.75	2	2,744	0.07%
2020/11/09	3	41.82	0	0.00	41.70	3	2,744	0.11%
2020/11/06	2	41.65	32	41.50	41.85	-30	2,629	-1.14%
2020/11/04	1	40.50	1.2	40.46	40.55	-0.2	2,605	-0.01%
2020/10/28	0	0.00	2.1	39.98	39.95	-2.1	2,879	-0.07%
2020/10/27	0	0.00	0.1	41.00	40.30	-0.1	2,864	0.00%
2020/10/26	0	0.00	2.1	39.99	40.15	-2.1	2,841	-0.07%
2020/10/22	0	0.00	10	39.15	38.80	-10	2,851	-0.35%
2020/10/21	0	0.00	1	39.45	39.25	-1	2,855	-0.04%
2020/10/19	6	39.31	0	0.00	39.30	6	2,917	0.21%
2020/10/16	1	38.75	0	0.00	38.75	1	2,885	0.03%
2020/10/13	3	38.55	5	38.55	38.85	-2	2,930	-0.07%
2020/10/06	0	0.00	3	38.42	38.50	-3	3,184	-0.09%
2020/09/30	5	37.60	0	0.00	37.75	5	3,319	0.15%
2020/09/28	0	0.00	0	37.50	37.35	0	3,503	0.00%
2020/09/25	2	37.00	0	0.00	37.05	2	3,597	0.06%
2020/09/24	1	37.70	0	0.00	37.75	1	3,600	0.03%
2020/09/23	1	39.20	0	0.00	38.70	1	3,607	0.03%
2020/09/22	0	0.00	7	38.25	39.00	-7	3,622	-0.19%
2020/09/21	3	39.73	1	39.35	39.25	2	3,616	0.06%
2020/09/16	1	39.70	0	0.00	39.60	1	3,610	0.03%
2020/09/15	2	39.60	0	0.00	39.80	2	3,606	0.06%
2020/09/11	0	0.00	41	39.59	39.15	-41	3,630	-1.13%
2020/09/10	5	40.13	0	0.00	40.15	5	3,598	0.14%
2020/09/09	0	0.00	1	40.60	40.35	-1	3,577	-0.03%
2020/09/08	9	40.47	0	0.00	40.20	9	3,557	0.25%
2020/09/07	30	42.19	22	43.15	41.60	8	3,515	0.23%
2020/09/04	23	41.77	0.1	42.65	42.70	22.9	3,435	0.67%
2020/09/03	20	42.50	24	41.12	41.90	-4	3,382	-0.12%
2020/09/02	0	0.00	1	40.15	40.05	-1	3,205	-0.03%
2020/08/31	2	40.50	2	40.45	40.45	0	3,253	0.00%
2020/08/28	0	0.00	1	38.75	38.95	-1	3,135	-0.03%
2020/08/21	1	37.80	1	38.10	38.15	0	3,150	0.00%
2020/08/20	0	0.00	3	38.03	37.30	-3	3,144	-0.10%
2020/08/19	2	39.80	5	40.30	39.55	-3	3,058	-0.10%
2020/08/18	2	40.05	4	40.08	40.10	-2	2,961	-0.07%
2020/08/14	3	38.93	0	0.00	39.15	3	2,826	0.11%
2020/08/13	2	39.30	0	0.00	39.25	2	2,801	0.07%
2020/08/12	0	0.00	2	38.88	38.85	-2	2,743	-0.07%
2020/08/11	1	38.90	1	38.75	39.15	0	2,715	0.00%
2020/08/10	0	0.00	6	38.93	38.90	-6	2,686	-0.22%
2020/08/07	1	39.30	3	39.08	39.25	-2	2,659	-0.08%
2020/08/06	2	39.30	0	0.00	38.70	2	2,595	0.08%
2020/08/04	3	36.53	0	0.00	36.50	3	2,386	0.13%
2020/08/03	10	36.20	0	0.00	36.10	10	2,385	0.42%
2020/07/15	0	0.00	1	37.25	37.30	-1	2,293	-0.04%
2020/07/14	0	0.00	2	38.20	37.65	-2	2,279	-0.09%
2020/07/09	0	0.00	5	38.15	38.00	-5	2,233	-0.22%
2020/07/08	25.3	40.20	0	0.00	40.20	25.3	2,138	1.18%
2020/07/07	2.2	40.17	16	40.90	40.10	-13.8	2,056	-0.67%
2020/07/06	31	39.87	14	40.35	40.35	17	2,010	0.85%
2020/06/24	1	38.10	1	38.05	38.00	0	1,931	0.00%
2020/06/23	0	0.00	1	37.75	37.80	-1	1,948	-0.05%
2020/06/19	0	0.00	2	38.10	37.70	-2	1,968	-0.10%
2020/06/18	1	37.70	0	0.00	37.65	1	1,963	0.05%
2020/06/17	1	37.45	0	0.00	37.40	1	1,955	0.05%
2020/06/10	1	39.10	0	0.00	38.85	1	2,073	0.05%
2020/06/05	20	38.57	7	38.59	38.80	13	2,038	0.64%
2020/06/03	10	37.25	0	0.00	37.25	10	1,981	0.50%
2020/06/02	0.3	36.60	1	36.60	36.60	-0.7	1,958	-0.04%
2020/05/28	0	0.00	15	36.20	36.15	-15	1,946	-0.77%
2020/05/26	5	36.30	0	0.00	36.25	5	1,944	0.26%
2020/05/25	0	0.00	1	35.80	36.10	-1	1,953	-0.05%
2020/05/15	0	0.00	1	36.60	35.80	-1	2,001	-0.05%
2020/05/13	1	36.85	0	0.00	36.90	1	1,985	0.05%
2020/05/12	1	37.05	0	0.00	37.15	1	1,965	0.05%
2020/05/11	1	37.25	1	37.15	37.25	0	1,964	0.00%
2020/05/07	0	0.00	1	37.50	37.50	-1	1,917	-0.05%
2020/05/05	1	37.70	3	37.35	37.50	-2	1,920	-0.10%
2020/05/04	1	36.25	1	36.60	36.50	0	1,899	0.00%
2020/04/28	3	37.13	10	36.90	36.90	-7	1,899	-0.37%
2020/04/27	1	35.80	0	0.00	36.15	1	1,898	0.05%
2020/04/23	1	35.80	0	0.00	35.85	1	1,893	0.05%
2020/04/22	0	0.00	1	34.80	35.40	-1	1,892	-0.05%
2020/04/21	0	0.00	5	34.79	34.35	-5	1,881	-0.27%
2020/04/20	1	35.10	8	35.25	35.25	-7	1,879	-0.37%
2020/04/16	0	0.00	1	35.00	35.25	-1	1,874	-0.05%
2020/04/15	4	35.34	5	35.20	35.20	-1	1,867	-0.05%
2020/04/14	10	34.31	2	34.20	34.35	8	1,828	0.44%
2020/04/09	1	33.90	1	33.70	33.90	0	2,067	0.00%
2020/04/08	0	0.00	3	33.60	33.50	-3	2,052	-0.15%
2020/04/01	1	29.85	0	0.00	30.35	1	2,111	0.05%
2020/03/31	1	29.95	0	0.00	29.85	1	2,100	0.05%
2020/03/30	1	29.40	0	0.00	29.65	1	2,106	0.05%
2020/03/27	6	29.95	0	0.00	29.55	6	2,127	0.28%
2020/03/26	1	29.70	0	0.00	29.80	1	2,147	0.05%
2020/03/25	11	29.69	0	0.00	29.60	11	2,303	0.48%
2020/03/24	2	28.70	20	28.60	28.70	-18	2,308	-0.78%
2020/03/23	20	27.50	0	0.00	27.65	20	2,309	0.87%
2020/03/19	1	26.65	2	27.55	25.90	-1	2,334	-0.04%
2020/03/13	1	28.45	0	0.00	29.25	1	2,295	0.04%
2020/03/12	1	32.00	1	32.05	31.60	0	2,293	0.00%
2020/03/11	0	0.00	10	35.00	35.00	-10	2,325	-0.43%
2020/03/02	0	0.00	21	37.64	37.40	-21	2,369	-0.89%
2020/02/19	0	0.00	20	39.20	39.20	-20	2,312	-0.86%
2020/02/13	1	38.60	0	0.00	38.25	1	2,292	0.04%
2020/02/11	0	0.00	2	37.60	37.95	-2	2,304	-0.09%
2020/02/10	0	0.00	4	36.90	37.00	-4	2,313	-0.17%
2020/02/07	0	0.00	1	37.95	37.50	-1	2,319	-0.04%
2020/02/06	0	0.00	2	38.35	38.35	-2	2,310	-0.09%
2020/02/05	20	38.60	0	0.00	38.00	20	2,314	0.86%
2020/02/04	1	38.60	1	38.40	38.70	0	2,318	0.00%
2020/02/03	1	37.00	0	0.00	37.10	1	2,340	0.04%
2020/01/31	1	38.70	0	0.00	38.50	1	2,324	0.04%
2020/01/30	2	38.68	0	0.00	38.50	2	2,327	0.09%
2020/01/17	10	42.70	0	0.00	42.65	10	2,289	0.44%
2020/01/16	2	42.85	0	0.00	42.80	2	2,304	0.09%
2020/01/15	4	43.23	0	0.00	42.85	4	2,295	0.17%
2020/01/08	0	0.00	10	43.18	42.70	-10	2,347	-0.43%
2020/01/07	5	43.15	0	0.00	43.15	5	2,344	0.21%
2020/01/03	30	44.27	12	45.10	44.30	18	2,241	0.80%
2019/12/31	1	44.00	0	0.00	44.05	1	2,082	0.05%
2019/12/30	2	44.10	3	44.47	44.65	-1	2,044	-0.05%
2019/12/27	3	42.90	0	0.00	42.95	3	1,944	0.15%
2019/12/26	0	0.00	3	43.25	42.75	-3	1,943	-0.15%
2019/12/23	0	0.00	10	42.58	42.15	-10	2,006	-0.50%
2019/12/19	1	43.80	0	0.00	43.95	1	1,810	0.06%
2019/12/18	0	0.00	4	43.81	43.85	-4	1,777	-0.22%
2019/12/17	3	43.17	1	43.35	43.15	2	1,746	0.11%
2019/12/12	2	42.50	0	0.00	42.30	2	1,649	0.12%
2019/12/11	5	42.22	18	42.35	42.30	-13	1,612	-0.81%
2019/12/09	4	42.34	2	42.00	41.70	2	1,550	0.13%
2019/12/06	6	41.20	16	41.52	41.65	-10	1,494	-0.67%
2019/12/04	0	0.00	10	40.60	40.40	-10	1,471	-0.68%
2019/12/03	1	40.25	0.1	40.15	40.15	1	1,441	0.07%
2019/12/02	2	39.50	0	0.00	39.35	2	1,401	0.14%
2019/11/27	0	0.00	1	39.85	39.95	-1	1,472	-0.07%
2019/11/26	5	39.70	0	0.00	39.85	5	1,468	0.34%
2019/11/25	4	38.83	0	0.00	39.25	4	1,444	0.28%
2019/11/18	0	0.00	24	39.00	38.95	-24	1,476	-1.63%
2019/11/15	0	0.00	13	39.00	38.85	-13	1,482	-0.88%
2019/11/11	1	39.00	1	39.30	38.60	0	1,525	0.00%
2019/11/07	1	39.55	0	0.00	39.50	1	1,522	0.07%
2019/11/05	0	0.00	2	40.20	39.90	-2	1,512	-0.13%
2019/11/04	1	40.00	0	0.00	40.10	1	1,518	0.07%
2019/11/01	2	40.40	0	0.00	40.10	2	1,513	0.13%
2019/10/25	1	41.45	2	41.60	41.20	-1	1,472	-0.07%
2019/10/23	1	41.35	1	41.45	41.00	0	1,439	0.00%
2019/10/22	4	41.46	1	41.35	41.35	3	1,441	0.21%
2019/10/21	1	41.10	1	41.20	41.35	0	1,426	0.00%
2019/10/14	0	0.00	3	40.20	40.10	-3	1,363	-0.22%
2019/10/03	0	0.00	1	40.10	40.05	-1	1,509	-0.07%
2019/10/02	1	40.30	0	0.00	40.50	1	1,608	0.06%
2019/09/27	0	0.00	0	40.00	39.40	0	1,621	0.00%
2019/09/25	2	38.95	0	0.00	38.80	2	1,637	0.12%
2019/09/16	0	0.00	15	39.18	39.15	-15	1,746	-0.86%
2019/08/29	0	0.00	1	40.30	40.25	-1	1,913	-0.05%
2019/08/16	1	41.00	0	0.00	41.00	1	1,981	0.05%
2019/08/08	1	38.85	0	0.00	38.85	1	1,975	0.05%
2019/08/02	1	40.10	0	0.00	40.25	1	2,051	0.05%
2019/07/30	0	0.00	15	42.74	41.70	-15	2,092	-0.72%
2019/07/26	5	42.25	0	0.00	42.25	5	2,089	0.24%
2019/07/23	7	41.59	1.8	41.85	41.70	5.2	2,189	0.24%
2019/07/19	3	41.05	0	0.00	41.00	3	2,238	0.13%
2019/07/18	4	41.53	0	0.00	40.95	4	2,274	0.18%
2019/07/16	15	42.15	0	0.00	42.25	15	2,368	0.63%
2019/07/12	1	42.00	6	42.08	41.85	-5	2,943	-0.17%
2019/07/11	1	42.05	0	0.00	42.05	1	3,046	0.03%
2019/07/10	2	42.10	0	0.00	42.00	2	3,090	0.06%
2019/07/09	3	42.20	0	0.00	41.80	3	3,143	0.10%
2019/07/08	3	46.18	0	0.00	46.50	3	3,069	0.10%
2019/07/05	4	46.08	3	46.10	46.00	1	3,050	0.03%
2019/07/04	1	46.05	1	46.20	46.05	0	3,035	0.00%
2019/07/03	20	45.05	0	0.00	44.95	20	3,051	0.66%
2019/07/02	2	45.10	1	45.35	45.35	1	3,074	0.03%
2019/07/01	5	44.90	2	45.10	45.15	3	3,094	0.10%
2019/06/28	2	44.25	0	0.00	44.30	2	3,121	0.06%
2019/06/27	1	44.45	0	0.00	44.30	1	3,215	0.03%
2019/06/26	2	44.20	0	0.00	44.00	2	3,467	0.06%
2019/06/25	4	44.85	0	0.00	44.20	4	3,672	0.11%
2019/06/24	0	0.00	1	44.30	44.80	-1	3,698	-0.03%
2019/06/20	12	44.63	1	44.90	44.60	11	3,710	0.30%
2019/06/19	0	0.00	1	43.55	43.90	-1	3,704	-0.03%
2019/06/18	12	43.94	10	44.41	43.90	2	3,689	0.05%
2019/06/17	4	44.13	0	0.00	44.20	4	3,652	0.11%
2019/06/14	3	42.43	0	0.00	42.30	3	3,625	0.08%
2019/06/13	1	43.05	26	42.98	42.30	-25	3,633	-0.69%
2019/06/12	3	43.73	0	0.00	43.40	3	3,652	0.08%
2019/06/03	1	42.75	0	0.00	42.80	1	3,876	0.03%
2019/05/29	1	42.10	0	0.00	42.00	1	4,130	0.02%
2019/05/27	26	41.95	0	0.00	41.80	26	4,296	0.61%
2019/05/24	0	0.00	1	42.05	41.75	-1	4,340	-0.02%
2019/05/23	0	0.00	1	42.50	41.80	-1	4,391	-0.02%
2019/05/22	1	43.40	0	0.00	42.80	1	4,480	0.02%
2019/05/20	1	43.10	0	0.00	42.20	1	4,785	0.02%
2019/05/17	1	44.15	6	43.10	43.00	-5	4,825	-0.10%
2019/05/14	1	43.80	1	43.20	44.50	0	5,093	0.00%
2019/05/13	0	0.00	1	45.00	44.30	-1	5,210	-0.02%
2019/05/10	2	46.80	1	46.00	46.40	1	5,309	0.02%
2019/05/06	1	46.70	0	0.00	46.65	1	5,445	0.02%
2019/04/30	1	47.30	2	46.80	47.60	-1	5,452	-0.02%
2019/04/29	3	47.93	0	0.00	47.00	3	5,443	0.06%
2019/04/26	2	49.75	1	49.55	49.35	1	5,378	0.02%
2019/04/23	2	50.65	0	0.00	51.00	2	5,414	0.04%
2019/04/22	0	0.00	2	51.20	50.40	-2	5,390	-0.04%
2019/04/19	27	52.40	32	51.22	51.50	-5	5,344	-0.09%
2019/04/18	38	54.39	36	52.08	51.90	2	5,217	0.04%
2019/04/17	16	51.87	65	52.03	52.10	-49	4,912	-1.00%
2019/04/16	0	0.00	2	51.20	51.20	-2	4,821	-0.04%
2019/04/15	1	51.40	2	50.80	50.80	-1	4,788	-0.02%
2019/04/12	2	50.60	7	51.06	51.20	-5	4,768	-0.10%
2019/04/11	2	51.00	5	51.52	50.50	-3	4,731	-0.06%
2019/04/10	15	50.50	15	50.40	50.80	0	4,659	0.00%
2019/04/09	15	49.70	21	50.64	50.40	-6	4,635	-0.13%
2019/04/08	2	50.10	0	0.00	49.60	2	4,577	0.04%
2019/04/03	2	49.75	1	49.55	49.90	1	4,572	0.02%
2019/04/02	18	49.22	15	49.17	49.20	3	4,554	0.07%
2019/04/01	15	50.22	0	0.00	49.55	15	4,514	0.33%
2019/03/29	46	51.25	3	51.30	51.00	43	4,422	0.97%
2019/03/28	7	50.69	2	50.45	50.20	5	4,217	0.12%
2019/03/27	2	48.90	1	49.00	49.10	1	4,070	0.02%
2019/03/26	4	48.15	0	0.00	47.95	4	4,058	0.10%
2019/03/25	1	47.80	1	48.00	47.95	0	4,079	0.00%
2019/03/22	0	0.00	3	48.53	48.85	-3	4,131	-0.07%
2019/03/20	1	47.75	0	0.00	48.15	1	4,213	0.02%
2019/03/19	3	47.85	0	0.00	47.70	3	4,255	0.07%
2019/03/18	1	47.80	4	47.90	47.80	-3	4,279	-0.07%
2019/03/15	1	48.65	0	0.00	48.30	1	4,320	0.02%
2019/03/14	0	0.00	1	48.60	48.20	-1	4,347	-0.02%
2019/03/13	1	47.50	4	47.00	47.35	-3	4,420	-0.07%
2019/03/11	2	49.10	0	0.00	48.60	2	4,576	0.04%
2019/03/08	1	48.90	3	49.20	48.95	-2	4,900	-0.04%
2019/03/07	0	0.00	1	49.50	48.90	-1	5,053	-0.02%
2019/03/05	3	49.77	5	50.46	49.40	-2	5,330	-0.04%
2019/03/04	1	49.15	8	49.53	49.95	-7	5,322	-0.13%
2019/02/27	4	48.04	4	47.00	48.60	0	5,299	0.00%
2019/02/26	2	48.30	5	49.51	48.30	-3	5,304	-0.06%
2019/02/25	7	49.93	0	0.00	49.65	7	5,363	0.13%
2019/02/22	2	49.85	3	49.58	49.25	-1	5,642	-0.02%
2019/02/21	11	50.43	4	49.91	49.65	7	5,740	0.12%
2019/02/20	2	49.20	10	49.62	49.45	-8	6,090	-0.13%
2019/02/19	1	47.55	2	48.20	48.20	-1	6,410	-0.02%
2019/02/18	4	47.30	2	47.18	47.00	2	6,365	0.03%
2019/02/14	1	47.10	3	47.45	46.90	-2	6,474	-0.03%
2019/02/13	5	47.41	31	46.32	47.50	-26	6,440	-0.40%
2019/02/12	2	46.13	2	46.05	46.30	0	6,335	0.00%
2019/02/11	2	44.70	0	0.00	46.15	2	6,297	0.03%
2019/01/30	7	43.89	0	0.00	43.90	7	6,298	0.11%
2019/01/29	3	43.73	0	0.00	43.90	3	6,405	0.05%
2019/01/28	3	44.05	8	43.80	43.85	-5	6,408	-0.08%
2019/01/23	5	42.25	0	0.00	42.30	5	6,947	0.07%
2019/01/22	0	0.00	1	42.10	41.90	-1	7,014	-0.01%
2019/01/21	1	42.50	4	42.48	42.45	-3	7,070	-0.04%
2019/01/18	0	0.00	1	41.95	42.05	-1	7,145	-0.01%
2019/01/17	2	41.65	10	43.10	41.45	-8	7,253	-0.11%
2019/01/16	0	0.00	4	42.43	42.50	-4	7,284	-0.05%
2019/01/15	0	0.00	7	41.93	42.00	-7	7,408	-0.09%
2019/01/14	3	41.22	0	0.00	41.30	3	7,474	0.04%
2019/01/11	1	40.80	1	41.55	40.85	0	7,575	0.00%
2019/01/10	2	41.20	1	41.00	40.80	1	7,608	0.01%
2019/01/09	3	41.90	2	42.20	41.50	1	7,678	0.01%
2019/01/07	0	0.00	3	38.75	39.00	-3	7,804	-0.04%
2019/01/04	3	37.30	0	0.00	37.70	3	8,013	0.04%
2018/12/28	2	39.43	0	0.00	39.25	2	8,464	0.02%
2018/12/27	0	0.00	2	39.53	39.35	-2	8,678	-0.02%
2018/12/26	0	0.00	5	39.58	38.70	-5	8,713	-0.06%
2018/12/25	0	0.00	3	38.90	39.15	-3	8,747	-0.03%
2018/12/19	1	41.75	0	0.00	41.25	1	9,063	0.01%
2018/12/17	8	42.66	0	0.00	42.35	8	9,208	0.09%
2018/12/14	6	42.49	1	42.85	43.40	5	9,231	0.05%
2018/12/13	1	42.05	2	42.50	42.10	-1	9,257	-0.01%
2018/12/10	0	0.00	16	41.00	41.00	-16	9,549	-0.17%
2018/12/07	11	42.03	3	42.30	42.40	8	9,581	0.08%
2018/12/06	5	41.48	1	41.10	41.35	4	9,661	0.04%
2018/12/04	8	45.85	19	45.69	45.30	-11	9,765	-0.11%
2018/12/03	26	45.87	17	46.13	46.00	9	9,903	0.09%
2018/11/30	6	43.56	2	43.95	42.85	4	9,702	0.04%
2018/11/29	25	43.80	3	43.82	42.60	22	9,660	0.23%
2018/11/28	4	42.64	4	43.26	43.35	0	9,822	0.00%
2018/11/22	6	43.40	8	42.67	42.20	-2	11,237	-0.02%
2018/11/21	17	43.97	7	44.23	43.45	10	11,316	0.09%
2018/11/20	3	42.93	2	42.88	42.85	1	11,248	0.01%
2018/11/19	11	43.28	36	43.31	43.35	-25	11,244	-0.22%
2018/11/16	3	41.92	35	40.33	42.45	-32	10,913	-0.29%
2018/11/15	2	38.65	0	0.00	38.60	2	10,502	0.02%
2018/11/14	4	38.04	4	38.15	38.15	0	10,558	0.00%
2018/11/12	25	36.89	32	36.11	36.50	-7	10,744	-0.07%
2018/11/09	35	37.48	36	37.78	37.90	-1	10,946	-0.01%
2018/11/05	27	38.09	43	38.08	38.30	-16	11,813	-0.14%
2018/11/02	48	38.68	47	39.26	38.50	1	12,206	0.01%
2018/11/01	43	38.09	67	38.07	38.00	-24	12,109	-0.20%
2018/10/31	12	35.83	9	35.16	35.60	3	12,270	0.02%
2018/10/30	64	34.04	50	33.50	33.80	14	12,463	0.11%
2018/10/29	26	34.76	18	34.97	34.90	8	12,819	0.06%
2018/10/26	0	0.00	2	34.30	34.35	-2	13,108	-0.02%
2018/10/25	32	34.92	7	34.29	34.30	25	13,319	0.19%
2018/10/24	0	0.00	10	37.22	37.20	-10	13,823	-0.07%
2018/10/23	15	38.30	14	38.38	37.20	1	14,375	0.01%
2018/10/22	17	37.26	22	36.33	38.20	-5	14,660	-0.03%
2018/10/19	6	36.25	15	36.28	36.25	-9	14,996	-0.06%
2018/10/18	0	0.00	10	38.50	38.20	-10	15,189	-0.07%
2018/10/17	1	39.15	4	39.58	37.95	-3	15,515	-0.02%
2018/10/16	4	38.84	0	0.00	38.70	4	15,752	0.03%
2018/10/15	5	38.00	30	38.90	38.10	-25	16,077	-0.16%
2018/10/12	47	38.01	13	37.42	38.00	34	16,424	0.21%
2018/10/11	16	36.21	4	36.10	35.65	12	16,551	0.07%
2018/10/09	18	39.85	1	39.95	39.60	17	16,632	0.10%
2018/10/08	23	38.74	2	39.05	38.70	21	16,608	0.13%
2018/10/05	98	43.63	103	41.97	40.55	-5	16,636	-0.03%	大賣/
2018/10/04	2	44.75	1	45.60	44.50	1	16,728	0.01%
2018/10/03	28	45.15	28	45.20	44.85	0	16,756	0.00%
2018/10/02	5	46.15	5	46.31	45.45	0	16,880	0.00%
2018/09/28	40	44.71	35	44.79	44.70	5	17,123	0.03%
2018/09/27	7	46.02	7	46.34	44.55	0	17,100	0.00%
2018/09/26	15	47.78	0	0.00	46.65	15	17,279	0.09%
2018/09/25	5	47.15	0	0.00	47.15	5	17,431	0.03%
2018/09/17	2	48.68	0	0.00	47.50	2	18,147	0.01%
2018/09/12	6	46.38	11	46.43	46.20	-5	18,486	-0.03%
2018/09/11	3	47.73	1	47.40	47.95	2	18,890	0.01%
2018/09/10	6	47.73	3	47.60	46.90	3	19,253	0.02%
2018/09/07	6	47.53	4	47.94	48.00	2	19,522	0.01%
2018/09/06	7	52.11	0	0.00	51.40	7	19,801	0.04%
2018/09/05	12	51.95	9	52.46	51.70	3	20,055	0.01%
2018/09/04	8	52.48	4	53.18	52.50	4	20,382	0.02%
2018/09/03	21	54.91	8	54.99	53.20	13	20,383	0.06%
2018/08/31	6	58.58	9	59.14	59.10	-3	20,235	-0.01%
2018/08/30	88	59.19	96	58.68	59.50	-8	20,644	-0.04%
2018/08/29	12	58.13	14	58.03	58.60	-2	20,528	-0.01%
2018/08/28	1	54.30	1	53.70	53.70	0	20,044	0.00%
2018/08/27	122	54.05	105	51.89	53.60	17	20,136	0.08%	大買/大賣/
2018/08/24	7	51.17	9	51.78	51.20	-2	20,142	-0.01%
2018/08/23	96	51.46	96	51.90	50.90	0	20,315	0.00%
2018/08/22	4	52.68	5	52.88	52.80	-1	20,443	0.00%
2018/08/21	4	53.28	0	0.00	53.30	4	20,954	0.02%
2018/08/20	0	0.00	1	52.40	53.10	-1	21,048	0.00%
2018/08/17	2	52.35	3	53.10	51.70	-1	21,292	0.00%
2018/08/16	36	52.30	36	52.67	53.00	0	21,414	0.00%
2018/08/15	1	51.50	0	0.00	50.90	1	21,712	0.00%
2018/08/14	14	53.51	18	53.81	53.00	-4	21,833	-0.02%
2018/08/13	2	53.00	9	53.17	53.00	-7	21,720	-0.03%
2018/08/10	4	55.20	0	0.00	54.70	4	21,906	0.02%
2018/08/09	13	56.42	7	56.60	57.20	6	22,026	0.03%
2018/08/08	1	54.10	0	0.00	54.00	1	21,777	0.00%
2018/08/07	5	57.06	6	57.07	57.00	-1	21,945	0.00%
2018/08/06	40	55.75	41	56.01	56.10	-1	21,671	0.00%
2018/08/03	19	53.24	26	54.04	55.10	-7	21,681	-0.03%
2018/08/02	39	53.18	60	54.06	52.60	-21	21,360	-0.10%
2018/08/01	21	55.47	22	56.28	56.30	-1	21,195	0.00%
2018/07/31	76	54.84	53	57.06	55.00	23	21,293	0.11%
2018/07/30	43	58.07	35	59.38	56.90	8	21,006	0.04%
2018/07/27	12	62.35	40	60.91	63.20	-28	20,592	-0.14%
2018/07/26	47	60.89	31	60.81	59.50	16	20,199	0.08%
2018/07/25	21	58.48	30	58.96	60.50	-9	19,772	-0.05%
2018/07/24	35	59.24	33	58.89	59.30	2	19,543	0.01%
2018/07/23	3	57.87	4	56.75	58.40	-1	19,192	-0.01%
2018/07/20	1	60.40	0	0.00	57.50	1	18,857	0.01%
2018/07/19	11	62.78	13	61.91	62.50	-2	18,399	-0.01%
2018/07/18	7	64.93	8	63.40	63.10	-1	17,954	-0.01%
2018/07/17	18	72.63	17	69.52	70.10	1	17,612	0.01%
2018/07/16	5	77.00	5	74.00	74.00	0	17,421	0.00%
2018/07/13	3	78.73	0	0.00	77.40	3	17,352	0.02%
2018/07/12	2	79.40	2	79.10	79.60	0	17,118	0.00%
2018/07/10	1	73.00	4	73.83	75.40	-3	16,942	-0.02%
2018/07/09	3	74.67	5.5	74.55	74.70	-2.5	16,812	-0.01%
2018/07/06	3	69.63	4	71.43	71.20	-1	16,621	-0.01%
2018/07/05	0.5	74.30	1	79.40	74.30	-0.5	16,436	0.00%
2018/07/04	45	78.04	46	80.34	78.00	-1	16,343	-0.01%
2018/07/03	2	80.65	2	84.40	80.30	0	16,062	0.00%
2018/07/02	2	83.80	3	83.57	82.00	-1	15,824	-0.01%
2018/06/29	0	0.00	4	81.58	81.00	-4	15,564	-0.03%
2018/06/28	0	0.00	1	82.70	79.50	-1	15,407	-0.01%
2018/06/27	13	84.65	6	85.10	81.70	7	15,197	0.05%
2018/06/26	9	81.56	9	79.66	83.80	0	14,811	0.00%
2018/06/25	0	0.00	1	83.30	79.00	-1	14,555	-0.01%
2018/06/22	0	0.00	14	83.20	82.00	-14	14,376	-0.10%
2018/06/21	1	86.50	0	0.00	84.80	1	14,108	0.01%
2018/06/20	10	86.89	6.5	87.55	83.90	3.5	13,863	0.03%
2018/06/19	4	91.08	3	90.67	92.50	1	13,401	0.01%
2018/06/15	5	87.94	4	89.60	86.20	1	12,909	0.01%
2018/06/14	7	87.56	17	87.28	88.40	-10	12,439	-0.08%
2018/06/13	2	81.00	2	81.75	82.50	0	11,881	0.00%
2018/06/12	16	83.79	7	84.46	81.40	9	11,487	0.08%
2018/06/11	11	80.14	9	79.81	81.20	2	10,989	0.02%
2018/06/08	13	73.01	4	73.95	73.90	9	10,619	0.08%
2018/06/07	60	72.63	47	73.00	72.10	13	10,315	0.13%
2018/06/06	1	68.80	6.2	70.05	71.10	-5.2	9,695	-0.05%
2018/06/05	0	0.00	3	64.00	64.70	-3	9,274	-0.03%
2018/06/04	4	68.90	1	68.50	67.00	3	9,060	0.03%
2018/06/01	5	65.96	9	66.46	68.40	-4	8,759	-0.05%
2018/05/31	3	68.40	2	68.70	63.50	1	8,530	0.01%
2018/05/30	2	65.05	5	65.96	67.60	-3	8,298	-0.04%
2018/05/29	8	68.28	1	71.30	68.00	7	8,049	0.09%
2018/05/28	1	64.00	1	66.00	66.10	0	7,484	0.00%
2018/05/25	2	59.05	3	58.50	60.10	-1	7,226	-0.01%
2018/05/24	1	54.10	13	54.75	54.70	-12	6,818	-0.18%
2018/05/23	9	50.71	15	51.23	53.60	-6	6,462	-0.09%
2018/05/22	10	50.31	2	50.65	50.00	8	5,898	0.14%
2018/05/21	4	47.59	2.2	47.14	48.60	1.9	5,531	0.03%
2018/05/18	3	48.40	3	50.50	47.30	0	5,303	0.00%
2018/05/17	0	0.00	15	48.69	48.70	-15	4,741	-0.32%
2018/05/16	14	46.98	22	47.04	47.00	-8	4,302	-0.19%
2018/05/15	20	47.60	3	47.80	48.40	17	4,095	0.42%
2018/05/14	3	44.70	4	44.76	45.00	-1	3,717	-0.03%
2018/05/11	4	40.50	14	40.71	40.95	-10	3,612	-0.28%
2018/05/10	11	37.21	9	37.19	37.25	2	3,268	0.06%
2018/05/09	4	37.16	4	37.38	37.80	0	3,153	0.00%
2018/05/08	4	36.80	3	36.53	37.10	1	2,984	0.03%
2018/05/07	0	0.00	24.2	36.56	36.70	-24.2	2,594	-0.93%
2018/05/04	8	34.19	30	33.93	33.40	-22	2,251	-0.98%
2018/05/03	6	32.42	1	33.00	32.35	5	2,047	0.24%
2018/04/25	4	30.80	4	31.09	30.90	0	1,963	0.00%
2018/04/19	1	33.20	6	32.45	32.75	-5	2,532	-0.20%
2018/04/18	1	32.10	0	0.00	32.45	1	2,504	0.04%
2018/04/17	6	33.25	0	0.00	31.80	6	2,501	0.24%
2018/04/16	20	32.45	17	33.07	33.30	3	2,483	0.12%
2018/04/13	6	32.48	1	32.25	31.55	5	2,435	0.21%
2018/04/09	0	0.00	1	30.75	30.60	-1	2,603	-0.04%
2018/04/03	2	30.90	0	0.00	30.90	2	2,640	0.08%
2018/04/02	0	0.00	5	31.00	30.80	-5	2,670	-0.19%
2018/03/26	1	30.55	0	0.00	30.60	1	2,782	0.04%
2018/03/15	0	0.00	4	31.04	31.45	-4	2,674	-0.15%
2018/03/14	0	0.00	10	31.20	31.00	-10	2,677	-0.37%
2018/03/09	3	31.00	0	0.00	30.90	3	2,818	0.11%
2018/03/05	12	32.04	0	0.00	32.00	12	3,547	0.34%
2018/02/27	0	0.00	4	30.19	29.80	-4	3,526	-0.11%
2018/02/23	0	0.00	3.2	30.38	30.50	-3.2	3,597	-0.09%
2018/02/21	0	0.00	5	28.85	28.90	-5	3,601	-0.14%
2018/02/09	20	28.33	0	0.00	28.50	20	3,653	0.55%
2018/02/07	1	28.80	5	29.10	28.80	-4	3,709	-0.11%
2018/02/06	5	28.60	5	28.20	28.20	0	3,731	0.00%
2018/01/31	1	30.30	0	0.00	30.55	1	4,292	0.02%
2018/01/30	10	30.40	0	0.00	30.25	10	4,319	0.23%
2018/01/29	0	0.00	10	31.15	30.85	-10	4,307	-0.23%
2018/01/26	0	0.00	6	30.72	30.90	-6	4,342	-0.14%
2018/01/22	5	32.09	0	0.00	32.10	5	4,289	0.12%
2018/01/18	0	0.00	10	31.73	31.85	-10	4,188	-0.24%
2018/01/17	12	32.82	3	33.25	32.15	9	4,078	0.22%
2018/01/16	1	34.55	21.6	33.76	34.80	-20.6	3,831	-0.54%
2018/01/12	0	0.00	6	31.92	31.70	-6	3,538	-0.17%
2018/01/10	3	32.55	4	32.66	31.30	-1	3,474	-0.03%
2018/01/08	0	0.00	1	32.25	31.00	-1	3,373	-0.03%
2018/01/05	0	0.00	3	30.83	30.80	-3	3,286	-0.09%
2018/01/04	0	0.00	3	31.32	30.80	-3	3,251	-0.09%
2018/01/02	0	0.00	8.1	30.20	30.30	-8.1	3,101	-0.26%