志超 (8213)-永豐金-新竹券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.10
漲跌
▼0.10
漲幅
-0.26%
成交量
397張
產業
上市電子零組件類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0.2	38.55	0	0.00	38.35	0.2	943	0.02%
2024/06/12	10	38.55	0	0.00	38.40	10	939	1.06%
2024/06/07	0	0.00	1	39.05	39.00	-1	924	-0.11%
2024/06/05	0.2	38.95	0	0.00	38.80	0.2	928	0.02%
2024/05/29	0.2	39.90	1	39.80	39.70	-0.8	944	-0.08%
2024/05/27	0	0.00	1	39.50	39.45	-1	928	-0.11%
2024/05/23	1.4	39.15	0	0.00	38.85	1.4	909	0.15%
2024/05/20	1	39.10	0	0.00	39.00	1	879	0.11%
2024/05/17	1	39.00	1	39.00	38.95	0	878	0.00%
2024/05/16	1	39.35	1	39.20	39.25	0	867	0.00%
2024/05/15	1	39.45	1	39.50	39.20	0	865	0.00%
2024/05/14	1	39.40	2	39.50	39.50	-1	853	-0.12%
2024/05/13	0	0.00	1	40.35	40.35	-1	818	-0.12%
2024/05/10	1	40.05	0	0.00	40.10	1	814	0.12%
2024/05/09	0.2	40.50	0	0.00	40.00	0.2	808	0.02%
2024/05/08	1	40.50	0	0.00	40.50	1	798	0.13%
2024/05/07	2	40.05	1	40.00	40.15	1	782	0.13%
2024/05/02	0	40.10	0	0.00	39.75	0	752	0.00%
2024/04/26	0	0.00	2	40.05	39.60	-2	728	-0.27%
2024/04/25	0.1	40.20	0	0.00	40.05	0.1	715	0.01%
2024/04/23	31	39.89	30	39.64	39.90	1	695	0.14%
2024/04/19	0	43.10	0	0.00	42.75	0	615	0.00%
2024/04/15	1	43.70	0	0.00	43.70	1	607	0.16%
2024/04/03	2	44.18	0	0.00	44.05	2	563	0.35%
2024/03/28	0	0.00	2	44.05	43.75	-2	527	-0.38%
2024/03/26	1	43.05	0	0.00	43.10	1	518	0.19%
2024/03/22	1	44.05	0	0.00	44.05	1	514	0.19%
2024/03/21	0	0.00	12	44.00	44.00	-12	510	-2.35%
2024/03/20	0.1	43.85	2	43.90	43.65	-1.9	507	-0.37%
2024/03/19	1	43.55	0	0.00	43.85	1	492	0.20%
2024/03/18	0	0.00	4	42.85	43.20	-4	475	-0.84%
2024/03/13	0	41.85	0	0.00	41.70	0	461	0.00%
2024/03/06	0	0.00	1	42.40	42.40	-1	480	-0.21%
2024/03/05	2	42.15	0	0.00	42.45	2	491	0.41%
2024/02/27	1	41.70	0	0.00	41.75	1	490	0.20%
2024/02/26	0	42.50	0	0.00	41.90	0	492	0.00%
2024/02/15	1	40.95	0	0.00	41.00	1	513	0.19%
2024/01/16	6	41.29	0	0.00	41.30	6	529	1.13%
2024/01/12	1	41.45	0	0.00	41.45	1	533	0.19%
2024/01/02	10	43.30	0	0.00	43.35	10	617	1.62%
2023/12/20	1	43.30	0	0.00	43.35	1	689	0.14%
2023/12/15	0	0.00	5	45.00	44.75	-5	698	-0.72%
2023/12/05	1	44.55	0	0.00	44.60	1	710	0.14%
2023/11/29	1	43.50	0	0.00	43.75	1	767	0.13%
2023/11/21	10	43.40	0	0.00	43.40	10	782	1.28%
2023/11/17	0	0.00	0.5	43.02	43.00	-0.5	796	-0.06%
2023/11/10	0	43.50	0	0.00	42.90	0	857	0.00%
2023/10/31	1	43.10	0	0.00	42.40	1	911	0.11%
2023/10/25	0	0.00	2	43.30	43.05	-2	955	-0.21%
2023/10/24	1	42.80	0	0.00	43.20	1	958	0.10%
2023/10/11	0	0.00	3	42.75	42.70	-3	1,084	-0.28%
2023/10/02	0	0.00	1	45.45	46.00	-1	1,054	-0.09%
2023/09/28	4	45.43	0	0.00	45.25	4	1,053	0.38%
2023/09/22	1	44.15	1	44.10	44.45	0	1,020	0.00%
2023/09/20	0	0.00	6	45.48	45.25	-6	1,070	-0.56%
2023/09/12	0	0.00	3	44.55	45.30	-3	1,218	-0.25%
2023/09/11	0	0.00	1	44.65	44.65	-1	1,226	-0.08%
2023/09/07	1	45.85	0	0.00	46.15	1	1,235	0.08%
2023/09/06	2	46.00	0	0.00	46.55	2	1,251	0.16%
2023/09/05	4	45.85	1	45.05	46.00	3	1,231	0.24%
2023/09/04	8	44.69	0	0.00	44.75	8	1,215	0.66%
2023/09/01	1	44.50	0	0.00	44.50	1	1,227	0.08%
2023/08/24	1	44.05	0	0.00	43.65	1	1,251	0.08%
2023/08/23	1	45.05	1	44.65	44.80	0	1,268	0.00%
2023/08/22	2	44.70	0	0.00	44.75	2	1,260	0.16%
2023/08/02	0	0.00	1	42.40	42.75	-1	1,145	-0.09%
2023/08/01	0	0.00	1	43.20	43.45	-1	1,138	-0.09%
2023/07/31	1	43.20	11	43.58	43.40	-10	1,128	-0.89%
2023/07/28	1	44.80	0	0.00	44.80	1	1,101	0.09%
2023/07/27	1	44.65	0	0.00	44.85	1	1,096	0.09%
2023/07/26	0	0.00	2	45.08	44.55	-2	1,096	-0.18%
2023/07/25	4	44.76	8	44.88	44.95	-4	1,081	-0.37%
2023/07/24	0	0.00	5	43.40	44.30	-5	1,048	-0.48%
2023/07/20	1	43.00	6	42.99	42.95	-5	1,002	-0.50%
2023/07/19	1	43.20	5	43.00	42.80	-4	985	-0.41%
2023/07/18	1	42.70	0	0.00	43.00	1	976	0.10%
2023/07/17	0	0.00	15	42.72	42.75	-15	954	-1.57%
2023/07/14	0	0.00	3	41.38	42.00	-3	935	-0.32%
2023/07/13	2	41.18	0	0.00	41.25	2	900	0.22%
2023/07/12	0	0.00	1	40.50	40.65	-1	882	-0.11%
2023/07/04	0	0.00	7	39.68	39.80	-7	863	-0.81%
2023/07/03	1	39.45	5	39.50	39.50	-4	866	-0.46%
2023/06/30	1	39.50	0	0.00	39.45	1	863	0.12%
2023/06/28	1	39.15	0	0.00	39.20	1	851	0.12%
2023/06/27	1	39.00	0	0.00	38.60	1	804	0.12%
2023/06/26	2	41.55	50	41.65	41.50	-48	757	-6.33%
2023/06/20	2	42.45	0	0.00	42.35	2	703	0.28%
2023/06/16	1	42.70	0	0.00	42.50	1	650	0.15%
2023/06/15	2	42.45	0	0.00	42.55	2	628	0.32%
2023/06/14	2	42.68	0	0.00	42.40	2	610	0.33%
2023/06/13	2	43.43	0	0.00	43.05	2	596	0.34%
2023/06/12	3	42.67	30	43.10	43.25	-27	583	-4.63%
2023/06/09	11	42.50	2	42.50	42.50	9	552	1.62%
2023/06/08	0	0.00	33	42.47	42.50	-33	545	-6.05%
2023/06/07	0	41.95	10	42.05	41.95	-10	519	-1.92%
2023/06/05	0	0.00	17	42.39	41.50	-17	505	-3.36%
2023/05/30	1	40.90	1	40.90	40.85	0	480	0.00%
2023/05/29	2	41.18	5	41.05	41.25	-3	473	-0.63%
2023/05/26	3	39.52	0	0.00	39.45	3	437	0.69%
2023/05/24	1	39.60	0	0.00	39.60	1	438	0.23%
2023/05/08	0	0.00	1	40.55	40.55	-1	412	-0.24%
2023/04/26	1	39.90	0	0.00	40.25	1	415	0.24%
2023/04/25	1	41.00	0	0.00	40.35	1	411	0.24%
2023/04/21	0	0.00	1	41.45	40.40	-1	408	-0.24%
2023/04/18	0	0.00	1	41.80	41.80	-1	398	-0.25%
2023/04/17	0	42.30	0	0.00	41.70	0	395	0.00%
2023/03/22	0	40.20	2	40.40	40.45	-2	330	-0.61%
2023/03/21	0	0.00	6	40.18	40.15	-6	330	-1.82%
2023/03/17	0	0.00	1	39.80	39.80	-1	331	-0.30%
2023/03/08	0	0.00	8	40.43	40.45	-8	306	-2.61%
2023/03/07	0	0.00	2	40.00	40.05	-2	297	-0.67%
2023/03/06	0	0.00	1	40.00	39.90	-1	296	-0.34%
2023/03/03	6	39.97	0	0.00	39.80	6	292	2.05%
2023/03/02	0	0.00	4	39.50	39.55	-4	286	-1.40%
2023/03/01	0	0.00	7	38.70	38.75	-7	280	-2.49%
2023/02/20	0	38.85	9	38.66	38.90	-9	277	-3.24%
2023/02/08	2	38.20	0	0.00	38.25	2	300	0.67%
2023/02/07	0	0.00	1	38.50	38.05	-1	299	-0.33%
2023/02/02	0	0.00	1	38.00	38.35	-1	296	-0.34%
2022/12/27	1	36.60	0	0.00	36.70	1	363	0.28%
2022/12/12	110	36.89	0	0.00	37.00	110	406	27.05%	大買/鉅額交易
2022/12/09	28	36.05	0	0.00	36.05	28	407	6.88%
2022/12/02	10	36.80	0	0.00	36.75	10	420	2.38%
2022/12/01	0	0.00	24	36.61	36.65	-24	424	-5.66%
2022/11/28	0	0.00	11	36.15	36.10	-11	450	-2.44%
2022/10/28	0	32.75	0	0.00	32.40	0	549	0.00%
2022/10/14	0	32.30	0	0.00	32.30	0	624	0.00%
2022/10/13	12	31.98	0	0.00	31.60	12	633	1.90%
2022/10/12	10	32.50	0	0.00	32.65	10	629	1.59%
2022/10/11	2	32.90	0	0.00	33.00	2	638	0.31%
2022/09/30	0	0.00	1	33.80	33.90	-1	714	-0.14%
2022/09/29	0	0.00	1	33.80	33.80	-1	734	-0.14%
2022/09/26	18	34.18	0	0.00	34.00	18	772	2.33%
2022/09/23	2	35.10	0	0.00	35.40	2	796	0.25%
2022/09/21	1	35.90	0	0.00	35.85	1	855	0.12%
2022/09/16	0	37.60	0	0.00	36.85	0	952	0.00%
2022/09/07	4	36.10	0	0.00	36.30	4	1,276	0.31%
2022/09/06	8	36.20	0	0.00	36.45	8	1,290	0.62%
2022/08/30	0	0.00	2	38.00	37.85	-2	1,389	-0.14%
2022/08/23	0	0.00	2	38.35	38.65	-2	1,452	-0.14%
2022/08/15	4	37.83	0	0.00	38.15	4	1,608	0.25%
2022/08/11	1	36.75	0	0.00	36.95	1	1,687	0.06%
2022/08/10	0	0.00	6	37.19	37.35	-6	1,705	-0.35%
2022/08/03	3	36.30	0	0.00	36.30	3	1,892	0.16%
2022/08/01	3	37.40	0	0.00	37.40	3	1,914	0.16%
2022/07/26	0	0.00	10	36.80	36.85	-10	1,903	-0.53%
2022/07/21	3	36.90	0	0.00	37.15	3	1,912	0.16%
2022/07/20	1	36.75	0	0.00	36.50	1	1,954	0.05%
2022/07/19	1	36.15	0	0.00	36.25	1	1,956	0.05%
2022/07/18	1	35.00	0	0.00	35.90	1	1,952	0.05%
2022/07/12	2	33.90	0	0.00	34.00	2	1,941	0.10%
2022/07/07	1	36.10	0	0.00	36.65	1	1,889	0.05%
2022/07/01	7	37.18	0	0.00	36.90	7	1,896	0.37%
2022/06/29	2	38.90	0	0.00	39.25	2	1,836	0.11%
2022/06/28	2	39.60	1	39.70	39.55	1	1,812	0.06%
2022/06/27	0	0.00	2	40.80	40.65	-2	1,794	-0.11%
2022/06/22	4	46.45	0	0.00	46.35	4	1,697	0.24%
2022/06/17	2	48.75	0	0.00	48.65	2	1,563	0.13%
2022/06/15	2	50.20	0	0.00	50.20	2	1,544	0.13%
2022/06/09	0	0.00	23	51.88	52.00	-23	1,518	-1.51%
2022/06/07	0	0.00	22	53.20	53.00	-22	1,475	-1.49%
2022/06/06	5	53.50	40	53.40	53.30	-35	1,474	-2.37%
2022/06/01	0	0.00	1	53.50	53.50	-1	1,519	-0.07%
2022/05/31	1	53.30	0	0.00	53.40	1	1,508	0.07%
2022/05/30	0	0.00	20	53.50	53.80	-20	1,515	-1.32%
2022/05/27	0	0.00	11	53.51	53.30	-11	1,491	-0.74%
2022/05/26	0	0.00	10	54.10	53.60	-10	1,518	-0.66%
2022/05/25	0	0.00	1	53.40	53.40	-1	1,541	-0.06%
2022/05/24	0	0.00	1	53.60	52.50	-1	1,581	-0.06%
2022/05/20	2	53.80	1	53.70	53.60	1	1,634	0.06%
2022/05/19	5	53.12	9	53.13	53.50	-4	1,656	-0.24%
2022/05/18	0	0.00	1	52.70	52.60	-1	1,680	-0.06%
2022/05/17	0	0.00	5	52.30	52.50	-5	1,645	-0.30%
2022/05/13	0	0.00	1	51.10	51.30	-1	1,568	-0.06%
2022/05/09	0	0.00	1	49.60	49.40	-1	1,447	-0.07%
2022/05/05	0	0.00	1	49.50	49.40	-1	1,427	-0.07%
2022/04/28	10	49.00	0	0.00	49.05	10	1,453	0.69%
2022/04/26	2	49.05	0	0.00	49.10	2	1,426	0.14%
2022/04/18	0	0.00	2	47.75	47.75	-2	1,388	-0.14%
2022/04/15	1	47.90	0	0.00	47.80	1	1,386	0.07%
2022/04/13	7	48.26	2	48.15	48.40	5	1,398	0.36%
2022/04/07	1	49.35	0	0.00	49.05	1	1,396	0.07%
2022/03/24	0	0.00	4	51.15	50.90	-4	1,371	-0.29%
2022/03/23	2	50.70	0	0.00	50.90	2	1,375	0.15%
2022/03/22	2	51.00	6	51.02	50.70	-4	1,360	-0.29%
2022/03/21	0	0.00	6	50.75	50.80	-6	1,343	-0.45%
2022/03/18	1	49.45	0	0.00	50.00	1	1,298	0.08%
2022/03/16	0	0.00	2	48.18	48.30	-2	1,275	-0.16%
2022/03/10	0	0.00	2	49.40	49.25	-2	1,234	-0.16%
2022/03/09	0	0.00	2	48.35	48.55	-2	1,227	-0.16%
2022/03/08	4	48.30	0	0.00	48.10	4	1,221	0.33%
2022/03/07	1	49.40	0	0.00	48.20	1	1,200	0.08%
2022/03/03	1	51.00	0	0.00	50.80	1	1,159	0.09%
2022/03/01	5	51.28	0	0.00	50.80	5	1,136	0.44%
2022/02/25	2.1	50.81	3	51.27	51.20	-0.9	1,102	-0.08%
2022/02/24	0	0.00	2	50.20	50.00	-2	1,058	-0.19%
2022/02/23	0	0.00	4	51.15	51.10	-4	994	-0.40%
2022/02/22	0	0.00	3	49.70	50.40	-3	934	-0.32%
2022/02/21	0	0.00	3	50.20	50.40	-3	915	-0.33%
2022/02/18	0	0.00	1	49.65	49.65	-1	859	-0.12%
2022/02/09	0	0.00	1	48.15	48.10	-1	896	-0.11%
2022/02/07	1	47.20	0	0.00	47.60	1	904	0.11%
2022/01/26	3	46.58	0	0.00	46.60	3	913	0.33%
2022/01/24	1	47.15	0	0.00	47.25	1	912	0.11%
2022/01/17	2	47.85	0	0.00	48.25	2	908	0.22%
2022/01/14	1	47.80	0	0.00	47.80	1	904	0.11%
2022/01/13	1	48.00	0	0.00	47.95	1	907	0.11%
2022/01/07	1	48.80	0	0.00	48.00	1	906	0.11%
2022/01/06	0	0.00	5	48.55	48.55	-5	892	-0.56%
2022/01/05	0	0.00	15	48.55	48.55	-15	893	-1.68%
2022/01/04	1	48.30	4	48.35	48.25	-3	889	-0.34%
2022/01/03	1	48.50	0	0.00	48.30	1	882	0.11%
2021/12/29	0	0.00	30	48.35	48.40	-30	856	-3.50%
2021/12/23	5	48.05	0	0.00	48.05	5	856	0.58%
2021/12/22	0	0.00	2	47.80	47.85	-2	867	-0.23%
2021/12/17	5	47.90	1	47.70	48.00	4	914	0.44%
2021/12/16	1	47.35	0	0.00	47.45	1	901	0.11%
2021/12/10	5	47.00	0	0.00	46.90	5	924	0.54%
2021/12/09	0	0.00	2	47.03	47.15	-2	926	-0.22%
2021/12/08	2	47.15	2	47.20	47.10	0	938	0.00%
2021/12/06	5	46.90	0	0.00	46.95	5	943	0.53%
2021/11/23	0	0.00	1	48.25	48.10	-1	956	-0.10%
2021/11/19	2	48.68	0	0.00	48.45	2	958	0.21%
2021/11/18	4	48.65	6	48.70	48.70	-2	954	-0.21%
2021/11/17	2	48.40	0	0.00	48.15	2	939	0.21%
2021/11/16	0	0.00	1	48.30	48.40	-1	941	-0.11%
2021/11/15	0	0.00	2	47.55	47.80	-2	942	-0.21%
2021/11/10	0	0.00	1	48.40	48.55	-1	966	-0.10%
2021/11/04	0	0.00	10	48.00	47.65	-10	1,126	-0.89%
2021/11/01	2	47.10	0	0.00	47.25	2	1,310	0.15%
2021/10/28	0	0.00	10	47.00	46.80	-10	1,309	-0.76%
2021/10/25	2	45.98	0	0.00	46.05	2	1,334	0.15%
2021/10/08	0	0.00	4	46.10	45.80	-4	1,545	-0.26%
2021/09/24	0	0.00	2	47.25	47.50	-2	1,762	-0.11%
2021/09/22	3.1	46.71	5	46.07	46.25	-1.9	1,851	-0.10%
2021/09/13	0.1	46.10	0	0.00	45.90	0.1	2,153	0.00%
2021/09/10	1	44.85	0	0.00	45.00	1	2,174	0.05%
2021/09/09	3	44.65	0	0.00	44.65	3	2,201	0.14%
2021/09/06	1	46.10	0	0.00	45.70	1	2,249	0.04%
2021/08/19	3	45.30	0	0.00	45.05	3	2,419	0.12%
2021/08/18	3	45.45	0	0.00	46.10	3	2,415	0.12%
2021/08/17	7	45.99	0	0.00	45.20	7	2,412	0.29%
2021/08/16	2	46.93	0	0.00	46.90	2	2,371	0.08%
2021/08/13	1.2	49.01	2	49.18	48.40	-0.8	2,359	-0.03%
2021/08/12	4	49.06	3	48.90	49.00	1	2,336	0.04%
2021/08/11	3	48.95	0	0.00	48.95	3	2,319	0.13%
2021/08/09	1	49.00	0	0.00	48.60	1	2,302	0.04%
2021/07/27	2	48.15	10	48.10	47.80	-8	2,496	-0.32%
2021/07/26	0	0.00	0.8	47.80	47.80	-0.8	2,554	-0.03%
2021/07/20	0	0.00	3	47.97	47.90	-3	2,849	-0.11%
2021/07/15	10	48.10	0	0.00	48.30	10	2,971	0.34%
2021/07/13	0	0.00	1	48.20	48.05	-1	2,991	-0.03%
2021/07/12	0	0.00	1	48.00	47.65	-1	2,946	-0.03%
2021/07/07	1	48.15	1	48.05	47.65	0	3,005	0.00%
2021/07/05	1	46.70	0	0.00	46.95	1	2,990	0.03%
2021/06/30	2	47.13	0	0.00	47.00	2	2,974	0.07%
2021/06/29	3	47.12	3	46.97	47.00	0	2,973	0.00%
2021/06/28	3	51.00	0	0.00	50.90	3	2,899	0.10%
2021/06/24	1	51.70	0	0.00	51.60	1	2,735	0.04%
2021/06/23	1	51.60	0	0.00	51.70	1	2,727	0.04%
2021/06/22	0	51.85	0	0.00	51.40	0	2,706	0.00%
2021/06/15	3	51.53	4	51.80	51.90	-1	2,860	-0.03%
2021/06/11	0	0.00	16	51.23	51.20	-16	2,926	-0.55%
2021/06/09	1	49.70	0	0.00	49.75	1	2,950	0.03%
2021/06/07	2	49.45	0	0.00	49.70	2	3,025	0.07%
2021/06/04	0	0.00	10	49.25	49.30	-10	3,025	-0.33%
2021/06/01	1	48.50	0	0.00	48.55	1	3,060	0.03%
2021/05/24	3	46.60	0	0.00	46.40	3	3,215	0.09%
2021/05/19	1	46.60	0	0.00	46.75	1	3,359	0.03%
2021/05/12	11	46.76	1	48.15	46.50	10	3,234	0.31%
2021/05/11	1	47.70	0	0.00	48.05	1	3,127	0.03%
2021/05/06	10	50.00	0	0.00	49.55	10	3,101	0.32%
2021/05/04	0	0.00	1	50.30	49.90	-1	3,114	-0.03%
2021/05/03	0	0.00	9	51.20	50.80	-9	3,031	-0.30%
2021/04/29	1	52.60	7	53.21	52.40	-6	2,977	-0.20%
2021/04/28	14	54.20	4	54.38	54.60	10	2,894	0.35%
2021/04/27	1	53.20	2.1	53.20	53.20	-1.1	2,887	-0.04%
2021/04/22	1	53.20	2	53.10	51.80	-1	3,246	-0.03%
2021/04/21	0	0.00	6	53.33	52.90	-6	3,210	-0.19%
2021/04/20	2	52.75	0	0.00	52.70	2	3,124	0.06%
2021/04/19	1	52.80	0	0.00	52.70	1	3,133	0.03%
2021/04/15	2	51.10	0	0.00	51.30	2	3,143	0.06%
2021/04/14	0	0.00	22	49.90	50.70	-22	3,149	-0.70%
2021/04/12	0	0.00	30	52.90	53.00	-30	3,180	-0.94%
2021/04/09	10	52.70	0	0.00	52.70	10	3,177	0.31%
2021/04/08	3	53.40	0	0.00	53.20	3	3,166	0.09%
2021/04/07	24	52.44	0	0.00	52.80	24	3,141	0.76%
2021/04/01	2	51.70	0	0.00	51.70	2	3,127	0.06%
2021/03/31	12	52.25	0	0.00	51.90	12	3,113	0.39%
2021/03/29	11	52.23	0	0.00	52.30	11	3,094	0.36%
2021/03/25	1	51.70	0	0.00	52.50	1	3,061	0.03%
2021/03/23	0	0.00	1	53.10	52.00	-1	3,054	-0.03%
2021/03/22	3	53.47	1	54.00	53.30	2	3,003	0.07%
2021/03/19	1	51.70	0	0.00	52.60	1	2,958	0.03%
2021/03/18	1	51.60	1	52.00	51.80	0	2,909	0.00%
2021/03/17	0	0.00	10	51.70	51.60	-10	2,912	-0.34%
2021/03/15	4	51.00	4	51.08	51.50	0	2,880	0.00%
2021/03/12	1	50.20	1	50.30	51.10	0	2,856	0.00%
2021/03/11	0	0.00	1	49.60	49.75	-1	2,785	-0.04%
2021/03/10	2	49.80	0	0.00	49.70	2	2,791	0.07%
2021/03/03	0	0.00	12	48.72	49.15	-12	2,798	-0.43%
2021/02/26	0	0.00	3	47.90	48.60	-3	2,784	-0.11%
2021/02/24	2	48.65	5	47.80	47.90	-3	2,806	-0.11%
2021/02/23	3	48.60	0	0.00	48.85	3	2,788	0.11%
2021/02/22	10	48.37	0	0.00	48.50	10	2,782	0.36%
2021/02/19	0	0.00	1	46.45	47.25	-1	2,723	-0.04%
2021/02/02	1	45.10	0	0.00	44.95	1	2,896	0.03%
2021/02/01	0	0.00	2	44.15	44.60	-2	2,920	-0.07%
2021/01/29	0	0.00	2	45.80	44.90	-2	2,949	-0.07%
2021/01/26	3	46.30	0	0.00	46.10	3	2,903	0.10%
2021/01/22	0	0.00	5	45.20	45.25	-5	2,841	-0.18%
2021/01/21	2	46.00	0	0.00	45.15	2	2,830	0.07%
2021/01/20	1	45.70	0	0.00	45.50	1	2,786	0.04%
2021/01/19	3	48.37	5	49.00	48.05	-2	2,642	-0.08%
2021/01/18	2	44.80	2	45.30	45.45	0	2,257	0.00%
2021/01/13	10	45.01	0	0.00	44.95	10	2,191	0.46%
2021/01/08	0	0.00	2	45.25	45.00	-2	2,166	-0.09%
2021/01/06	1	45.50	0	0.00	45.25	1	2,193	0.05%
2021/01/04	2	44.50	0	0.00	44.60	2	2,130	0.09%
2020/12/31	1	44.10	4	44.35	44.40	-3	2,119	-0.14%
2020/12/23	3	43.80	0	0.00	43.90	3	2,101	0.14%
2020/12/22	4	43.93	0	0.00	43.50	4	2,127	0.19%
2020/12/16	0	0.00	2	44.45	44.55	-2	2,155	-0.09%
2020/12/04	2	45.05	0	0.00	45.20	2	2,065	0.10%
2020/11/30	0	0.00	4	45.60	45.60	-4	2,303	-0.17%
2020/11/26	1	45.15	6	45.25	45.20	-5	2,398	-0.21%
2020/11/18	0	0.00	1	44.40	43.90	-1	2,448	-0.04%
2020/11/17	0	0.00	1	44.20	43.80	-1	2,551	-0.04%
2020/11/13	0	0.00	1	43.65	43.85	-1	2,903	-0.03%
2020/11/12	0	0.00	5	43.59	43.35	-5	3,005	-0.17%
2020/11/11	11	43.55	0	0.00	43.80	11	3,195	0.34%
2020/11/10	0	0.00	11	42.34	42.75	-11	3,738	-0.29%
2020/11/06	2	42.00	0	0.00	42.00	2	4,511	0.04%
2020/11/02	0	0.00	21	40.45	40.50	-21	4,541	-0.46%
2020/10/29	0	0.00	5	40.35	40.50	-5	4,562	-0.11%
2020/10/28	0	0.00	5	40.90	40.75	-5	4,617	-0.11%
2020/09/17	2	41.70	5	42.00	41.85	-3	4,756	-0.06%
2020/09/16	5	41.60	0	0.00	41.55	5	4,755	0.11%
2020/09/09	4	42.15	0	0.00	42.45	4	4,771	0.08%
2020/09/07	0	0.00	6	43.87	42.25	-6	4,755	-0.13%
2020/09/03	0	0.00	6	44.05	43.50	-6	4,812	-0.12%
2020/09/02	7	43.14	1	43.05	43.35	6	4,812	0.12%
2020/09/01	4	43.31	0	0.00	43.40	4	4,827	0.08%
2020/08/28	5	41.84	0	0.00	42.40	5	4,791	0.10%
2020/08/25	0	0.00	18	42.48	42.55	-18	4,872	-0.37%
2020/08/24	0	0.00	2	41.80	41.90	-2	4,886	-0.04%
2020/08/21	0	0.00	1	42.80	42.50	-1	4,932	-0.02%
2020/08/20	12	42.16	0	0.00	41.30	12	4,830	0.25%
2020/08/19	1	44.30	2	44.08	42.65	-1	4,659	-0.02%
2020/08/18	5	45.00	0	0.00	45.10	5	4,427	0.11%
2020/08/17	0	0.00	7	45.89	46.10	-7	4,309	-0.16%
2020/08/14	5	44.87	7	46.17	46.20	-2	4,110	-0.05%
2020/08/13	18	43.12	0	0.00	43.10	18	3,467	0.52%
2020/08/12	3	39.68	19	39.84	41.50	-16	2,979	-0.54%
2020/08/03	0	0.00	5	37.20	37.40	-5	3,010	-0.17%
2020/07/23	0	0.00	8	36.64	36.85	-8	3,183	-0.25%
2020/07/22	5	36.79	0	0.00	36.90	5	3,226	0.15%
2020/07/16	0	0.00	1	37.20	37.05	-1	3,318	-0.03%
2020/07/13	0	0.00	1	36.20	36.30	-1	3,317	-0.03%
2020/06/19	0	0.00	1	34.65	34.25	-1	3,407	-0.03%
2020/06/17	1	35.40	0	0.00	35.15	1	3,428	0.03%
2020/06/15	2	34.50	0	0.00	34.15	2	3,412	0.06%
2020/06/11	11	35.45	0	0.00	34.60	11	3,381	0.33%
2020/06/10	0	0.00	2	38.33	38.20	-2	3,255	-0.06%
2020/06/08	5	38.40	0	0.00	38.40	5	3,137	0.16%
2020/06/05	0	0.00	1	38.35	38.20	-1	3,069	-0.03%
2020/06/03	0	0.00	40	38.15	37.80	-40	3,002	-1.33%
2020/06/02	1	38.15	0	0.00	38.15	1	2,927	0.03%
2020/06/01	10	37.75	80	37.30	37.70	-70	2,883	-2.43%
2020/05/29	116	36.91	6	37.30	37.25	110	2,865	3.84%	大買/鉅額交易
2020/05/28	1	36.75	0	0.00	36.80	1	2,801	0.04%
2020/05/20	10	34.95	16	35.00	35.00	-6	2,642	-0.23%
2020/05/18	1	35.20	0	0.00	35.15	1	2,600	0.04%
2020/05/15	4	34.98	10	34.90	34.95	-6	2,556	-0.23%
2020/05/14	12	35.21	0	0.00	34.55	12	2,525	0.48%
2020/05/13	10	35.30	42	35.31	35.50	-32	2,462	-1.30%
2020/05/11	10	35.60	5	36.30	36.25	5	2,254	0.22%
2020/05/08	0	0.00	9	34.90	35.00	-9	2,166	-0.42%
2020/05/07	0	0.00	10	34.85	34.75	-10	2,137	-0.47%
2020/04/30	2	33.85	0	0.00	33.80	2	2,059	0.10%
2020/04/29	10	33.30	3	33.45	33.50	7	2,043	0.34%
2020/04/28	2	32.80	0	0.00	32.95	2	1,985	0.10%
2020/04/27	0	0.00	2	32.55	32.90	-2	1,981	-0.10%
2020/04/24	2	31.70	41	32.34	32.60	-39	1,930	-2.02%
2020/04/23	10	30.25	0	0.00	30.35	10	1,810	0.55%
2020/04/22	2	29.45	0	0.00	29.95	2	1,789	0.11%
2020/04/21	3	30.40	0	0.00	29.75	3	1,775	0.17%
2020/04/20	1	31.30	0	0.00	31.00	1	1,750	0.06%
2020/04/13	2	29.95	0	0.00	29.85	2	1,588	0.13%
2020/04/08	0	0.00	15	29.35	29.55	-15	1,566	-0.96%
2020/04/07	0	0.00	1	29.35	29.20	-1	1,525	-0.07%
2020/04/06	2	29.00	0	0.00	28.95	2	1,500	0.13%
2020/03/31	10	29.05	0	0.00	28.85	10	1,476	0.68%
2020/03/26	1	28.60	0	0.00	28.90	1	1,395	0.07%
2020/03/25	20	27.93	10	28.70	29.20	10	1,379	0.72%
2020/03/17	10	27.10	0	0.00	27.05	10	1,191	0.84%
2020/03/16	45	28.23	0	0.00	27.95	45	1,191	3.78%
2020/03/13	10	27.60	0	0.00	28.50	10	1,178	0.85%
2020/03/12	5	30.40	0	0.00	30.30	5	1,127	0.44%
2020/03/09	3	32.25	0	0.00	32.00	3	1,086	0.28%
2020/03/06	3	33.40	0	0.00	33.25	3	1,084	0.28%
2020/03/02	0	0.00	1	31.75	32.15	-1	1,068	-0.09%
2020/02/25	0	0.00	1	31.70	32.30	-1	1,046	-0.10%
2020/02/13	1	33.90	0	0.00	33.90	1	1,251	0.08%
2020/02/05	1	34.00	0	0.00	33.60	1	1,446	0.07%
2020/01/30	0	0.00	5	33.00	33.00	-5	1,405	-0.36%
2019/12/25	2	36.03	0	0.00	36.05	2	1,436	0.14%
2019/12/02	4	36.00	4	36.50	36.55	0	1,807	0.00%
2019/11/20	0	0.00	1	37.65	37.70	-1	1,900	-0.05%
2019/11/13	2	38.20	0	0.00	38.20	2	1,842	0.11%
2019/11/08	1	38.40	0	0.00	38.30	1	1,830	0.05%
2019/11/05	0	0.00	1	37.55	37.45	-1	1,775	-0.06%
2019/11/04	1	37.90	1	38.05	37.75	0	1,787	0.00%
2019/10/25	0	0.00	2	36.15	36.20	-2	1,938	-0.10%
2019/10/16	10	36.00	0	0.00	35.90	10	2,279	0.44%
2019/10/15	0	0.00	5	35.75	35.80	-5	2,321	-0.22%
2019/10/09	1	35.00	10	35.20	35.25	-9	2,381	-0.38%
2019/10/04	1	35.70	0	0.00	35.65	1	2,433	0.04%
2019/09/25	3	37.40	0	0.00	37.20	3	2,419	0.12%
2019/09/20	0	0.00	9	37.55	37.45	-9	2,342	-0.38%
2019/09/18	0	0.00	4	37.75	37.55	-4	2,329	-0.17%
2019/09/17	0	0.00	7	37.89	37.60	-7	2,317	-0.30%
2019/09/12	4	38.21	0	0.00	38.10	4	2,333	0.17%
2019/09/11	1	38.50	0	0.00	38.65	1	2,326	0.04%
2019/09/10	0	0.00	3	38.70	38.60	-3	2,285	-0.13%
2019/09/09	0	0.00	5	38.30	38.80	-5	2,257	-0.22%
2019/09/06	0	0.00	13	38.44	38.05	-13	2,214	-0.59%
2019/09/05	3	38.15	1	38.50	38.50	2	2,191	0.09%
2019/08/30	2	37.20	0	0.00	37.05	2	2,176	0.09%
2019/08/29	3	36.35	0	0.00	36.70	3	2,133	0.14%
2019/08/16	0	0.00	6	35.96	35.90	-6	2,074	-0.29%
2019/08/13	0	0.00	8	34.61	34.20	-8	2,096	-0.38%
2019/08/06	2	35.63	0	0.00	35.95	2	2,159	0.09%
2019/08/02	5	37.00	0	0.00	37.00	5	2,177	0.23%
2019/08/01	0	0.00	5	40.45	40.50	-5	2,146	-0.23%
2019/07/30	5	40.63	0	0.00	40.50	5	2,100	0.24%
2019/07/29	9	40.46	0	0.00	40.25	9	2,086	0.43%
2019/07/26	2	41.35	5	41.35	41.25	-3	2,018	-0.15%
2019/07/25	8	42.09	3	42.20	41.85	5	1,990	0.25%
2019/07/24	25	41.40	22	41.45	41.45	3	1,941	0.15%
2019/07/23	1	40.05	2	40.00	39.90	-1	1,865	-0.05%
2019/07/19	1	39.30	0	0.00	39.35	1	1,835	0.05%
2019/07/18	1	38.90	0	0.00	39.15	1	1,867	0.05%
2019/07/17	0	0.00	1	38.95	38.80	-1	2,148	-0.05%
2019/07/16	3	39.10	0	0.00	39.10	3	2,169	0.14%
2019/07/15	11	39.21	10	38.80	38.80	1	2,179	0.05%
2019/07/11	0	0.00	2	37.60	37.60	-2	2,377	-0.08%
2019/07/10	2	38.50	3	38.20	38.35	-1	2,383	-0.04%
2019/07/09	0	0.00	6	38.03	38.00	-6	2,427	-0.25%
2019/07/08	3	38.10	0	0.00	38.05	3	2,475	0.12%
2019/07/04	1	37.90	0	0.00	37.80	1	2,677	0.04%
2019/07/01	0	0.00	5	37.43	37.45	-5	3,311	-0.15%
2019/06/21	0	0.00	2	36.75	36.30	-2	4,202	-0.05%
2019/06/20	1	36.70	0	0.00	36.70	1	4,609	0.02%
2019/06/19	1	36.00	0	0.00	36.10	1	4,687	0.02%
2019/06/18	2	35.85	0	0.00	35.80	2	4,908	0.04%
2019/06/12	1	37.00	1	36.85	36.40	0	4,997	0.00%
2019/06/10	0	0.00	2	36.00	36.50	-2	4,974	-0.04%
2019/06/05	0	0.00	1	36.00	35.65	-1	4,977	-0.02%
2019/06/03	2	35.50	0	0.00	35.60	2	4,989	0.04%
2019/05/30	0	0.00	1	35.55	35.60	-1	4,986	-0.02%
2019/05/29	1	35.25	0	0.00	35.25	1	5,019	0.02%
2019/05/28	2	35.65	0	0.00	35.65	2	5,029	0.04%
2019/05/27	0	0.00	3	34.77	34.85	-3	5,008	-0.06%
2019/05/24	0	0.00	1	34.95	35.00	-1	5,048	-0.02%
2019/05/23	11	34.74	0	0.00	34.75	11	5,047	0.22%
2019/05/21	4	35.60	0	0.00	36.05	4	5,073	0.08%
2019/05/20	1	35.70	4	35.53	35.45	-3	5,050	-0.06%
2019/05/17	4	37.03	0	0.00	36.80	4	5,020	0.08%
2019/05/16	1	38.55	0	0.00	37.60	1	5,004	0.02%
2019/05/15	1	38.55	0	0.00	38.30	1	4,989	0.02%
2019/05/14	1	36.50	0	0.00	37.25	1	5,006	0.02%
2019/05/10	4	37.34	0	0.00	37.20	4	5,054	0.08%
2019/05/09	2	38.00	0	0.00	36.90	2	5,110	0.04%
2019/05/08	0	0.00	2	38.00	37.85	-2	5,067	-0.04%
2019/05/07	3	37.70	3	37.97	37.90	0	5,035	0.00%
2019/04/30	0	0.00	3	37.85	37.85	-3	4,928	-0.06%
2019/04/24	2	38.10	0	0.00	38.10	2	4,833	0.04%
2019/04/23	5	39.29	1	40.00	38.35	4	4,770	0.08%
2019/04/19	0	0.00	12	38.41	38.70	-12	4,386	-0.27%
2019/04/18	14	38.22	4	38.65	38.00	10	4,332	0.23%
2019/04/17	5	39.42	2	39.25	39.60	3	4,232	0.07%
2019/04/12	4	37.75	2	37.93	37.85	2	3,940	0.05%
2019/04/11	3	37.45	0	0.00	37.30	3	3,878	0.08%
2019/04/10	0	0.00	2	38.25	38.60	-2	3,746	-0.05%
2019/04/09	1	38.90	12	40.38	38.55	-11	3,647	-0.30%
2019/04/08	2	38.63	13	38.59	38.40	-11	3,363	-0.33%
2019/04/03	6	37.76	17	37.90	38.10	-11	3,160	-0.35%
2019/04/02	12	37.65	0	0.00	37.80	12	2,948	0.41%
2019/04/01	3	36.95	0	0.00	36.50	3	2,728	0.11%
2019/03/29	3	36.80	0	0.00	36.95	3	2,565	0.12%
2019/03/28	0	0.00	14	36.55	36.20	-14	2,489	-0.56%
2019/03/27	2	37.98	3	38.00	37.45	-1	2,353	-0.04%
2019/03/26	33	38.71	8	38.44	37.25	25	2,198	1.14%
2019/03/25	4	38.70	3	38.23	38.50	1	1,982	0.05%
2019/03/21	11	34.19	0	0.00	34.30	11	1,451	0.76%
2019/03/15	0	0.00	1	32.70	32.90	-1	1,189	-0.08%
2019/03/04	0	0.00	1	33.05	32.90	-1	1,061	-0.09%
2019/02/21	0	0.00	2	32.25	32.45	-2	914	-0.22%
2019/02/20	1	32.25	0	0.00	32.20	1	866	0.12%
2019/02/19	1	32.30	0	0.00	32.25	1	876	0.11%
2019/02/18	0	0.00	23	32.51	32.45	-23	887	-2.59%
2019/02/15	2	32.10	0	0.00	31.90	2	851	0.23%
2019/02/13	1	32.35	0	0.00	32.20	1	799	0.13%
2019/01/30	1	29.60	1	30.00	30.45	0	599	0.00%
2019/01/22	0	0.00	1	28.85	28.80	-1	483	-0.21%
2019/01/21	0	0.00	2	28.85	28.80	-2	484	-0.41%
2019/01/17	2	29.30	1	29.00	29.00	1	477	0.21%
2019/01/10	1	28.10	0	0.00	28.10	1	440	0.23%
2018/12/03	0	0.00	1	28.75	28.75	-1	469	-0.21%
2018/11/15	0	0.00	1	27.30	27.50	-1	537	-0.19%
2018/10/11	2	25.23	0	0.00	24.30	2	501	0.40%
2018/10/05	1	26.60	0	0.00	26.65	1	483	0.21%
2018/10/01	1	27.95	0	0.00	28.10	1	458	0.22%
2018/09/28	1	27.85	0	0.00	27.80	1	467	0.21%
2018/09/14	0	0.00	1	28.55	28.55	-1	464	-0.22%
2018/08/24	5	29.20	5	28.40	28.20	0	469	0.00%
2018/08/06	0	0.00	1	27.35	27.35	-1	547	-0.18%
2018/07/26	0	0.00	1	27.00	26.95	-1	598	-0.17%
2018/07/19	2	27.05	0	0.00	27.15	2	617	0.32%
2018/06/27	1	28.50	0	0.00	28.50	1	615	0.16%
2018/06/06	0	0.00	1	29.05	29.00	-1	587	-0.17%
2018/05/23	1	28.40	0	0.00	28.45	1	422	0.24%
2018/05/10	0	0.00	5	29.84	29.85	-5	369	-1.35%
2018/05/09	0	0.00	1	29.30	29.20	-1	355	-0.28%
2018/04/23	1	28.70	0	0.00	28.70	1	342	0.29%
2018/04/20	4	28.95	0	0.00	28.95	4	342	1.17%
2018/04/17	0	0.00	3	28.95	28.85	-3	345	-0.87%
2018/04/09	1	29.10	0	0.00	29.25	1	413	0.24%
2018/02/05	2	30.60	0	0.00	30.70	2	667	0.30%
2018/01/31	1	31.25	0	0.00	31.30	1	784	0.13%
2018/01/17	8	31.98	0	0.00	31.90	8	931	0.86%