菱光 (8249)-永豐金-新竹券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.20
漲跌
▲0.10
漲幅
+0.34%
成交量
48張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	29.20	0	0.00	29.20	0	170	0.02%
2024/04/19	0	28.60	2	28.35	28.50	-2	171	-1.15%
2024/04/03	0	29.50	0	0.00	29.15	0	164	0.00%
2024/03/15	0	29.25	0	0.00	29.10	0	168	0.00%
2024/03/13	0	30.85	0	0.00	30.35	0	165	0.00%
2024/03/08	1	29.80	0	0.00	29.80	1	157	0.63%
2024/03/04	1	30.55	1	31.05	31.20	0	147	0.00%
2024/02/27	0	31.00	0	0.00	30.65	0	140	0.00%
2024/02/22	0	0.00	1	31.75	31.10	-1	135	-0.74%
2024/02/21	1	31.00	0	0.00	32.55	1	117	0.85%
2024/02/15	0	0.00	0	29.15	29.15	0	77	-0.01%
2024/01/24	1	29.10	0	0.00	29.05	1	84	1.18%
2023/11/10	0	29.45	0	0.00	29.30	0	95	0.00%
2023/07/25	0	0.00	1	34.40	35.20	-1	443	-0.23%
2023/07/24	4	34.46	3	34.67	33.00	1	421	0.24%
2023/07/04	1	32.20	1	32.35	33.15	0	386	0.00%
2023/05/18	0	0.00	0	30.40	30.40	0	491	0.00%
2023/04/27	0	29.53	0	0.00	29.90	0	528	0.00%
2023/04/26	0	0.00	1	29.40	29.65	-1	533	-0.19%
2023/04/25	0	29.80	0	0.00	29.60	0	551	0.00%
2023/04/07	1	31.00	0	0.00	31.10	1	632	0.16%
2023/03/28	0	0.00	1	29.85	30.65	-1	564	-0.18%
2023/03/24	1	30.75	0	0.00	30.55	1	543	0.18%
2022/12/16	1	29.20	1	28.80	28.60	0	816	0.00%
2022/11/15	17	29.22	17	28.20	28.20	0	488	0.00%
2022/11/14	0	0.00	8	28.54	29.25	-8	444	-1.80%
2022/11/11	2	26.30	0	0.00	26.60	2	334	0.60%
2022/11/10	0	0.00	6	26.65	26.70	-6	314	-1.91%
2022/11/08	6	25.85	0	0.00	25.30	6	240	2.49%
2022/11/07	4	26.20	0	0.00	26.15	4	209	1.91%
2022/10/20	0	21.35	0	0.00	21.15	0	48	0.00%
2022/10/14	0	21.30	0	0.00	21.00	0	52	0.00%
2022/10/07	2	21.80	0	0.00	21.60	2	50	3.93%
2022/10/04	0	21.40	0	0.00	21.55	0	51	0.00%
2022/08/08	0	20.90	0	0.00	20.75	0	48	0.00%
2022/08/03	0	20.94	0	0.00	20.60	0	49	0.02%
2022/06/15	0	0.00	1	22.60	22.50	-1	59	-1.68%
2022/04/26	0	0.00	5	21.05	20.85	-5	61	-8.10%
2022/03/14	0	0.00	1	22.65	22.70	-1	102	-0.97%
2022/03/09	0	22.60	0	0.00	22.60	0	106	0.00%
2022/02/23	0	24.85	0	0.00	23.50	0	122	0.00%
2021/12/14	0	0.00	8	24.70	24.80	-8	307	-2.60%
2021/12/09	8	25.25	0	0.00	25.20	8	328	2.44%
2021/11/23	1	27.45	0	0.00	26.75	1	664	0.15%
2021/11/22	1	27.25	1	27.35	27.45	0	737	0.00%
2021/11/19	0	26.80	0	0.00	26.95	0	754	0.00%
2021/10/28	0	0.00	1	27.00	27.05	-1	1,113	-0.09%
2021/10/22	0	0.00	1	26.40	26.40	-1	1,180	-0.08%
2021/10/19	2	27.45	0	0.00	26.65	2	1,405	0.14%
2021/10/13	0	0.00	1	25.60	26.00	-1	1,458	-0.07%
2021/09/23	1	26.00	0	0.00	25.70	1	1,715	0.06%
2021/09/16	1	28.60	0	0.00	28.40	1	1,795	0.06%
2021/09/09	1	30.30	1	30.60	29.90	0	2,035	0.00%
2021/09/08	3	32.78	4	32.33	30.30	-1	2,026	-0.05%
2021/09/06	2	32.00	2	32.10	32.40	0	2,020	0.00%
2021/09/03	0	0.00	1	32.00	32.00	-1	2,013	-0.05%
2021/09/02	1	32.90	0	0.00	31.75	1	2,008	0.05%
2021/09/01	0	0.00	2	31.90	31.85	-2	1,973	-0.10%
2021/08/31	0	0.00	2	29.30	30.05	-2	1,933	-0.10%
2021/08/30	1	29.20	1	30.40	29.40	0	1,924	0.00%
2021/08/27	4	31.60	0	0.00	29.25	4	1,898	0.21%
2021/08/26	0	0.00	1	31.90	32.00	-1	1,832	-0.05%
2021/08/25	0	0.00	1	28.90	29.10	-1	1,758	-0.06%
2021/08/20	0	0.00	1	28.45	28.55	-1	1,718	-0.06%
2021/08/19	1	28.70	0	0.00	28.55	1	1,710	0.06%
2021/08/17	0	0.00	3	28.70	28.65	-3	1,679	-0.18%
2021/08/16	3	28.70	0	0.00	28.70	3	1,664	0.18%
2021/08/05	0	0.00	20	27.90	27.80	-20	1,500	-1.33%
2021/08/03	0	0.00	40	29.00	29.00	-40	1,459	-2.74%
2021/08/02	0	0.00	3	28.78	28.75	-3	1,414	-0.21%
2021/07/30	10	28.55	0	0.00	28.55	10	1,410	0.71%
2021/07/28	10	28.55	10	28.62	28.55	0	1,402	0.00%
2021/07/27	41	28.65	0	0.00	28.65	41	1,366	3.00%
2021/07/26	10	29.90	11	29.69	29.95	-1	1,318	-0.08%
2021/07/21	10	28.55	0	0.00	28.60	10	1,243	0.80%
2021/07/16	0	0.00	4	28.80	28.80	-4	1,311	-0.30%
2021/07/13	1	28.75	0	0.00	28.65	1	1,351	0.07%
2021/07/07	3	28.80	0	0.00	28.75	3	1,322	0.23%
2021/07/06	5	28.68	2	28.85	28.65	3	1,318	0.23%
2021/07/05	0	0.00	1	28.85	29.00	-1	1,293	-0.08%
2021/07/02	0	0.00	6	28.60	28.60	-6	1,259	-0.48%
2021/07/01	2	28.55	0	0.00	28.55	2	1,248	0.16%
2021/06/30	3	28.53	0	0.00	28.55	3	1,241	0.24%
2021/06/29	1	28.60	0	0.00	28.60	1	1,218	0.08%
2021/06/28	4	28.55	0	0.00	28.60	4	1,195	0.33%
2021/06/24	0	28.50	0	0.00	28.45	0	1,163	0.00%
2021/06/18	0	0.00	1	24.20	24.40	-1	954	-0.11%
2021/05/14	1	21.65	0	0.00	21.50	1	1,019	0.10%
2021/05/12	0	0.00	44	21.78	21.60	-44	1,002	-4.39%
2021/05/04	2	23.15	0	0.00	23.15	2	953	0.21%
2021/04/29	2	25.08	4	25.00	24.90	-2	911	-0.22%
2021/04/23	2	25.03	0	0.00	25.10	2	801	0.25%
2021/04/22	48	25.86	0	0.00	24.65	48	786	6.10%
2021/04/21	2	25.40	2	25.75	25.85	0	711	0.00%
2021/04/15	1	23.90	0	0.00	24.00	1	641	0.16%
2021/04/09	1	24.25	0	0.00	24.30	1	600	0.17%
2021/04/08	1	24.50	0	0.00	24.55	1	593	0.17%
2021/03/18	2	22.15	5	22.00	21.95	-3	497	-0.60%
2021/03/15	0	0.00	6	21.40	21.40	-6	443	-1.35%
2021/03/05	0	0.00	2	20.05	20.05	-2	425	-0.47%
2021/02/23	0	0.00	2	20.10	20.15	-2	426	-0.47%
2021/02/22	8	20.10	0	0.00	20.15	8	425	1.88%
2021/01/26	2	19.10	0	0.00	19.00	2	443	0.45%
2021/01/25	5	19.00	0	0.00	19.10	5	441	1.13%
2020/12/29	0	0.00	1	19.95	19.90	-1	383	-0.26%
2020/12/28	0	0.00	1	20.10	19.95	-1	376	-0.27%
2020/12/16	0	0.00	3	20.05	20.15	-3	340	-0.88%
2020/12/14	0	0.00	6	19.40	19.50	-6	298	-2.01%
2020/12/08	1	19.35	0	0.00	19.25	1	273	0.37%
2020/12/03	6	19.65	0	0.00	19.45	6	256	2.34%
2020/11/25	0	0.00	0.1	19.00	19.10	-0.1	236	-0.02%
2020/11/23	0	0.00	0	18.75	18.75	0	222	0.00%
2020/11/12	0	0.00	1	18.20	18.15	-1	194	-0.51%
2020/10/13	0	0.00	5	17.05	17.10	-5	203	-2.46%
2020/09/07	1	17.60	0	0.00	17.60	1	474	0.21%
2020/08/13	0	0.00	10	17.10	17.10	-10	460	-2.17%
2020/07/27	0	0.00	1	16.65	16.50	-1	455	-0.22%
2020/07/21	0	0.00	5	17.20	17.10	-5	447	-1.12%
2020/07/15	0	0.00	5	17.55	17.50	-5	435	-1.15%
2020/07/10	1	17.95	0	0.00	17.90	1	426	0.23%
2020/07/07	3	19.25	0	0.00	19.25	3	377	0.79%
2020/07/06	5	19.20	0	0.00	19.40	5	341	1.46%
2020/05/25	0	0.00	2	18.30	18.35	-2	188	-1.06%
2020/04/14	10	17.90	0	0.00	18.05	10	281	3.56%
2020/03/31	2	16.95	0	0.00	17.05	2	375	0.53%
2020/03/03	10	21.20	0	0.00	21.25	10	319	3.13%
2020/02/12	2	22.55	2	22.05	22.05	0	315	0.00%
2019/12/31	2	23.58	1	23.65	23.55	1	174	0.57%
2019/12/30	1	24.40	0	0.00	24.40	1	153	0.65%
2019/12/04	0	0.00	25	21.62	21.80	-25	79	-31.57%
2019/11/26	5	21.75	0	0.00	21.80	5	79	6.32%
2019/11/18	10	21.88	0	0.00	21.95	10	76	13.04%
2019/11/13	2	21.60	0	0.00	21.60	2	72	2.76%
2019/10/22	3	21.25	0	0.00	21.25	3	63	4.75%
2019/10/18	5	21.10	0	0.00	21.05	5	64	7.73%
2019/07/22	5	21.70	0	0.00	21.75	5	102	4.86%
2019/04/18	0	0.00	1	22.20	22.10	-1	98	-1.01%
2019/03/28	1	22.00	0	0.00	22.05	1	69	1.44%
2019/02/19	0	0.00	1	21.60	21.65	-1	53	-1.88%
2019/01/15	0	0.00	1	20.40	20.35	-1	51	-1.96%
2018/12/11	0	0.00	10	20.08	20.05	-10	71	-14.07%
2018/11/26	1	19.30	0	0.00	19.20	1	73	1.36%
2018/11/22	10	19.57	0	0.00	19.50	10	74	13.41%
2018/10/15	1	18.40	0	0.00	18.30	1	110	0.91%
2018/10/09	0	0.00	3	20.00	20.00	-3	135	-2.21%
2018/07/20	3	23.80	0	0.00	23.60	3	384	0.78%
2018/06/19	0	0.00	5	25.42	25.25	-5	443	-1.13%
2018/06/15	0	0.00	10	25.65	25.60	-10	435	-2.29%
2018/06/14	15	26.80	0	0.00	26.05	15	435	3.44%
2018/03/16	0	0.00	0.6	26.85	26.85	-0.6	453	-0.13%
2018/03/08	0	0.00	1	26.60	26.60	-1	469	-0.21%
2018/02/27	0	0.00	1	26.15	25.95	-1	617	-0.16%
2018/01/19	1	25.35	0	0.00	25.30	1	860	0.12%
2018/01/15	1	25.25	0	0.00	25.15	1	1,009	0.10%
2018/01/08	0	0.00	2	26.60	26.40	-2	1,182	-0.17%
2018/01/03	0	0.00	12	26.23	26.50	-12	1,323	-0.91%
2018/01/02	1	26.10	0	0.00	26.15	1	1,563	0.06%