宇瞻 (8271)-永豐金-新竹券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
41.70
漲跌
▲2.30
漲幅
+5.84%
成交量
460張
產業
上市半導體類股
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	39.20	0	0.00	35.85	0	284	0.00%
2025/04/08	0	0.00	1	39.30	39.20	-1	269	-0.37%
2025/03/31	1	46.60	0	0.00	46.45	1	260	0.38%
2025/03/27	0	50.50	0	0.00	50.00	0	251	0.00%
2025/03/24	1	50.20	0	0.00	50.10	1	258	0.39%
2025/03/20	1	52.10	0	0.00	52.50	1	266	0.37%
2025/03/19	0	0.00	1	52.30	52.50	-1	272	-0.37%
2025/03/18	2	52.25	0	0.00	52.10	2	272	0.74%
2025/03/14	1	51.80	0	0.00	52.60	1	270	0.37%
2025/03/13	0	51.20	0	0.00	51.20	0	266	0.00%
2025/03/10	2	51.80	2	51.60	51.40	0	262	0.00%
2025/03/07	0	0.00	1	50.70	50.70	-1	258	-0.39%
2025/03/06	0	0.00	3	51.10	51.00	-3	255	-1.17%
2025/03/04	1	51.50	2	51.55	51.60	-1	256	-0.39%
2025/03/03	0	0.00	7	52.16	51.80	-7	256	-2.73%
2025/02/27	0	0.00	0	53.20	52.30	0	251	0.00%
2025/02/26	0	0.00	5	52.68	53.00	-5	241	-2.07%
2025/02/25	0	51.80	3	51.87	52.10	-3	236	-1.27%
2025/02/24	0	0.00	1	51.90	51.60	-1	235	-0.42%
2025/02/21	0	0.00	3	51.30	51.20	-3	233	-1.29%
2025/02/20	0	0.00	5	52.32	51.60	-5	232	-2.15%
2025/02/19	2	51.70	2	52.05	51.80	0	225	0.00%
2025/02/18	1	51.30	1	50.60	51.30	0	222	0.00%
2025/02/14	0	0.00	26	50.13	50.00	-26	216	-11.99%
2025/02/13	19	49.91	2	49.90	50.10	17	216	7.85%
2025/02/11	2	49.28	0	0.00	49.00	2	211	0.94%
2025/02/10	8	49.12	4	49.09	49.05	4	211	1.89%
2025/01/20	0	44.85	0	0.00	44.90	0	224	0.00%
2025/01/13	1	42.20	0	0.00	42.25	1	237	0.42%
2024/12/23	0	0.00	0	44.60	44.65	0	291	0.00%
2024/12/16	2	43.38	0	0.00	43.25	2	292	0.68%
2024/12/13	5	45.81	0	0.00	44.80	5	284	1.75%
2024/12/09	0	48.95	0	0.00	48.80	0	277	0.00%
2024/12/06	4	49.10	8	49.03	48.95	-4	278	-1.44%
2024/12/02	20	47.65	0	0.00	47.65	20	283	7.07%
2024/11/18	1	46.70	0	0.00	46.75	1	306	0.33%
2024/11/14	1	46.35	0	0.00	46.20	1	311	0.32%
2024/11/12	1	47.00	0	0.00	47.25	1	312	0.32%
2024/11/11	2	47.45	0	0.00	47.50	2	313	0.64%
2024/11/07	0	0.00	2	48.85	49.10	-2	314	-0.63%
2024/11/05	2	48.08	0	0.00	48.05	2	322	0.62%
2024/11/01	2	47.45	1	48.85	49.20	1	349	0.29%
2024/10/29	2	49.38	0	0.00	49.20	2	352	0.57%
2024/10/22	1	51.20	0	0.00	51.90	1	409	0.24%
2024/10/15	2	50.70	0	0.00	50.80	2	441	0.45%
2024/10/11	0	0.00	0.1	50.30	50.30	-0.1	457	-0.01%
2024/10/07	2	53.30	0	0.00	53.30	2	490	0.41%
2024/10/01	0	0.00	2	51.60	52.00	-2	529	-0.38%
2024/09/30	0	0.00	2	52.30	52.30	-2	549	-0.36%
2024/09/27	2	53.10	0	0.00	53.10	2	561	0.36%
2024/09/26	2	53.70	0	0.00	52.90	2	585	0.34%
2024/09/09	0	52.30	0	0.00	52.10	0	713	0.00%
2024/09/03	1	54.10	0	0.00	54.00	1	735	0.14%
2024/08/27	0	0.00	1	54.90	54.70	-1	788	-0.13%
2024/08/26	1	55.30	0	0.00	55.20	1	805	0.12%
2024/08/13	0	0.00	20	52.00	52.10	-20	980	-2.04%
2024/08/05	20	48.50	0	0.00	48.60	20	1,057	1.89%
2024/07/29	1	56.10	0	0.00	54.40	1	1,170	0.09%
2024/07/23	0	0.00	0	58.60	58.90	0	1,189	0.00%
2024/07/19	0	59.73	1	59.50	59.30	-1	1,188	-0.08%
2024/07/18	0	0.00	1	60.40	60.40	-1	1,194	-0.08%
2024/07/17	0	62.50	3	61.80	61.80	-3	1,189	-0.25%
2024/07/10	1	62.20	0	0.00	62.00	1	1,278	0.08%
2024/07/08	1	65.50	0	0.00	64.00	1	1,331	0.08%
2024/07/03	0	0.00	1	64.90	64.70	-1	1,380	-0.07%
2024/07/02	2	63.80	2	63.30	63.10	0	1,380	0.00%
2024/07/01	1	67.40	0	0.00	67.30	1	1,364	0.07%
2024/06/28	0	0.00	1	67.30	67.10	-1	1,366	-0.07%
2024/06/26	1	66.30	0	0.00	66.40	1	1,371	0.07%
2024/06/24	0	0.00	5	67.10	66.80	-5	1,412	-0.35%
2024/06/21	3	67.80	0	0.00	67.80	3	1,471	0.20%
2024/06/20	0	0.00	2	69.00	68.30	-2	1,500	-0.13%
2024/06/19	2	67.90	0	0.00	67.70	2	1,692	0.12%
2024/06/17	1	68.50	2	68.30	68.40	-1	1,865	-0.05%
2024/06/12	2	66.70	0	0.00	66.70	2	1,913	0.10%
2024/06/05	0	0.00	0.1	67.70	67.40	-0.1	1,973	0.00%
2024/05/31	2	67.40	0	0.00	67.20	2	2,043	0.10%
2024/05/28	0	0.00	7	69.53	69.00	-7	2,148	-0.33%
2024/05/27	5	66.20	5	66.30	68.30	0	2,241	0.00%
2024/05/24	10	65.90	0	0.00	66.10	10	2,428	0.41%
2024/05/23	0	0.00	3	65.60	65.20	-3	2,518	-0.12%
2024/05/21	2	66.60	4	66.60	66.50	-2	2,518	-0.08%
2024/05/16	0	0.00	2	64.40	64.20	-2	2,494	-0.08%
2024/05/15	2	64.75	0	0.00	64.40	2	2,479	0.08%
2024/05/13	1	65.60	0	0.00	65.50	1	2,458	0.04%
2024/05/10	2	66.90	0	0.00	67.00	2	2,445	0.08%
2024/05/09	1.2	67.82	0	0.00	67.60	1.2	2,433	0.05%
2024/05/07	2	71.35	2	70.90	70.00	0	2,402	0.00%
2024/05/06	0	0.00	2	69.10	68.30	-2	2,312	-0.09%
2024/05/02	2	66.40	0	0.00	66.70	2	2,267	0.09%
2024/04/29	0	0.00	12	67.43	68.00	-12	2,208	-0.54%
2024/04/26	3	66.40	0	0.00	66.00	3	2,192	0.14%
2024/04/25	2	65.30	2	65.10	65.00	0	2,179	0.00%
2024/04/24	7	64.46	7	65.29	64.90	0	2,176	0.00%
2024/04/23	1	62.60	0	0.00	63.10	1	2,164	0.05%
2024/04/19	4	65.18	1	65.50	64.10	3	2,153	0.14%
2024/04/18	5	67.78	0	0.00	67.20	5	2,129	0.23%
2024/04/17	0	69.60	4	70.00	69.80	-4	2,112	-0.19%
2024/04/16	5	68.76	0	0.00	67.80	5	2,104	0.24%