群聯 (8299)-永豐金-新竹券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	473.88	2	473.50	473.00	-1.5	2,305	-0.06%
2025/01/20	1	472.00	0	0.00	470.00	1	2,292	0.04%
2025/01/16	3.3	461.76	0.1	460.00	468.00	3.2	2,335	0.14%
2025/01/15	1.4	447.15	0	0.00	442.00	1.4	2,317	0.06%
2025/01/14	6.2	446.83	0	0.00	452.50	6.2	2,313	0.27%
2025/01/13	7.2	452.41	3	451.83	440.50	4.2	2,304	0.18%
2025/01/10	6.3	473.52	0.1	472.50	471.00	6.2	2,273	0.27%
2025/01/09	1	478.00	0	0.00	480.00	1	2,263	0.04%
2025/01/08	4.5	488.12	2.6	486.14	484.50	1.8	2,252	0.08%
2025/01/07	3	513.00	1.2	518.58	510.00	1.8	2,237	0.08%
2025/01/06	0.1	515.00	5.3	523.77	519.00	-5.3	2,227	-0.24%
2025/01/03	1	523.00	0.1	519.67	520.00	0.9	2,215	0.04%
2025/01/02	3	519.33	13.1	516.64	528.00	-10.1	2,186	-0.46%
2024/12/31	4.2	535.36	10.3	535.35	534.00	-6.1	2,137	-0.29%
2024/12/30	1.1	499.88	6.9	512.91	522.00	-5.8	2,062	-0.28%
2024/12/27	0	499.00	1.5	501.33	502.00	-1.5	2,022	-0.07%
2024/12/26	1.1	494.86	0	0.00	495.00	1.1	2,006	0.06%
2024/12/25	1	490.50	2	491.75	492.00	-1	1,989	-0.05%
2024/12/24	1	489.48	1.2	491.07	487.50	-0.2	1,992	-0.01%
2024/12/23	0.1	477.00	1	477.94	479.50	-0.9	1,956	-0.05%
2024/12/20	0	469.00	1	468.50	464.00	-1	1,925	-0.05%
2024/12/19	1	464.01	0	0.00	468.00	1	1,917	0.05%
2024/12/18	0.1	477.30	2.3	478.17	475.00	-2.2	1,886	-0.12%
2024/12/17	1.1	475.07	3.3	476.00	479.00	-2.3	1,861	-0.12%
2024/12/16	2	469.29	0.5	468.68	465.00	1.5	1,828	0.08%
2024/12/13	0.5	473.00	3.8	472.59	466.00	-3.3	1,809	-0.18%
2024/12/12	1.7	466.47	7	468.71	468.50	-5.4	1,765	-0.30%
2024/12/09	0	452.50	0	0.00	453.50	0	1,742	0.00%
2024/12/06	1	450.00	0	0.00	446.00	1	1,735	0.06%
2024/12/05	1.5	457.53	0	0.00	450.00	1.5	1,724	0.09%
2024/12/04	7.6	460.07	0	0.00	452.00	7.6	1,718	0.44%
2024/12/03	0	471.00	0.1	473.00	465.50	-0.1	1,718	-0.01%
2024/12/02	1	463.04	7	472.00	468.00	-6	1,694	-0.35%
2024/11/29	1.1	462.50	0	0.00	461.50	1.1	1,666	0.07%
2024/11/28	0.2	446.50	0	0.00	449.50	0.2	1,655	0.01%
2024/11/27	2	451.01	0.2	448.00	454.50	1.8	1,644	0.11%
2024/11/26	2.6	456.19	0	0.00	454.00	2.6	1,642	0.16%
2024/11/25	0.8	466.80	1	467.00	460.50	-0.2	1,645	-0.01%
2024/11/22	3	458.83	1	467.00	471.00	2	1,623	0.12%
2024/11/21	2	443.78	4.2	452.38	464.00	-2.2	1,595	-0.14%
2024/11/20	2.5	440.61	3	439.51	446.50	-0.5	1,568	-0.03%
2024/11/19	1.1	431.00	0.3	435.00	435.50	0.8	1,591	0.05%
2024/11/18	2.2	419.78	2	432.00	432.00	0.2	1,557	0.01%
2024/11/15	0.2	417.67	1	413.00	418.00	-0.9	1,549	-0.05%
2024/11/14	2.7	406.87	2.1	405.05	404.00	0.6	1,590	0.04%
2024/11/13	0.5	419.42	0	0.00	415.50	0.5	1,640	0.03%
2024/11/12	12.5	424.07	0	0.00	419.00	12.5	1,624	0.77%
2024/11/11	8.4	432.16	0	0.00	438.50	8.4	1,590	0.53%
2024/11/08	0.1	468.24	0	468.50	466.00	0.1	1,554	0.01%
2024/11/07	0.3	473.00	0	0.00	473.50	0.3	1,550	0.02%
2024/11/06	0	473.50	0.1	472.00	473.50	-0.1	1,552	-0.01%
2024/11/05	0.3	464.81	0.1	463.50	462.00	0.2	1,571	0.01%
2024/11/04	2.1	467.57	0.1	468.33	466.50	2	1,616	0.12%
2024/11/01	0.1	465.81	0.1	474.00	474.00	0	1,668	0.00%
2024/10/30	0	473.22	0	0.00	471.50	0	1,700	0.00%
2024/10/29	1.9	470.53	0	0.00	468.00	1.9	1,715	0.11%
2024/10/28	0	480.50	0	0.00	479.00	0	1,720	0.00%
2024/10/25	0	486.50	0	0.00	487.00	0	1,751	0.00%
2024/10/24	0.2	490.00	0	0.00	483.00	0.2	1,796	0.01%
2024/10/23	0	0.00	0	501.13	502.00	0	1,803	0.00%
2024/10/22	0	489.50	1	488.00	487.00	-1	1,797	-0.06%
2024/10/21	1.2	484.92	0.1	477.50	488.00	1.2	1,832	0.06%
2024/10/18	1.1	477.10	0	0.00	474.00	1.1	1,857	0.06%
2024/10/17	0	482.00	0	0.00	481.00	0	1,872	0.00%
2024/10/16	0.1	476.10	0	0.00	476.00	0.1	1,916	0.00%
2024/10/15	0	0.00	0.1	482.50	479.50	-0.1	1,937	-0.01%
2024/10/14	3.1	472.21	1	475.50	473.00	2.1	1,934	0.11%
2024/10/11	0.1	483.00	2.1	483.52	482.00	-2	1,945	-0.10%
2024/10/09	0	491.50	2	495.00	491.50	-2	1,944	-0.10%
2024/10/08	0	487.00	0	0.00	489.00	0	1,934	0.00%
2024/10/07	0.1	483.75	0	0.00	489.00	0.1	1,960	0.01%
2024/10/04	1.3	479.34	0	0.00	477.50	1.3	1,981	0.07%
2024/10/01	4	492.62	2	495.00	484.50	2	1,999	0.10%
2024/09/30	0	499.00	0	0.00	494.00	0	2,014	0.00%
2024/09/27	0.2	516.50	0.1	520.00	507.00	0.1	2,025	0.00%
2024/09/26	1	516.00	5.1	524.92	513.00	-4.1	2,025	-0.20%
2024/09/25	0	0.00	1	506.99	503.00	-1	2,008	-0.05%
2024/09/23	0	0.00	1	494.50	496.00	-1	2,035	-0.05%
2024/09/20	0.1	491.85	0	0.00	486.00	0.1	2,018	0.01%
2024/09/19	3	479.33	1	487.50	487.00	2	2,037	0.10%
2024/09/18	3.1	481.11	0	488.50	478.50	3	2,046	0.15%
2024/09/16	0	489.75	0	0.00	487.00	0	2,061	0.00%
2024/09/13	1	498.00	1	498.50	497.00	0	2,061	0.00%
2024/09/12	0	0.00	0	502.36	509.00	0	2,095	0.00%
2024/09/11	0	482.00	0	481.50	484.50	0	2,100	0.00%
2024/09/10	0	484.50	0.1	495.00	484.50	-0.1	2,124	0.00%
2024/09/09	0.1	490.70	0.1	494.42	494.50	0	2,139	0.00%
2024/09/06	1	495.01	0	494.67	495.50	1	2,210	0.04%
2024/09/05	0.2	492.84	0	0.00	490.00	0.2	2,241	0.01%
2024/09/04	5.3	489.36	0	0.00	487.00	5.3	2,264	0.24%
2024/09/03	1	516.05	0	0.00	516.00	1	2,253	0.05%
2024/09/02	2	525.00	0	0.00	521.00	2	2,274	0.09%
2024/08/30	2.1	536.05	1	538.00	532.00	1.1	2,300	0.05%
2024/08/29	5	540.01	1	540.00	540.00	4	2,363	0.17%
2024/08/27	0.2	533.93	0	533.00	536.00	0.2	2,408	0.01%
2024/08/26	0	0.00	3	542.67	530.00	-3	2,429	-0.12%
2024/08/23	1	518.00	7	529.86	534.00	-6	2,460	-0.24%
2024/08/22	0.1	535.00	0	534.00	532.00	0.1	2,525	0.00%
2024/08/21	4.2	532.74	7	534.13	528.00	-2.8	2,545	-0.11%
2024/08/20	0	0.00	3.2	560.52	555.00	-3.2	2,497	-0.13%
2024/08/19	3.1	561.93	0	0.00	560.00	3.1	2,511	0.12%
2024/08/16	5.3	561.65	17	547.29	560.00	-11.7	2,528	-0.46%
2024/08/15	0.2	516.75	0	0.00	513.00	0.2	2,515	0.01%
2024/08/14	0	0.00	1	511.00	504.00	-1	2,455	-0.04%
2024/08/13	0.3	501.18	4.3	501.21	499.00	-4	2,497	-0.16%
2024/08/12	1.2	486.92	5	496.50	490.50	-3.9	2,555	-0.15%
2024/08/09	10.4	480.73	0.1	485.00	482.00	10.3	2,651	0.39%
2024/08/08	0.1	470.71	1	463.50	469.00	-0.9	2,984	-0.03%
2024/08/07	11.4	469.09	2	466.75	474.00	9.4	2,996	0.31%
2024/08/06	4.7	437.54	2.2	441.82	453.00	2.5	2,993	0.08%
2024/08/05	7	445.10	1.1	443.64	443.50	5.9	2,997	0.20%
2024/08/02	13.9	498.85	1.1	511.27	492.50	12.8	2,957	0.43%
2024/08/01	2.4	520.70	0	0.00	524.00	2.4	2,951	0.08%
2024/07/31	1.3	511.69	0.1	514.00	513.00	1.2	2,949	0.04%
2024/07/30	2.1	508.41	0	0.00	514.00	2.1	2,949	0.07%
2024/07/29	5.8	520.06	1	514.00	516.00	4.8	2,934	0.16%
2024/07/26	5.1	528.27	1	535.00	532.00	4.1	2,915	0.14%
2024/07/23	4.5	559.50	0	0.00	559.00	4.5	2,896	0.15%
2024/07/22	5.4	554.84	8.4	552.35	555.00	-3	2,904	-0.10%
2024/07/19	10.7	582.34	0.3	582.69	576.00	10.5	2,890	0.36%
2024/07/18	3.2	593.42	0.4	596.61	595.00	2.8	2,903	0.10%
2024/07/17	1.2	611.02	1	618.69	603.00	0.1	2,914	0.00%
2024/07/16	0.8	616.83	1.1	616.00	617.00	-0.3	2,944	-0.01%
2024/07/15	1.1	593.18	0	596.00	599.00	1.1	2,985	0.04%
2024/07/12	2.6	596.56	0.1	598.00	595.00	2.6	3,001	0.09%
2024/07/11	0.3	613.00	0	0.00	610.00	0.3	3,024	0.01%
2024/07/10	0.1	613.00	1.3	610.48	611.00	-1.3	3,063	-0.04%
2024/07/09	0.1	604.22	2	613.00	611.00	-1.9	3,083	-0.06%
2024/07/08	2.3	613.69	2	619.50	613.00	0.3	3,137	0.01%
2024/07/05	6	620.17	1	612.00	618.00	5	3,167	0.16%
2024/07/04	4	624.75	4	624.47	628.00	0	3,179	0.00%
2024/07/03	0	0.00	3	619.99	621.00	-3	3,185	-0.09%
2024/07/02	1.2	607.13	1	608.00	608.00	0.2	3,188	0.00%
2024/07/01	0.8	617.00	6	617.17	610.00	-5.2	3,198	-0.16%
2024/06/28	0	617.00	6	616.00	617.00	-6	3,219	-0.19%
2024/06/27	1.1	596.09	0	600.00	594.00	1.1	3,197	0.03%
2024/06/26	0	602.00	1	603.00	602.00	-1	3,224	-0.03%
2024/06/25	7.8	599.72	6	600.50	599.00	1.8	3,273	0.06%
2024/06/24	2.1	607.97	1.1	612.73	611.00	1	3,278	0.03%
2024/06/21	3.2	609.43	1	614.00	610.00	2.2	3,325	0.07%
2024/06/20	1	622.98	1	624.00	624.00	0	3,346	0.00%
2024/06/19	7.4	618.30	2	634.40	614.00	5.4	3,466	0.16%
2024/06/18	3.1	635.34	0	0.00	633.00	3.1	3,515	0.09%
2024/06/17	1.1	636.61	1.8	637.44	633.00	-0.7	3,524	-0.02%
2024/06/14	2.2	627.28	3.3	626.34	630.00	-1.1	3,526	-0.03%
2024/06/13	5	620.42	7.7	628.44	625.00	-2.7	3,530	-0.08%
2024/06/12	1	601.35	2.5	613.03	614.00	-1.5	3,471	-0.04%
2024/06/11	1	600.02	0.1	603.86	605.00	0.9	3,480	0.03%
2024/06/07	1.1	591.14	1	594.95	593.00	0	3,528	0.00%
2024/06/06	4.2	586.52	1	582.00	582.00	3.2	3,549	0.09%
2024/06/05	4.6	582.90	0	0.00	583.00	4.6	3,579	0.13%
2024/06/04	3.5	593.48	0.1	599.55	588.00	3.4	3,586	0.10%
2024/06/03	0.1	602.00	0	0.00	609.00	0.1	3,561	0.00%
2024/05/31	3.2	597.94	1.1	599.09	595.00	2.1	3,545	0.06%
2024/05/30	2.1	602.55	7	608.71	601.00	-4.9	3,548	-0.14%
2024/05/29	3.1	613.36	1.1	619.90	611.00	2.1	3,541	0.06%
2024/05/28	1.1	618.16	2.1	621.66	622.00	-1	3,521	-0.03%
2024/05/27	4.1	582.38	2	589.00	592.00	2.1	3,460	0.06%
2024/05/24	2.2	572.75	0.1	573.00	574.00	2.2	3,506	0.06%
2024/05/23	8.5	571.99	0	0.00	569.00	8.5	3,552	0.24%
2024/05/22	6.4	578.60	0.4	582.74	577.00	6	3,583	0.17%
2024/05/21	0	588.50	1	589.00	584.00	-1	3,630	-0.03%
2024/05/20	3.3	579.85	5.2	582.88	584.00	-1.8	3,628	-0.05%
2024/05/17	6.1	583.40	0.8	581.75	581.00	5.3	3,608	0.15%
2024/05/16	6.9	591.52	0	0.00	589.00	6.9	3,581	0.19%
2024/05/15	11.9	592.71	5	590.61	588.00	6.9	3,521	0.20%
2024/05/14	40.4	582.46	12	585.00	585.00	28.4	3,451	0.82%
2024/05/13	13.1	624.01	0	625.00	624.00	13.1	3,107	0.42%
2024/05/10	0.1	693.00	2.2	696.44	693.00	-2.1	3,089	-0.07%
2024/05/09	10.1	696.87	0	0.00	688.00	10.1	3,079	0.33%
2024/05/08	3	719.67	0	0.00	724.00	3	3,049	0.10%
2024/05/07	3	721.67	1.1	734.38	720.00	1.9	3,046	0.06%
2024/05/06	1	720.00	2	721.50	720.00	-1	3,021	-0.03%
2024/05/02	3	699.96	5	695.80	701.00	-2	3,018	-0.07%
2024/04/30	3.1	696.50	4	702.25	703.00	-0.9	3,023	-0.03%
2024/04/29	2	708.99	1.1	710.73	713.00	0.9	3,024	0.03%
2024/04/26	2	700.01	0.3	718.55	710.00	1.7	3,068	0.06%
2024/04/25	3	696.67	2.6	701.67	696.00	0.4	3,049	0.01%
2024/04/23	2.1	664.66	1	658.00	662.00	1.1	3,007	0.04%
2024/04/22	7.1	677.36	0	0.00	662.00	7.1	3,011	0.24%
2024/04/19	4.5	710.09	7.3	715.01	710.00	-2.8	3,000	-0.09%
2024/04/18	0.1	753.00	6	749.33	756.00	-5.9	2,948	-0.20%
2024/04/17	1	750.00	14.2	742.68	750.00	-13.2	2,955	-0.45%
2024/04/16	5.1	715.79	0.5	714.12	715.00	4.6	2,909	0.16%
2024/04/15	1.3	738.79	0	0.00	741.00	1.3	2,861	0.04%
2024/04/12	3.3	749.92	10.3	754.24	748.00	-7	2,846	-0.25%
2024/04/11	2	718.06	18	719.00	721.00	-16	2,771	-0.58%
2024/04/10	1.1	728.28	6	740.50	739.00	-4.9	2,737	-0.18%
2024/04/09	2	722.96	5.3	719.02	725.00	-3.3	2,737	-0.12%
2024/04/08	7.1	717.70	11	702.45	709.00	-3.9	2,716	-0.14%
2024/04/03	0	0.00	0.2	711.50	713.00	-0.2	2,708	-0.01%
2024/04/02	6	709.49	3	708.33	709.00	3	2,699	0.11%
2024/04/01	1	698.03	5	700.40	699.00	-4	2,680	-0.15%
2024/03/29	0.4	706.11	10	703.20	708.00	-9.6	2,671	-0.36%
2024/03/28	0.2	689.00	9.1	695.80	690.00	-8.9	2,631	-0.34%
2024/03/27	1	677.00	2.2	674.73	678.00	-1.2	2,593	-0.05%
2024/03/26	17.1	685.40	0	0.00	663.00	17.1	2,580	0.66%
2024/03/25	5	674.03	14.2	662.66	680.00	-9.1	2,519	-0.36%
2024/03/22	27.1	651.25	1.8	658.28	653.00	25.3	2,477	1.02%
2024/03/21	1	640.00	13.3	650.11	661.00	-12.3	2,354	-0.52%
2024/03/20	3	601.02	2	608.93	601.00	1	2,286	0.04%
2024/03/19	1	614.98	1	618.00	609.00	0	2,289	0.00%
2024/03/18	6	604.17	1	603.01	606.00	5	2,310	0.22%
2024/03/15	2.1	586.16	0	0.00	587.00	2.1	2,342	0.09%
2024/03/14	3.2	580.85	1	581.91	586.00	2.2	2,366	0.09%
2024/03/13	10.7	600.21	2	604.00	590.00	8.7	2,356	0.37%
2024/03/12	6.1	607.03	0.1	610.47	615.00	6	2,308	0.26%
2024/03/11	4.2	595.63	2	620.40	605.00	2.1	2,310	0.09%
2024/03/08	1.1	594.00	0.1	594.00	598.00	1.1	2,282	0.05%
2024/03/07	1	609.98	1	609.00	611.00	0	2,261	0.00%
2024/03/06	0	628.00	6	626.00	629.00	-6	2,255	-0.27%
2024/03/05	1	614.00	0.1	617.00	619.00	0.9	2,300	0.04%
2024/03/04	0	0.00	2	626.49	626.00	-2	2,289	-0.09%
2024/03/01	0	624.43	1	627.00	623.00	-1	2,291	-0.04%
2024/02/29	1	627.00	0	0.00	628.00	1	2,280	0.04%
2024/02/27	1	614.03	11.1	628.31	624.00	-10.1	2,262	-0.45%
2024/02/26	5.1	596.02	0.1	600.63	598.00	5	2,192	0.23%
2024/02/23	6.1	616.36	10.1	619.51	615.00	-4	2,142	-0.19%
2024/02/22	6.5	594.44	16	601.50	609.00	-9.5	2,101	-0.45%
2024/02/21	0	555.00	10.4	566.46	573.00	-10.3	2,008	-0.51%
2024/02/20	7	552.42	0	0.00	556.00	7	1,971	0.36%
2024/02/19	1	552.00	6	552.50	556.00	-5	1,981	-0.25%
2024/02/16	0	536.00	0	0.00	537.00	0	1,989	0.00%
2024/02/15	1	542.15	3	548.67	544.00	-2	1,990	-0.10%
2024/02/05	3	534.67	1	535.00	537.00	2	1,967	0.10%
2024/02/02	2	539.99	1	536.00	539.00	1	1,995	0.05%
2024/02/01	0	531.67	2	538.00	538.00	-2	2,062	-0.10%