LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 實威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

實威

(8416)
  • 股價
    147.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    5
  • 產業
    上櫃 資訊服務類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
實威 (8416)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.004146.50147.00-411-34.09%
2024/02/272145.0000.00146.5021216.28%
2024/02/231146.5000.00146.501118.63%
2024/02/221146.0000.00146.501118.68%
2024/02/191147.0000.00147.501119.01%
2024/02/161145.0000.00144.001109.46%
2024/02/1500.009145.50144.00-910-82.19%
2024/02/021139.5000.00140.001109.72%
2024/02/011141.0000.00140.001109.62%
2024/01/032139.2500.00141.002921.16%
2023/12/121139.5000.00139.001910.70%
2023/12/111140.0000.00139.501911.01%
2023/12/081141.5000.00141.001911.11%
2023/12/071141.0000.00140.001811.13%
2023/12/051140.5000.00142.501811.32%
2023/12/0100.008143.50143.50-89-85.11%
2023/11/0600.002139.25141.00-29-21.16%
2023/08/301135.0000.00135.001244.01%
2023/08/251133.5000.00133.501263.82%
2023/08/231134.0000.00135.501263.81%
2023/08/221133.0000.00133.001263.81%
2023/08/161133.0000.00134.501283.55%
2023/08/101135.0000.00135.001293.38%
2023/08/071137.0000.00137.501313.19%
2023/08/0400.002139.00136.50-231-6.28%
2023/07/251132.0000.00133.501412.39%
2023/07/242133.5000.00132.502424.72%
2023/07/201137.5000.00137.001442.26%
2023/07/191141.006144.50138.00-544-11.27%
2023/07/1800.0011136.50136.00-1144-24.61%
2023/07/171129.5000.00129.501462.15%
2023/07/131129.5000.00129.001561.76%
2023/06/2100.002128.00128.50-265-3.07%
2023/06/1400.008.8140.00140.00-8.866-13.28%
2023/06/021142.5000.00142.501651.53%
2023/05/231145.0000.00145.001631.57%
2023/05/182146.7500.00145.502623.21%
2023/05/1600.001147.00147.00-161-1.64%
2023/05/1500.001148.00147.50-160-1.64%
2023/05/1200.002149.00149.50-260-3.32%
2023/05/111143.0000.00144.001591.69%
2023/05/103144.1700.00145.503585.12%
2023/05/092142.7500.00142.002583.44%
2023/05/0800.002151.00147.00-256-3.54%
2023/05/0500.002145.50143.50-254-3.65%
2023/05/041144.5000.00146.001531.87%
2023/05/0300.003151.50148.00-352-5.67%
2023/05/0200.003152.83152.50-351-5.81%
2023/04/2800.0013144.04151.00-1349-26.33%
2023/04/272142.2500.00143.502464.32%
2023/04/2600.001138.00140.00-145-2.20%
2023/04/241140.5000.00142.501432.30%
2023/04/2110143.151147.50142.0094221.17%
2023/04/201154.001156.50152.500380.00%
2023/04/193153.3300.00153.503338.85%
2023/04/1800.001156.50153.50-130-3.26%
2023/04/179142.064144.25145.0052321.28%
2023/04/111130.0000.00130.001156.55%
2023/04/071126.0000.00126.001137.16%
2023/03/272126.0000.00126.0021414.25%
2022/12/081115.0000.00115.001137.63%
2022/11/251113.0000.00113.001118.81%
2022/06/201121.0000.00119.501204.81%
2022/06/1000.001132.00132.00-119-5.08%
2022/06/081133.0000.00133.501195.19%
2022/01/1000.001123.00124.00-115-6.56%
2021/08/2700.001121.50122.00-119-5.21%
2021/08/061121.5000.00121.501185.38%
2021/06/241119.5000.00120.501204.83%
2021/05/1700.002114.00113.00-232-6.14%
2021/04/213125.0000.00125.003348.74%
2021/03/1000.002.2125.40128.00-2.251-4.29%
2021/01/255124.9000.00123.0054610.73%
2021/01/121127.0000.00127.001402.48%
2020/09/2400.001105.00105.00-113-7.39%
2020/08/131111.0000.00111.001253.95%
2020/05/1800.001113.00113.00-137-2.68%
2020/05/111113.0000.00113.001382.63%
2020/04/131108.5000.00108.001412.38%
2019/08/291112.5000.00112.501137.60%
2019/05/2100.001120.00120.00-120-5.00%
2019/04/0300.001127.00127.50-128-3.47%
2019/03/2700.000.1127.00126.50-0.128-0.35%
2019/01/071129.5000.00131.001204.93%
2018/10/3000.001114.50115.00-137-2.67%
2018/10/171115.001116.00115.000390.00%
2018/05/291137.5000.00137.5011320.75%
2018/05/161139.0000.00140.5011470.68%
2018/04/251144.001144.50143.0001400.00%
2018/04/2400.002152.50150.50-2136-1.46%
2018/04/121155.0000.00156.0011250.79%
2018/04/102151.0000.00151.5021171.70%
2018/03/0200.001128.00129.00-175-1.32%
2018/03/011124.001130.00130.000710.00%
2018/02/2300.004120.00119.50-461-6.46%
實威8月營收0.97億元年減9.03% 1—8月達7.49億元Anue鉅亨-2020/09/09
實威 相關文章
實威 相關影音