富邦媒 (8454)-永豐金-新竹券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端▼0.33%
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	356.50	2	357.25	357.00	-2	349	-0.57%
2025/01/17	0	0.00	0.1	351.00	350.50	-0.1	358	-0.03%
2025/01/16	0	0.00	0.1	347.00	347.50	-0.1	359	-0.03%
2025/01/15	0	340.20	0	0.00	344.50	0	357	0.00%
2025/01/14	0.1	336.51	0	0.00	337.50	0.1	360	0.03%
2025/01/07	0	345.50	0	0.00	344.00	0	383	0.00%
2025/01/03	0	337.00	0	0.00	337.00	0	380	0.00%
2024/12/31	2	336.25	0	0.00	333.50	2	378	0.53%
2024/12/26	0	0.00	1	353.00	350.50	-1	382	-0.26%
2024/12/25	2	353.75	0	0.00	353.00	2	387	0.52%
2024/12/23	0	0.00	3.2	354.00	355.00	-3.2	394	-0.80%
2024/12/20	2	344.50	2	346.50	345.00	0	390	0.00%
2024/12/19	0	346.50	0	0.00	348.00	0	389	0.00%
2024/12/17	0	346.75	0	0.00	348.00	0	388	0.00%
2024/12/16	0	346.25	0	0.00	348.00	0	388	0.00%
2024/12/13	0	346.00	0	0.00	345.50	0	388	0.00%
2024/12/12	0	354.00	0	0.00	352.50	0	382	0.00%
2024/12/11	0	351.50	6.4	351.87	350.00	-6.4	381	-1.68%
2024/12/10	1	352.41	1	347.00	348.00	0	373	0.01%
2024/12/09	1	355.48	0	0.00	352.50	1	372	0.27%
2024/12/06	1	359.01	0	0.00	359.00	1	380	0.27%
2024/12/04	1	361.50	2	361.00	364.50	-1	377	-0.26%
2024/12/03	1	362.98	0	0.00	361.50	1	383	0.27%
2024/12/02	1	363.50	0	0.00	363.00	1	384	0.26%
2024/11/29	0	363.58	0	0.00	363.50	0	385	0.00%
2024/11/28	0	367.50	0	0.00	367.00	0	383	0.00%
2024/11/26	0	378.50	1	378.00	378.00	-1	381	-0.26%
2024/11/25	0	372.50	0	0.00	384.00	0	377	0.00%
2024/11/22	1	367.00	1	369.50	369.50	0	350	0.00%
2024/11/21	0	365.50	0	0.00	364.00	0	345	0.00%
2024/11/20	0	366.00	0	0.00	365.00	0	345	0.00%
2024/11/19	0	368.00	0	0.00	366.00	0	344	0.00%
2024/11/12	0	371.00	2	370.00	370.00	-2	356	-0.56%
2024/11/11	0	375.00	2	376.00	376.00	-2	362	-0.55%
2024/11/08	0	373.50	0	0.00	372.00	0	380	0.00%
2024/11/07	0	374.50	1	375.50	376.50	-1	394	-0.25%
2024/11/06	0	367.50	0	0.00	364.50	0	404	0.00%
2024/11/05	1	365.51	0.5	366.00	364.00	0.6	407	0.14%
2024/11/04	0	372.50	0	0.00	370.00	0	407	0.00%
2024/11/01	0	373.50	0	0.00	374.00	0	429	0.00%
2024/10/30	0	0.00	0.3	378.00	375.50	-0.3	434	-0.06%
2024/10/29	5.2	376.57	1	376.00	376.50	4.2	441	0.94%
2024/10/28	1	377.50	1.1	380.09	378.50	-0.1	440	-0.02%
2024/10/25	0	369.50	0	0.00	370.00	0	433	0.01%
2024/10/24	3.1	370.51	3	369.00	369.00	0.1	437	0.03%
2024/10/23	0	377.50	0	0.00	376.00	0	432	0.00%
2024/10/22	0	378.14	0.3	378.00	377.50	-0.3	433	-0.07%
2024/10/21	0	378.50	0	0.00	381.00	0	445	0.00%
2024/10/18	2	378.02	0	0.00	378.00	2	453	0.45%
2024/10/17	0	381.09	0	0.00	379.00	0	460	0.00%
2024/10/16	0	380.50	0	0.00	387.50	0	465	0.00%
2024/10/15	0	386.00	0	0.00	384.00	0	453	0.00%
2024/10/14	0	385.00	0	0.00	385.50	0	457	0.00%
2024/10/11	0	390.00	0	0.00	387.00	0	466	0.00%
2024/10/09	0	391.50	0	0.00	390.00	0	480	0.00%
2024/10/08	0	392.50	0	0.00	391.00	0	484	0.00%
2024/10/07	0	397.00	0	0.00	396.50	0	492	0.00%
2024/10/01	1	392.00	0	0.00	390.00	1	492	0.20%
2024/09/30	0	0.00	3.4	397.37	394.00	-3.4	497	-0.68%
2024/09/27	0	0.00	1	395.00	398.00	-1	505	-0.20%
2024/09/26	1	397.50	0	0.00	397.50	1	504	0.20%
2024/09/23	0.1	386.00	3	386.50	387.00	-2.9	510	-0.57%
2024/09/20	0	0.00	5	383.20	383.00	-5	512	-0.98%
2024/09/18	0	385.00	0	0.00	381.50	0	524	0.00%
2024/09/12	0	375.58	0	0.00	379.50	0	555	0.00%
2024/09/11	0	374.50	0	0.00	372.50	0	570	0.00%
2024/09/09	0	371.07	0	0.00	373.00	0	597	0.00%
2024/09/06	0	379.00	0	0.00	378.00	0	597	0.00%
2024/09/05	2	377.50	2	376.00	376.00	0	613	0.00%
2024/09/04	0.1	379.40	1	374.00	375.50	-0.9	620	-0.15%
2024/09/03	1	387.52	1	387.50	388.00	0	618	0.00%
2024/09/02	1.2	390.00	2	390.00	391.00	-0.8	621	-0.13%
2024/08/29	0	391.97	0	0.00	390.00	0	654	0.00%
2024/08/28	0	394.00	0	0.00	392.00	0	666	0.00%
2024/08/27	0	394.00	0	0.00	392.50	0	723	0.00%
2024/08/26	0	398.91	0	0.00	397.00	0	729	0.00%
2024/08/23	0	391.82	0	0.00	394.50	0	734	0.00%
2024/08/22	0	395.00	0	0.00	392.50	0	740	0.00%
2024/08/21	0	395.50	0	0.00	395.00	0	744	0.00%
2024/08/20	0	396.18	0	0.00	393.50	0	749	0.00%
2024/08/19	0	396.75	0	0.00	393.00	0	755	0.00%
2024/08/16	0	410.50	2	414.00	411.00	-2	762	-0.26%
2024/08/15	0	406.00	0	0.00	405.50	0	761	0.00%
2024/08/14	0	407.50	0	0.00	408.00	0	774	0.00%
2024/08/13	0	403.00	0.1	400.00	402.00	0	795	-0.01%
2024/08/12	0	395.50	0.1	398.00	409.50	0	800	-0.01%
2024/08/09	0.1	386.76	0	0.00	385.00	0.1	787	0.01%
2024/08/08	0.1	386.42	0	0.00	390.00	0.1	777	0.01%
2024/08/07	0	398.00	0	392.50	399.50	0	763	0.00%
2024/08/06	0	388.17	0.1	392.50	390.50	0	764	-0.01%
2024/08/05	0.1	380.15	0	0.00	382.00	0.1	762	0.01%
2024/08/02	0	406.92	0.1	409.00	406.00	0	747	-0.01%
2024/08/01	1	417.50	0.1	418.00	420.00	0.9	757	0.12%
2024/07/31	0	417.50	0	0.00	418.00	0	780	0.00%
2024/07/30	0	411.00	0.1	412.50	417.00	0	821	-0.01%
2024/07/29	0	418.00	0	0.00	417.00	0	837	0.00%
2024/07/26	0	411.00	0	0.00	413.00	0	851	0.00%
2024/07/23	0	405.50	0	0.00	405.00	0	886	0.00%
2024/07/22	1.2	399.10	0	0.00	398.00	1.2	898	0.13%
2024/07/19	0.1	409.00	0	0.00	406.00	0.1	931	0.01%
2024/07/18	0	0.00	0.1	418.00	418.00	-0.1	942	-0.01%
2024/07/17	0	0.00	2	419.50	419.50	-2	953	-0.21%
2024/07/16	0	416.25	0	0.00	414.00	0	963	0.00%
2024/07/15	0	417.50	0.1	418.50	415.00	-0.1	985	-0.01%
2024/07/12	0	420.00	0	0.00	422.00	0	991	0.00%
2024/07/11	0	411.00	0.2	417.00	412.00	-0.1	984	-0.01%
2024/07/10	0.1	403.12	0	0.00	401.50	0.1	978	0.01%
2024/07/09	0.2	405.28	0	0.00	405.00	0.2	979	0.02%
2024/07/08	0	412.00	0	0.00	409.50	0	991	0.00%
2024/07/05	2.1	412.05	0	0.00	412.00	2.1	1,003	0.21%
2024/07/04	1.1	414.11	0	0.00	414.00	1.1	1,013	0.11%
2024/07/03	0	426.00	3	428.50	427.00	-3	1,006	-0.30%
2024/07/02	0	427.00	0	0.00	425.50	0	1,008	0.00%
2024/07/01	0	429.33	0	0.00	427.00	0	1,008	0.00%
2024/06/28	0	429.50	0.1	430.83	429.50	-0.1	1,006	-0.01%
2024/06/27	0	429.20	0	0.00	427.50	0	1,010	0.00%
2024/06/26	0	0.00	1	431.00	427.00	-1	1,013	-0.10%
2024/06/25	1	426.50	0	428.00	425.00	1	1,021	0.10%
2024/06/24	0.1	429.07	0	0.00	427.00	0.1	1,020	0.01%
2024/06/21	0	432.50	1	431.50	433.00	-1	1,025	-0.10%
2024/06/20	0	436.00	0	0.00	435.00	0	1,031	0.00%
2024/06/19	1.1	433.10	1	433.50	432.00	0.1	1,037	0.00%
2024/06/18	2	443.00	0.1	445.00	442.50	2	1,024	0.19%
2024/06/17	0	0.00	0.2	443.17	442.00	-0.2	1,022	-0.01%
2024/06/14	0	427.00	0	0.00	425.00	0	1,019	0.00%
2024/06/13	3	427.17	0.2	428.00	424.50	2.8	1,022	0.27%
2024/06/12	0.1	427.42	1.3	424.50	424.00	-1.2	1,023	-0.12%
2024/06/11	0	436.36	0	0.00	433.00	0	1,012	0.00%
2024/06/07	0	443.50	0	0.00	442.00	0	1,016	0.00%
2024/06/06	2.1	441.76	0	0.00	440.00	2.1	1,015	0.20%
2024/06/05	2.1	450.35	0	0.00	443.00	2.1	1,014	0.21%
2024/06/04	2	445.50	1.2	445.54	444.50	0.8	1,003	0.08%
2024/06/03	2	442.25	1	440.00	439.00	1	1,005	0.10%
2024/05/31	2	440.75	2.4	442.73	439.00	-0.4	1,005	-0.04%
2024/05/30	0.1	420.52	0	420.00	419.00	0.1	962	0.01%
2024/05/29	0.1	426.52	0.1	428.50	423.50	0	965	0.00%
2024/05/28	0	427.00	0	0.00	425.50	0	978	0.00%
2024/05/27	0	430.00	0.1	429.50	430.50	-0.1	1,153	-0.01%
2024/05/24	0	427.00	0	0.00	427.50	0	1,167	0.00%
2024/05/23	0	432.00	0	0.00	430.00	0	1,169	0.00%
2024/05/22	0.1	434.04	0	0.00	436.50	0.1	1,175	0.01%
2024/05/21	0.1	432.44	0	0.00	427.50	0.1	1,194	0.01%
2024/05/20	0	435.00	0	0.00	435.50	0	1,198	0.00%
2024/05/17	1	437.39	1.4	437.86	432.00	-0.4	1,190	-0.03%
2024/05/16	0	0.00	0.2	422.75	424.00	-0.2	1,185	-0.02%
2024/05/15	2	417.50	2	415.51	415.50	0	1,192	0.00%
2024/05/14	0.2	418.23	0	0.00	414.50	0.2	1,234	0.02%
2024/05/13	0.1	415.57	0	0.00	419.00	0.1	1,253	0.01%
2024/05/10	0	419.00	0	0.00	417.50	0	1,253	0.00%
2024/05/09	0	421.60	0	0.00	419.00	0	1,255	0.00%
2024/05/08	1	423.50	0	0.00	421.00	1	1,258	0.08%
2024/05/07	0.4	430.99	0	0.00	428.50	0.4	1,262	0.03%
2024/05/06	0	436.00	3.5	433.78	435.00	-3.5	1,255	-0.28%
2024/05/03	5.9	428.30	0	0.00	419.50	5.9	1,225	0.48%
2024/05/02	0.1	441.55	0.1	444.50	442.00	0	1,181	0.00%
2024/04/30	0	437.17	0	0.00	442.00	0	1,172	0.00%
2024/04/29	3.5	438.44	2	441.00	442.00	1.5	1,152	0.13%
2024/04/26	2	421.50	3.2	421.47	421.00	-1.2	1,114	-0.11%
2024/04/25	0.1	415.07	4.8	416.79	422.00	-4.7	1,108	-0.42%
2024/04/24	1.9	408.42	1.1	408.50	401.50	0.8	1,083	0.07%
2024/04/23	1	402.20	0.1	403.00	403.00	0.9	1,072	0.08%
2024/04/22	1.2	395.00	2.1	394.50	399.00	-0.9	1,064	-0.08%
2024/04/19	2.3	386.60	1	402.00	384.50	1.3	1,054	0.13%
2024/04/18	1	382.01	3.1	391.79	395.00	-2.1	1,041	-0.20%
2024/04/17	0.1	382.96	0	0.00	383.00	0.1	1,045	0.01%
2024/04/16	1	377.50	1	379.00	378.00	0	1,055	0.00%
2024/04/15	0	385.00	0.9	386.00	383.00	-0.9	1,044	-0.09%
2024/04/12	1.5	390.90	1.1	388.58	386.50	0.5	1,042	0.04%
2024/04/11	0	403.00	2.2	403.59	400.50	-2.2	1,020	-0.22%
2024/04/10	0	397.00	0.4	395.65	398.00	-0.4	1,007	-0.04%
2024/04/09	1	390.00	0	0.00	388.00	1	994	0.10%
2024/04/08	0	393.00	0	0.00	391.50	0	998	0.00%
2024/04/03	2.1	383.12	0	0.00	386.00	2.1	987	0.21%
2024/04/02	0	390.50	0	0.00	389.00	0	983	0.00%
2024/04/01	0	393.50	0.3	392.69	392.50	-0.3	984	-0.03%
2024/03/29	0	387.50	1	388.50	387.00	-1	976	-0.10%
2024/03/28	0	0.00	2.3	390.08	393.00	-2.3	968	-0.24%
2024/03/27	1	384.00	0	0.00	384.50	1	956	0.10%
2024/03/26	1.1	382.77	1	387.00	382.50	0.1	952	0.01%
2024/03/25	1	383.50	0	0.00	382.50	1	945	0.11%
2024/03/22	1.1	391.41	0	0.00	389.50	1.1	940	0.12%
2024/03/21	0	395.50	0	0.00	396.50	0	932	0.00%
2024/03/20	2.3	389.75	2.1	391.62	390.00	0.2	937	0.02%
2024/03/19	3.4	398.82	2	396.00	394.50	1.4	929	0.15%
2024/03/18	1	405.50	0	0.00	405.00	1	910	0.11%
2024/03/15	2	401.50	2	400.50	400.50	0	911	0.00%
2024/03/14	0	405.79	0	0.00	405.50	0	902	0.00%
2024/03/13	0	403.87	0	0.00	400.50	0	898	0.00%
2024/03/12	0.1	407.56	0.1	408.25	408.00	0	893	-0.01%
2024/03/11	0.1	405.00	0	0.00	402.50	0.1	895	0.01%
2024/03/08	0.1	405.48	0.1	409.00	403.00	0	890	-0.01%
2024/03/07	1.1	407.16	0	0.00	406.00	1.1	883	0.12%
2024/03/06	0.1	417.70	0	0.00	411.50	0.1	871	0.02%
2024/03/05	1	428.92	0	0.00	420.00	1	868	0.12%
2024/03/04	0	435.50	0	0.00	428.50	0	859	0.00%
2024/03/01	0.1	435.01	0	0.00	432.00	0.1	855	0.01%
2024/02/29	0.1	447.24	0.1	438.50	444.50	0	844	0.00%
2024/02/27	0	425.50	0	0.00	424.00	0	677	0.00%
2024/02/26	0	435.50	0.1	436.00	433.50	-0.1	659	-0.01%
2024/02/23	0	434.58	0	0.00	430.50	0	656	0.01%
2024/02/22	0.1	428.76	0.1	430.50	430.50	0	647	0.00%
2024/02/21	0	439.75	0	0.00	437.00	0	622	0.00%
2024/02/20	0	442.00	0.2	441.00	440.00	-0.1	616	-0.02%
2024/02/19	3	441.50	0.3	444.09	444.50	2.7	612	0.44%
2024/02/16	1	423.00	1	427.50	431.00	0	599	0.00%
2024/02/15	0.3	408.53	1	417.00	414.50	-0.7	584	-0.12%
2024/02/05	5.2	427.66	4	421.50	421.50	1.2	547	0.21%
2024/02/02	0.1	440.56	0	0.00	438.50	0.1	535	0.01%
2024/02/01	1.2	436.00	0	438.00	443.50	1.2	544	0.22%