億豐 (8464)-永豐金-新竹券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
346.5
漲跌
▲1.5
漲幅
+0.43%
成交量
731張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	382.50	381.00	-2	511	-0.39%
2024/04/26	2	383.50	0	0.00	376.50	2	505	0.40%
2024/02/22	0	0.00	0	373.00	370.00	0	544	0.00%
2024/01/30	0	345.00	0	0.00	342.00	0	549	0.00%
2023/12/08	0	0.00	0	346.00	348.50	0	373	-0.01%
2023/11/06	0	0.00	0.1	305.00	302.00	-0.1	285	-0.02%
2023/11/03	0.1	300.50	0	0.00	300.50	0.1	286	0.02%
2023/10/31	1	286.50	0	0.00	286.00	1	295	0.34%
2023/10/20	0	0.00	1	289.50	290.00	-1	358	-0.28%
2023/08/25	0	304.00	0	0.00	300.00	0	417	0.00%
2023/05/23	0	0.00	0.1	366.00	359.50	-0.1	361	-0.02%
2023/05/04	0.1	350.00	0	0.00	354.00	0.1	394	0.02%
2023/05/02	0	0.00	0.2	351.50	350.50	-0.2	405	-0.05%
2023/03/07	0	0.00	0.1	340.00	342.00	-0.1	465	-0.02%
2023/03/06	0	0.00	0	343.00	337.50	0	479	0.00%
2023/02/15	0	0.00	0.1	337.50	341.50	-0.1	501	-0.01%
2023/02/14	0	0.00	0.1	327.69	330.00	-0.1	493	-0.01%
2023/02/01	1	312.00	1	310.50	315.50	0	476	0.00%
2023/01/30	0	0.00	0	319.00	333.50	0	471	-0.01%
2022/12/05	0	0.00	0.1	288.00	286.00	-0.1	546	-0.02%
2022/11/30	0	0.00	0	294.50	291.00	0	543	-0.01%
2022/11/29	0	290.00	0	0.00	291.50	0	527	0.01%
2022/11/25	0	280.50	0	0.00	277.50	0	508	0.00%
2022/11/24	0	278.00	0	0.00	280.50	0	508	0.00%
2022/11/04	0	238.50	0	0.00	240.00	0	442	0.00%
2022/10/26	0	244.50	0	0.00	242.50	0	464	0.00%
2022/10/25	0	243.00	0	0.00	246.00	0	455	0.00%
2022/10/21	0	255.00	0	0.00	247.00	0	451	0.00%
2022/09/01	0.1	285.50	0	0.00	283.00	0.1	471	0.02%
2022/08/23	0	286.60	0	0.00	284.00	0	543	0.00%
2022/08/18	0	293.00	0	0.00	294.00	0	558	0.00%
2022/07/26	0	291.00	0	0.00	293.00	0	568	0.00%
2022/07/12	0	0.00	3	276.00	277.00	-3	605	-0.50%
2022/06/27	0	0.00	0	325.17	324.00	0	536	0.00%
2022/06/21	0	310.00	0	0.00	310.50	0	531	0.00%
2022/06/17	0	306.00	0	0.00	302.50	0	535	0.00%
2022/06/08	0	334.00	0	0.00	325.00	0	550	0.00%
2022/06/07	0	0.00	1	330.50	330.50	-1	537	-0.19%
2022/05/18	0	0.00	0.1	330.50	332.00	-0.1	540	-0.02%
2022/05/11	0	306.50	0	0.00	303.50	0	536	0.00%
2022/05/09	0	305.50	0	0.00	306.00	0	537	0.00%
2022/05/06	0	313.00	0	0.00	313.50	0	542	0.00%
2022/04/27	0	304.50	0	0.00	307.00	0	558	0.00%
2022/04/25	0	315.00	0	0.00	312.50	0	557	0.00%
2022/04/20	0.1	310.33	0	0.00	313.00	0.1	548	0.01%
2022/04/15	0.1	310.00	0	0.00	305.00	0.1	532	0.02%
2022/04/01	1.1	326.57	0	0.00	331.50	1.1	499	0.21%
2022/03/31	0	344.00	0	0.00	336.50	0	494	0.00%
2022/03/30	0	0.00	1	343.00	341.50	-1	502	-0.20%
2022/03/23	0.1	328.00	0	0.00	332.50	0.1	472	0.01%
2022/03/18	1	320.50	0	0.00	321.00	1	469	0.21%
2022/03/17	0	0.00	1	330.00	329.50	-1	468	-0.21%
2022/03/04	1	344.00	0	0.00	346.00	1	443	0.23%
2022/03/02	1	352.51	0	0.00	353.00	1	439	0.23%
2022/03/01	1	363.97	1	370.00	364.00	0	445	0.01%
2022/02/24	1	350.10	0	0.00	351.50	1	426	0.24%
2022/02/23	0	362.00	0	0.00	360.00	0	422	0.00%
2022/02/22	1	365.00	0	0.00	365.00	1	415	0.24%
2022/02/16	0	378.40	1	374.50	378.50	-1	432	-0.23%
2022/02/15	1	367.00	0	0.00	360.50	1	425	0.24%
2022/02/09	0	386.00	0	0.00	380.00	0	420	0.00%
2022/02/07	0	387.10	0	0.00	393.00	0	417	0.00%
2021/12/13	0	0.00	1	407.00	405.00	-1	544	-0.18%
2021/12/03	0	0.00	0.1	385.00	384.50	-0.1	527	-0.02%
2021/11/25	0	0.00	1	411.50	401.50	-1	527	-0.19%
2021/11/22	0	0.00	0.1	385.33	391.50	-0.1	513	-0.01%
2021/11/17	0.1	376.93	0	0.00	382.00	0.1	505	0.01%
2021/11/09	0	379.00	0	0.00	384.00	0	495	0.00%
2021/11/04	1	380.50	0	0.00	380.50	1	506	0.20%
2021/11/02	1	371.00	0	0.00	376.50	1	513	0.19%
2021/10/27	0	0.00	1	390.00	392.00	-1	525	-0.19%
2021/10/21	0	370.50	0	0.00	369.50	0	542	0.00%
2021/10/20	1	368.50	0	0.00	368.50	1	539	0.19%
2021/10/19	0	380.00	0	0.00	380.00	0	546	0.00%
2021/10/05	0	372.00	0	0.00	372.00	0	475	0.00%
2021/09/29	0	389.50	0	0.00	388.00	0	451	0.00%
2021/09/27	0	400.00	0	0.00	406.00	0	447	0.00%
2021/09/24	0	400.00	0	0.00	399.50	0	445	0.00%
2021/09/23	0	401.28	0	0.00	402.00	0	452	0.00%
2021/09/22	0	405.50	0	0.00	404.50	0	451	0.00%
2021/09/16	0	419.00	0	0.00	422.50	0	456	0.00%
2021/09/10	0	408.00	0	0.00	417.00	0	456	0.00%
2021/09/07	0	413.40	0	0.00	417.00	0	468	0.00%
2021/09/03	0	408.50	0	0.00	413.50	0	467	0.00%
2021/08/26	0	410.00	0	0.00	412.50	0	458	0.00%
2021/08/05	1	490.00	1	481.50	489.00	0	497	0.00%
2021/07/21	0	0.00	1	417.00	418.00	-1	550	-0.18%
2021/07/19	1	411.00	0	0.00	412.50	1	556	0.18%
2021/07/14	0	0.00	1	418.00	416.00	-1	550	-0.18%
2021/07/13	0	0.00	1	420.00	423.00	-1	559	-0.18%
2021/07/05	0	0.00	2	431.50	436.00	-2	583	-0.34%
2021/06/29	1	413.50	0	0.00	413.00	1	568	0.18%
2021/06/25	0	0.00	1.1	418.89	417.00	-1.1	576	-0.20%
2021/06/17	1	390.00	1	390.00	390.00	0	580	0.00%
2021/06/11	1	404.00	0	0.00	399.50	1	611	0.16%
2021/06/09	1	402.50	0	0.00	404.00	1	599	0.17%
2021/06/07	0	0.00	1	414.00	411.00	-1	622	-0.16%
2021/06/03	1	413.50	0	0.00	415.00	1	630	0.16%
2021/06/02	0	0.00	1	421.00	417.50	-1	640	-0.16%
2021/06/01	1	401.00	0	0.00	402.00	1	663	0.15%
2021/05/31	1	401.00	0	0.00	407.50	1	674	0.15%
2021/05/28	1	413.00	0	0.00	408.00	1	693	0.14%
2021/05/25	0	0.00	1	408.00	410.00	-1	738	-0.14%
2021/05/19	1	393.00	0	0.00	391.50	1	765	0.13%
2021/05/18	0	0.00	1	399.50	393.50	-1	768	-0.13%
2021/05/11	0	365.00	0	0.00	360.00	0	740	0.00%
2021/05/10	1	384.50	0	0.00	380.00	1	718	0.14%
2021/05/07	0.1	382.00	0	0.00	379.50	0.1	720	0.01%
2021/05/06	1	405.00	1	402.50	402.50	0	701	0.00%
2021/04/22	0.1	429.00	0	0.00	427.00	0.1	801	0.01%
2021/04/21	0	0.00	2	436.00	435.00	-2	815	-0.25%
2021/04/14	2	419.75	0	0.00	412.50	2	836	0.24%
2021/04/07	0	0.00	0	397.50	402.50	0	838	0.00%
2021/03/11	0	0.00	1	418.00	424.00	-1	874	-0.11%
2021/03/05	1	411.00	0	0.00	410.00	1	851	0.12%
2021/03/04	0	402.50	0	0.00	400.00	0	839	0.00%
2021/02/17	0	0.00	0.5	382.00	387.50	-0.5	785	-0.06%
2021/01/27	0	0.00	0.2	385.00	385.00	-0.2	831	-0.02%
2021/01/21	0	0.00	0.1	380.00	384.00	-0.1	793	-0.01%
2020/12/24	0.1	320.50	0	0.00	320.00	0.1	750	0.01%
2020/12/08	0	318.17	0	0.00	314.00	0	776	0.00%
2020/11/25	0.1	328.50	0	0.00	324.50	0.1	844	0.01%
2020/08/19	0.3	362.50	0	0.00	362.50	0.3	982	0.03%
2020/08/17	0.4	348.00	0	0.00	348.00	0.4	959	0.04%
2020/08/05	0	0.00	1	342.50	353.00	-1	938	-0.11%
2020/07/30	0	0.00	1	313.50	322.00	-1	863	-0.12%
2020/07/29	1	303.50	0	0.00	301.00	1	844	0.12%
2020/07/23	0	0.00	2	320.00	320.00	-2	883	-0.23%
2020/07/21	1	325.00	1	311.00	313.50	0	889	0.00%
2020/07/17	0	0.00	1	329.00	320.50	-1	871	-0.11%
2020/07/16	1	324.00	0	0.00	318.00	1	880	0.11%
2020/07/15	4	345.50	2	346.75	342.00	2	866	0.23%
2020/07/14	1	334.50	1	336.00	335.00	0	865	0.00%
2020/07/13	0	0.00	1	338.00	339.00	-1	869	-0.12%
2020/07/07	3	324.67	2	328.75	330.00	1	862	0.12%
2020/07/06	2	310.00	2	314.75	318.00	0	833	0.00%
2020/07/03	1	305.50	1	308.50	308.50	0	835	0.00%
2020/07/02	2	315.25	2	317.75	314.50	0	847	0.00%
2020/07/01	1	312.00	2	310.25	315.00	-1	846	-0.12%
2020/06/19	1	289.00	0	0.00	288.50	1	859	0.12%
2020/06/17	1	287.00	1	289.00	290.00	0	904	0.00%
2020/06/01	1	255.50	0	0.00	254.00	1	1,099	0.09%
2020/05/21	0	0.00	1	257.00	259.00	-1	1,124	-0.09%
2020/04/30	0	0.00	1	233.50	230.00	-1	1,110	-0.09%
2020/04/27	1	215.00	1	217.00	217.50	0	1,139	0.00%
2020/04/24	1	212.00	1	211.00	209.00	0	1,133	0.00%
2020/04/21	1	217.50	0	0.00	208.50	1	1,145	0.09%
2020/04/10	0	0.00	2	209.50	211.00	-2	1,122	-0.18%
2020/04/08	1	206.00	1	208.00	208.00	0	1,108	0.00%
2020/04/06	2	189.50	0	0.00	190.00	2	1,077	0.19%
2020/04/01	1	181.00	1	183.00	183.50	0	1,064	0.00%
2020/03/06	1	245.00	0	0.00	246.00	1	687	0.15%
2020/03/05	0	0.00	1	254.00	254.00	-1	682	-0.15%
2020/02/26	1	244.50	0	0.00	243.50	1	684	0.15%
2020/02/05	0	0.00	1	262.00	262.50	-1	737	-0.14%
2020/01/31	1	249.00	0	0.00	247.50	1	696	0.14%
2019/12/17	0	0.00	1	270.00	271.00	-1	728	-0.14%
2019/12/13	0	0.00	2	265.75	268.50	-2	723	-0.28%
2019/12/11	3	261.67	0	0.00	255.50	3	715	0.42%
2019/12/06	0	0.00	1	281.00	283.00	-1	682	-0.15%
2019/12/03	1	276.00	0	0.00	280.50	1	697	0.14%
2019/11/28	0	0.00	1	283.50	279.00	-1	728	-0.14%
2019/11/26	1	286.00	1	289.00	290.00	0	742	0.00%
2019/11/25	2	285.50	1	287.00	286.00	1	735	0.14%
2019/11/20	1	283.50	1	284.50	282.50	0	762	0.00%
2019/11/06	0	0.00	5	294.00	302.50	-5	857	-0.58%
2019/11/05	3	282.33	0	0.00	285.00	3	813	0.37%
2019/11/04	2	276.00	0	0.00	275.50	2	813	0.25%
2019/08/21	0	0.00	3	273.50	273.50	-3	840	-0.36%
2019/08/19	0	0.00	2	272.00	270.50	-2	823	-0.24%
2019/08/16	5	271.80	2	267.50	271.00	3	818	0.37%
2019/08/15	2	266.00	0	0.00	265.00	2	807	0.25%
2019/08/14	0	0.00	2	269.50	270.00	-2	807	-0.25%
2019/08/13	2	268.00	0	0.00	268.00	2	813	0.25%
2019/07/11	1	243.50	1	248.50	248.00	0	822	0.00%
2019/07/05	0	0.00	1	250.50	250.50	-1	820	-0.12%
2019/07/04	1	252.00	1	253.50	254.00	0	831	0.00%
2019/07/02	1	252.00	2	252.00	250.00	-1	822	-0.12%
2019/07/01	0	0.00	1	245.00	245.50	-1	811	-0.12%
2019/06/10	0	0.00	6	214.83	212.50	-6	678	-0.88%
2019/06/04	1	223.50	0	0.00	214.00	1	670	0.15%
2019/05/20	7	226.64	0	0.00	228.00	7	695	1.01%
2019/05/16	1	229.00	4	230.88	230.00	-3	676	-0.44%
2019/05/15	0	0.00	3	227.50	221.50	-3	667	-0.45%
2019/05/14	3	226.00	3	221.50	221.50	0	646	0.00%
2019/05/13	0	0.00	1	243.00	240.50	-1	636	-0.16%
2019/05/03	2	240.00	0	0.00	241.50	2	630	0.32%
2019/04/30	2	242.75	0	0.00	242.00	2	629	0.32%
2019/04/25	1	251.50	2	252.00	252.50	-1	611	-0.16%
2019/04/18	2	245.00	0	0.00	245.00	2	620	0.32%
2019/04/09	1	261.00	0	0.00	260.50	1	638	0.16%
2018/12/27	0	0.00	1	241.00	240.00	-1	735	-0.14%
2018/12/25	0	0.00	2	236.00	235.00	-2	726	-0.28%
2018/12/21	0	0.00	1	234.00	234.00	-1	738	-0.14%
2018/12/18	3	233.67	0	0.00	232.00	3	708	0.42%
2018/12/17	1	238.00	0	0.00	233.00	1	693	0.14%
2018/11/27	0	0.00	1	219.00	219.00	-1	541	-0.18%
2018/11/19	1	235.50	0	0.00	233.00	1	564	0.18%
2018/10/23	0	0.00	1	202.00	199.00	-1	555	-0.18%
2018/10/19	0	0.00	1	191.50	189.50	-1	542	-0.18%
2018/10/16	1	184.00	0	0.00	179.50	1	497	0.20%
2018/10/15	0	0.00	1	197.00	188.00	-1	489	-0.20%
2018/10/12	1	184.00	0	0.00	188.00	1	479	0.21%
2018/10/11	1	198.50	0	0.00	198.50	1	463	0.22%
2018/07/16	0	0.00	1	269.00	267.50	-1	419	-0.24%
2018/07/11	1	250.50	0	0.00	246.00	1	391	0.26%
2018/03/13	0	0.00	1	306.00	306.00	-1	604	-0.17%
2018/03/12	1	294.00	0	0.00	294.00	1	605	0.17%
2018/02/26	1	296.00	1	292.00	291.50	0	615	0.00%
2018/02/12	1	280.50	1	290.00	280.00	0	594	0.00%
2018/02/07	0	0.00	1	273.00	274.00	-1	599	-0.17%
2018/02/06	1	256.00	0	0.00	260.00	1	588	0.17%
2018/01/09	1	309.00	1	307.50	308.00	0	593	0.00%
2018/01/03	3	317.50	3	316.00	315.00	0	573	0.00%