光隆 (8916)-永豐金-新竹券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
129張
產業
上櫃其他類股
162人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0.1	61.30	0	0.00	61.30	0.1	253	0.04%
2024/06/03	0	0.00	5	60.50	60.50	-5	313	-1.59%
2024/05/15	0.1	60.40	0	0.00	60.10	0.1	334	0.03%
2024/05/03	0	0.00	5	59.70	59.80	-5	313	-1.59%
2024/05/02	0	0.00	6	60.03	59.80	-6	311	-1.92%
2024/04/16	0	0.00	1	59.00	59.40	-1	299	-0.33%
2024/04/15	0	0.00	5	60.58	60.30	-5	302	-1.65%
2024/04/01	0	0.00	5	62.36	62.60	-5	362	-1.38%
2024/03/29	0	0.00	1	61.00	61.30	-1	361	-0.28%
2024/03/28	0	61.10	0	0.00	60.90	0	367	0.00%
2024/03/25	0	0.00	20	59.86	59.80	-20	362	-5.51%
2024/03/22	0	0.00	20	59.95	59.80	-20	362	-5.52%
2024/03/14	10	60.00	0	0.00	60.20	10	338	2.95%
2024/03/08	0	58.30	0	0.00	58.30	0	305	0.00%
2024/03/06	0	0.00	1	58.40	59.00	-1	306	-0.33%
2024/02/27	0	58.50	0	0.00	58.60	0	305	0.00%
2024/02/26	0	58.90	0	0.00	58.50	0	310	0.00%
2024/02/16	0	0.00	1	58.00	58.50	-1	309	-0.32%
2024/02/15	0	0.00	1	57.30	57.30	-1	306	-0.33%
2024/01/31	0	0.00	3	57.70	58.00	-3	308	-0.97%
2024/01/30	0	0.00	1	57.80	57.90	-1	308	-0.32%
2024/01/23	0	0.00	1	56.90	57.00	-1	299	-0.33%
2024/01/22	1	57.00	0	0.00	56.80	1	297	0.34%
2024/01/11	0	0.00	2	56.20	56.10	-2	286	-0.70%
2024/01/08	1	56.70	0	0.00	56.70	1	279	0.36%
2024/01/05	0	0.00	1	58.20	58.30	-1	269	-0.37%
2024/01/02	0	0.00	5	57.60	57.70	-5	240	-2.08%
2023/12/29	1	57.40	1	56.90	56.90	0	230	0.00%
2023/12/28	0	0.00	2	57.00	56.50	-2	223	-0.90%
2023/12/27	0	0.00	3	56.77	56.70	-3	221	-1.36%
2023/12/26	1	55.50	0	0.00	56.20	1	209	0.48%
2023/12/25	1	56.20	0	0.00	55.90	1	200	0.50%
2023/12/22	0	0.00	1	55.00	55.00	-1	191	-0.52%
2023/12/19	0	0.00	0.4	54.15	54.60	-0.4	187	-0.20%
2023/12/18	3	54.63	0	0.00	54.60	3	184	1.63%
2023/12/14	0	0.00	7	54.19	54.30	-7	183	-3.82%
2023/12/06	0	0.00	0.2	54.70	54.60	-0.2	194	-0.10%
2023/12/01	0	0.00	4	54.75	54.80	-4	195	-2.05%
2023/11/13	0	0.00	2	51.50	51.50	-2	222	-0.90%
2023/11/10	0	52.00	0	0.00	51.90	0	218	0.00%
2023/11/06	0	0.00	2	51.90	51.90	-2	252	-0.79%
2023/10/19	0	0.00	1	51.90	51.70	-1	297	-0.34%
2023/10/13	0	0.00	2	52.45	52.20	-2	310	-0.65%
2023/09/11	0	53.20	0	0.00	53.00	0	462	0.01%
2023/08/22	0.1	51.00	0.4	51.10	50.90	-0.3	472	-0.06%
2023/08/16	0.1	51.50	0	0.00	51.10	0.1	470	0.02%
2023/08/11	1	55.40	0	0.00	55.60	1	454	0.22%
2023/08/02	0	0.00	0.6	55.00	54.70	-0.6	456	-0.14%
2023/07/26	0	0.00	2	55.30	54.90	-2	458	-0.44%
2023/07/24	0	0.00	10	55.90	55.70	-10	450	-2.22%
2023/07/13	0	0.00	17	55.56	55.20	-17	465	-3.65%
2023/07/11	12	55.03	5	55.00	54.90	7	473	1.49%
2023/07/05	2	57.00	1	56.90	56.90	1	449	0.22%
2023/07/04	5	56.28	0	0.00	56.20	5	439	1.14%
2023/06/28	1	56.40	1	55.80	56.10	0	435	0.00%
2023/06/20	1	55.50	0	0.00	55.70	1	438	0.23%
2023/06/16	2	56.30	0	0.00	56.70	2	433	0.46%
2023/06/14	1	55.30	0	0.00	55.30	1	421	0.24%
2023/06/12	11	54.51	0	0.00	54.60	11	437	2.51%
2023/06/09	2	53.80	0	0.00	53.90	2	423	0.47%
2023/05/26	0	52.80	0	0.00	52.40	0	519	0.00%
2023/05/22	0	52.40	0	0.00	52.50	0	549	0.00%
2023/05/19	2	52.30	0	0.00	52.40	2	559	0.36%
2023/05/15	1	52.00	0	0.00	52.20	1	583	0.17%
2023/05/12	1	52.00	0	0.00	52.60	1	583	0.18%
2023/05/11	1	52.50	0	0.00	52.30	1	591	0.17%
2023/05/09	0	0.00	2	53.00	52.80	-2	624	-0.32%
2023/05/04	2	53.90	1	53.10	53.90	1	639	0.16%
2023/05/02	0	53.40	0	0.00	53.10	0	645	0.01%
2023/04/28	3	52.90	0	0.00	53.10	3	648	0.46%
2023/04/19	2	54.40	0	0.00	54.20	2	706	0.28%
2023/04/18	1	54.70	0	0.00	54.60	1	711	0.14%
2023/04/17	2	55.00	0	0.00	55.00	2	710	0.28%
2023/04/13	7	55.33	0	0.00	55.20	7	706	0.99%
2023/04/12	2	54.70	0	0.00	55.30	2	701	0.29%
2023/04/11	2	54.25	0	0.00	54.60	2	708	0.28%
2023/04/07	2	54.60	0	0.00	54.60	2	718	0.28%
2023/03/28	1	54.90	3	54.80	54.90	-2	761	-0.26%
2023/03/27	8	55.40	0	0.00	55.50	8	771	1.04%
2023/03/23	3	55.10	0	0.00	55.10	3	788	0.38%
2023/03/22	0	55.20	0	0.00	55.00	0	799	0.00%
2023/03/20	1	55.10	0	0.00	55.80	1	885	0.11%
2023/03/16	1	54.20	0	0.00	54.10	1	930	0.11%
2023/03/15	49	55.69	0	0.00	55.40	49	961	5.10%
2023/03/03	0	56.40	0	0.00	56.00	0	1,138	0.00%
2023/02/24	0	0.00	2	55.00	55.00	-2	1,299	-0.15%
2023/02/15	0	0.00	1	52.40	52.00	-1	1,479	-0.07%
2023/02/06	0	0.00	2	52.40	52.40	-2	2,075	-0.10%
2023/01/31	1	51.60	0	0.00	51.60	1	2,379	0.04%
2023/01/30	1	51.90	0	0.00	52.10	1	2,391	0.04%
2022/12/29	0	0.00	1	50.60	51.50	-1	3,063	-0.03%
2022/12/28	1.1	51.70	0	0.00	51.40	1.1	3,106	0.03%
2022/12/26	0	0.00	2	52.70	52.80	-2	3,274	-0.06%
2022/12/20	0	0.00	1	54.10	53.10	-1	3,477	-0.03%
2022/12/19	1	55.10	0	0.00	54.80	1	3,554	0.03%
2022/12/12	1	55.80	1.9	56.08	55.30	-0.9	3,910	-0.02%
2022/12/09	8	60.18	5	60.14	59.50	3	3,984	0.08%
2022/12/08	3	60.07	0	0.00	60.80	3	4,138	0.07%
2022/12/07	10	60.66	13	59.94	59.70	-3	4,321	-0.07%
2022/12/06	2	60.20	0.2	60.80	60.20	1.8	4,574	0.04%
2022/12/02	0	0.00	1	58.80	59.10	-1	4,754	-0.02%
2022/11/30	1	57.70	0	0.00	57.70	1	4,772	0.02%
2022/11/28	0	56.10	0	0.00	56.60	0	4,773	0.00%
2022/11/22	2	58.05	0	0.00	57.70	2	4,669	0.04%
2022/11/11	0.1	56.80	0	0.00	56.40	0.1	4,374	0.00%
2022/11/09	0.1	59.20	0	0.00	58.00	0.1	4,304	0.00%
2022/11/03	6	62.83	10	62.59	62.70	-4	4,047	-0.10%
2022/11/02	2	61.50	1	62.30	60.30	1	3,899	0.03%
2022/11/01	0	0.00	0	61.10	61.00	0	3,727	0.00%
2022/10/31	1	60.30	2	59.00	60.20	-1	3,636	-0.03%
2022/10/28	1	58.70	0	0.00	58.90	1	3,543	0.03%
2022/10/25	0	0.00	2	53.20	54.90	-2	3,395	-0.06%
2022/10/21	1	54.90	0	0.00	53.70	1	3,334	0.03%
2022/10/19	0	0.00	3	57.30	57.90	-3	3,196	-0.09%
2022/10/18	15	60.26	12	59.07	57.90	3	3,098	0.10%
2022/10/12	3	56.40	0	0.00	56.50	3	2,788	0.11%
2022/10/11	0	53.50	0	0.00	54.40	0	2,748	0.00%
2022/10/06	15	55.34	13	55.18	55.60	2	2,667	0.08%
2022/10/03	0.2	53.67	0	0.00	52.20	0.2	2,478	0.01%
2022/09/28	10	56.00	0	0.00	55.10	10	2,216	0.45%
2022/09/26	0.1	56.90	0	0.00	55.00	0.1	2,095	0.00%
2022/09/23	20	59.97	17	59.95	59.60	3	2,002	0.15%
2022/09/22	0.3	56.76	0	0.00	59.30	0.3	1,881	0.01%
2022/09/21	2	58.80	2	59.30	58.60	0	1,783	0.00%
2022/09/20	1	58.38	11	59.07	59.10	-10	1,728	-0.58%
2022/09/19	11.1	58.03	0	0.00	58.20	11.1	1,650	0.67%
2022/09/16	4.1	59.55	3.9	59.59	59.60	0.2	1,553	0.01%
2022/09/14	8.3	60.88	11	62.02	63.80	-2.7	1,226	-0.22%
2022/09/13	15.4	60.43	12	60.76	61.40	3.4	1,007	0.33%
2022/09/12	3.5	58.70	3	58.87	57.20	0.5	706	0.06%
2022/09/08	0	52.80	1	54.90	54.90	-1	518	-0.19%
2022/09/07	0.5	48.94	0	0.00	49.95	0.5	422	0.12%
2022/09/06	1	54.10	1	53.50	49.75	0	398	0.00%
2022/08/25	0.1	48.10	0	0.00	48.65	0.1	270	0.02%
2022/08/23	0.1	47.95	0	0.00	48.15	0.1	264	0.02%
2022/08/22	0.1	49.25	0	0.00	47.85	0.1	263	0.02%
2022/08/18	0.1	49.23	0	0.00	49.15	0.1	244	0.03%
2022/08/17	0.1	49.50	0	0.00	49.60	0.1	234	0.02%
2022/08/16	0	48.40	0.1	48.90	48.80	-0.1	213	-0.04%
2022/08/15	0.1	47.20	0	0.00	46.90	0.1	194	0.05%
2022/08/11	5	47.00	0	0.00	47.10	5	182	2.75%
2022/08/05	0.1	44.70	0	0.00	45.15	0.1	156	0.06%
2022/08/02	0	0.00	4	42.00	42.45	-4	148	-2.70%
2022/07/06	0	42.70	0	0.00	42.25	0	128	0.03%
2022/07/04	0	42.50	0	0.00	42.45	0	133	0.03%
2022/07/01	0	42.60	0	0.00	42.50	0	135	0.02%
2022/06/20	0.1	43.35	3	43.25	42.80	-2.9	141	-2.05%
2022/06/17	9	43.80	0	0.00	43.90	9	139	6.46%
2022/06/02	1	44.20	0	0.00	44.20	1	134	0.74%
2022/05/18	0	0.00	6	43.73	43.50	-6	141	-4.25%
2022/05/16	0	0.00	5	43.40	43.20	-5	141	-3.53%
2022/05/10	3	42.90	0	0.00	43.00	3	133	2.25%
2022/04/07	0	0.00	2	43.35	42.90	-2	116	-1.72%
2022/03/16	2	43.03	0	0.00	42.75	2	103	1.93%
2021/10/18	0	0.00	3	41.85	41.50	-3	116	-2.57%
2021/09/23	1	40.80	0	0.00	40.75	1	133	0.75%
2021/08/16	3	42.77	0	0.00	42.70	3	154	1.95%
2021/08/13	1	43.30	0	0.00	43.35	1	151	0.66%
2021/08/11	3	43.40	0	0.00	43.30	3	152	1.96%
2021/07/29	3	43.80	0	0.00	43.90	3	250	1.20%
2021/07/15	1	43.95	0	0.00	43.90	1	269	0.37%
2021/07/08	3	44.00	0	0.00	43.90	3	283	1.06%
2021/07/07	3	44.00	0	0.00	43.95	3	285	1.05%
2021/05/12	1	42.20	0	0.00	42.40	1	317	0.32%
2021/05/04	1	41.60	0	0.00	41.85	1	229	0.44%
2021/04/26	1	42.00	0	0.00	42.05	1	225	0.44%
2021/04/23	2	42.38	0	0.00	42.35	2	219	0.91%
2021/04/22	2	42.75	0	0.00	42.70	2	215	0.93%
2021/04/20	2	43.05	4	43.10	42.95	-2	212	-0.94%
2021/04/14	0	0.00	26	42.95	42.60	-26	206	-12.61%
2021/04/01	1	42.55	0	0.00	42.40	1	215	0.46%
2021/03/23	0	0.00	2	41.93	42.10	-2	200	-1.00%
2021/01/25	0	0.00	9	38.90	39.00	-9	173	-5.20%
2021/01/05	0	0.00	1	39.70	39.85	-1	157	-0.63%
2020/12/31	1	40.45	0	0.00	40.10	1	153	0.65%
2020/12/03	0	0.00	2	39.70	39.85	-2	104	-1.92%
2020/11/27	2	39.85	0	0.00	39.80	2	111	1.79%
2020/09/24	5	39.55	0	0.00	39.65	5	184	2.71%
2020/09/21	5	39.90	0	0.00	39.95	5	183	2.73%
2020/09/15	1	39.80	0	0.00	40.00	1	190	0.53%
2020/09/11	4	39.90	0	0.00	40.00	4	199	2.00%
2020/09/10	22	40.38	0	0.00	40.30	22	200	11.00%
2020/09/09	15	40.34	0	0.00	40.45	15	199	7.50%
2020/09/08	0	0.00	17	43.70	43.70	-17	197	-8.59%
2020/05/19	0	0.00	6	41.01	41.05	-6	228	-2.63%
2020/04/22	10	38.75	0	0.00	39.05	10	238	4.20%
2020/04/14	10	39.90	0	0.00	40.20	10	229	4.36%
2020/04/07	10	39.00	0	0.00	39.10	10	221	4.51%
2020/03/02	0	0.00	0.1	42.60	42.50	-0.1	173	-0.06%
2019/12/26	0	0.00	15	45.40	45.35	-15	246	-6.10%
2019/12/24	0	0.00	2	45.70	45.50	-2	276	-0.72%
2019/12/23	0	0.00	10	45.60	45.75	-10	280	-3.57%
2019/12/11	0	0.00	1	45.25	45.15	-1	403	-0.25%
2019/12/10	0	0.00	8	45.60	45.50	-8	410	-1.95%
2019/12/02	0	0.00	2	45.75	45.35	-2	465	-0.43%
2019/11/28	0	0.00	20	45.80	46.00	-20	486	-4.11%
2019/11/11	0.1	44.60	0	0.00	44.75	0.1	575	0.02%
2019/10/14	1	44.25	0	0.00	44.30	1	585	0.17%
2019/10/09	9	44.08	0	0.00	44.25	9	580	1.55%
2019/09/27	0	0.00	6	45.88	45.55	-6	599	-1.00%
2019/09/25	6	47.40	0	0.00	47.45	6	579	1.04%
2019/09/19	0	0.00	6	48.48	48.45	-6	573	-1.05%
2019/09/17	5	47.50	0	0.00	47.50	5	541	0.92%
2019/09/11	0	0.00	2	45.65	45.65	-2	480	-0.42%
2019/09/10	1	45.75	1	45.65	45.75	0	470	0.00%
2019/09/03	1	45.00	0	0.00	44.95	1	426	0.23%
2019/08/20	2	44.45	0	0.00	44.35	2	315	0.63%
2019/07/29	0	0.00	1	46.05	46.10	-1	276	-0.36%
2019/07/04	0	0.00	1	48.60	48.60	-1	222	-0.45%
2019/06/27	0	0.00	1	46.95	47.05	-1	200	-0.50%
2019/06/18	1	48.75	0	0.00	48.40	1	176	0.57%
2019/03/27	0	0.00	1	49.00	49.15	-1	144	-0.69%
2019/03/13	0	0.00	1	48.20	48.15	-1	133	-0.75%
2019/03/11	0	0.00	1	47.10	46.95	-1	127	-0.78%
2018/12/12	3	45.50	0	0.00	45.50	3	202	1.48%
2018/12/10	3	44.70	0	0.00	44.85	3	202	1.48%
2018/11/20	0	0.00	1	43.60	43.90	-1	222	-0.45%
2018/10/17	1	42.85	0	0.00	42.85	1	355	0.28%
2018/10/05	1	45.60	0	0.00	45.50	1	379	0.26%
2018/09/07	0	0.00	10	47.20	47.90	-10	713	-1.40%
2018/09/04	0	0.00	1	49.30	49.25	-1	710	-0.14%
2018/08/27	1	50.40	0	0.00	50.40	1	710	0.14%
2018/08/20	5	49.55	0	0.00	49.95	5	674	0.74%
2018/08/16	0	0.00	1	48.60	48.60	-1	667	-0.15%
2018/08/14	5	51.90	1	52.00	52.30	4	657	0.61%
2018/08/13	2	51.25	0	0.00	51.00	2	640	0.31%
2018/08/10	0	0.00	2	52.60	52.60	-2	627	-0.32%
2018/08/09	0	0.00	5	52.20	52.80	-5	619	-0.81%
2018/08/06	1	51.80	1	52.20	52.20	0	622	0.00%
2018/07/18	1	50.90	0	0.00	50.50	1	578	0.17%
2018/07/16	2	50.90	0	0.00	51.40	2	565	0.35%
2018/07/13	2	51.10	1	51.10	51.60	1	557	0.18%
2018/07/12	8	51.20	1	51.20	51.30	7	541	1.29%
2018/07/03	1	48.40	0	0.00	48.40	1	477	0.21%
2018/07/02	0	0.00	10	49.72	49.65	-10	462	-2.16%
2018/06/29	1	50.90	0	0.00	50.70	1	449	0.22%
2018/06/28	1	51.90	0	0.00	51.30	1	439	0.23%
2018/06/26	5	54.00	0	0.00	53.90	5	373	1.34%
2018/06/25	5	53.70	0	0.00	52.60	5	321	1.56%
2018/06/22	0	0.00	5	52.40	53.10	-5	291	-1.71%
2018/06/21	0	0.00	1	53.00	53.40	-1	268	-0.37%
2018/06/20	0	0.00	1	49.95	50.40	-1	209	-0.48%
2018/05/16	1	48.40	0	0.00	48.00	1	340	0.29%
2018/05/14	0	0.00	1	49.90	50.50	-1	352	-0.28%
2018/04/09	0	0.00	1	48.60	48.60	-1	508	-0.20%
2018/03/21	1	47.95	0	0.00	47.90	1	482	0.21%
2018/03/07	1	49.50	0	0.00	49.90	1	454	0.22%
2018/03/02	0	0.00	1	52.30	52.00	-1	437	-0.23%
2018/03/01	0	0.00	1	52.30	52.30	-1	420	-0.24%
2018/02/27	0	0.00	1	51.20	50.80	-1	389	-0.26%
2018/02/22	1	46.05	0	0.00	46.05	1	343	0.29%
2018/02/07	0	0.00	5	47.80	47.75	-5	342	-1.46%
2018/01/31	0	0.00	6	47.70	47.95	-6	311	-1.92%
2018/01/26	7	48.50	2	49.08	49.75	5	286	1.75%
2018/01/19	0	0.00	6	48.40	48.30	-6	257	-2.33%
2018/01/18	5	48.30	0	0.00	48.25	5	255	1.96%
2018/01/09	0	0.00	2	47.78	47.75	-2	184	-1.08%
2018/01/08	5	46.05	0	0.00	45.75	5	160	3.11%
2018/01/05	0	0.00	1	46.00	46.00	-1	157	-0.64%