新保 (9925)-永豐金-新竹券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.00
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市其他類股
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	40.95	0	0.00	41.00	1	165	0.60%
2024/11/15	1	40.80	0	0.00	40.90	1	176	0.57%
2024/10/11	0.1	41.45	0	0.00	41.50	0.1	270	0.02%
2024/10/09	3	41.55	0	0.00	41.70	3	274	1.09%
2024/09/26	0	0.00	1.3	41.74	41.90	-1.3	279	-0.45%
2024/09/24	0	0.00	1	41.50	41.50	-1	278	-0.36%
2024/08/30	0	41.40	0	0.00	41.90	0	283	0.01%
2024/08/23	0	0.00	2	41.75	41.85	-2	280	-0.73%
2024/08/12	0.1	40.50	0	0.00	40.40	0.1	251	0.04%
2024/08/05	2	40.05	0	0.00	40.05	2	242	0.84%
2024/07/30	0	40.65	0	0.00	40.60	0	222	0.02%
2024/07/29	1	40.55	5	40.60	40.60	-4	220	-1.80%
2024/07/26	1.1	40.55	0	0.00	40.55	1.1	220	0.49%
2024/07/22	10	42.30	0	0.00	42.25	10	206	4.85%
2024/07/12	0	0.00	0.4	42.45	42.45	-0.4	198	-0.19%
2024/06/14	0	0.00	0	42.30	42.30	0	204	-0.02%
2024/06/13	0	0.00	0.1	42.30	42.35	-0.1	210	-0.05%
2024/06/11	0	0.00	3	42.75	42.75	-3	213	-1.41%
2024/06/06	0	0.00	8	42.08	42.10	-8	215	-3.71%
2024/06/04	0	0.00	2	42.10	42.00	-2	225	-0.89%
2024/06/03	0	0.00	10	42.10	42.05	-10	226	-4.42%
2024/05/22	0.1	41.85	0	0.00	41.85	0.1	242	0.05%
2024/05/17	0.1	41.84	0	0.00	41.75	0.1	243	0.04%
2024/05/13	0.2	41.80	0	0.00	41.95	0.2	251	0.06%
2024/05/10	0	0.00	5	42.00	42.00	-5	252	-1.98%
2024/05/07	0.1	41.74	0	0.00	41.80	0.1	253	0.06%
2024/04/24	0	0.00	2	41.40	41.25	-2	255	-0.78%
2024/04/10	0.2	41.30	0	0.00	41.20	0.2	260	0.08%
2024/03/25	2.3	40.98	0	0.00	41.05	2.3	275	0.84%
2024/03/20	0	0.00	1	40.80	40.80	-1	282	-0.35%
2024/03/19	0	0.00	1	41.05	41.05	-1	280	-0.36%
2024/03/15	0.1	40.80	0	0.00	40.65	0.1	273	0.04%
2024/03/14	1	40.65	0	0.00	40.65	1	273	0.37%
2024/03/13	0.2	40.73	0	0.00	40.75	0.2	271	0.07%
2024/03/06	0	0.00	1	40.25	40.25	-1	260	-0.38%
2024/03/05	1	40.10	0	0.00	40.15	1	261	0.38%
2024/03/04	1	40.10	0	0.00	40.10	1	259	0.39%
2024/02/29	9.3	40.10	0	0.00	40.05	9.3	252	3.66%
2024/02/27	0	40.20	0	0.00	40.15	0	247	0.01%
2024/02/23	1	40.15	0	0.00	40.10	1	248	0.40%
2024/02/19	2	40.10	0	0.00	40.10	2	242	0.82%
2024/02/15	1	40.05	0.1	40.15	40.10	0.9	243	0.37%
2024/02/05	1	40.05	0	0.00	40.10	1	237	0.43%
2024/02/01	0.1	40.18	0	0.00	40.10	0.1	235	0.02%
2024/01/31	1	40.05	0	0.00	40.05	1	232	0.43%
2024/01/30	3	40.07	0	40.30	40.10	3	229	1.30%
2024/01/29	0	40.30	0	0.00	40.10	0	228	0.02%
2024/01/26	1	40.10	0	0.00	40.15	1	227	0.44%
2024/01/25	2	40.08	0	0.00	40.10	2	226	0.88%
2024/01/23	1	40.10	0	0.00	40.10	1	224	0.45%
2024/01/22	3	40.10	0	0.00	40.10	3	222	1.35%
2024/01/17	1.1	40.10	0	0.00	40.10	1.1	217	0.52%
2024/01/15	2	40.18	18	40.17	40.15	-16	210	-7.62%
2024/01/11	1	40.20	0	0.00	40.20	1	207	0.48%
2024/01/10	3	40.23	0	0.00	40.25	3	205	1.46%
2024/01/09	1	40.25	0	0.00	40.25	1	205	0.50%
2024/01/05	0	40.35	0	0.00	40.30	0	206	0.02%
2024/01/03	2	40.28	0	0.00	40.30	2	204	0.98%
2024/01/02	1	40.30	0	0.00	40.30	1	201	0.50%
2023/12/29	1	40.30	0	0.00	40.35	1	198	0.52%
2023/12/28	1	40.30	0	0.00	40.45	1	199	0.50%
2023/12/27	1.4	40.36	0	0.00	40.40	1.4	202	0.71%
2023/12/26	0.3	40.55	0	0.00	40.55	0.3	196	0.13%
2023/12/25	1	40.36	0	0.00	40.35	1	197	0.52%
2023/12/22	1	40.45	0	0.00	40.40	1	198	0.52%
2023/12/19	0	0.00	1	40.40	40.45	-1	195	-0.51%
2023/12/18	1	40.45	0	0.00	40.55	1	197	0.51%
2023/12/15	2	40.55	0	0.00	40.50	2	199	1.02%
2023/12/14	0.1	40.70	0	0.00	40.75	0.1	197	0.03%
2023/12/12	2	40.60	0	0.00	40.60	2	197	1.01%
2023/11/28	0	40.55	0	0.00	40.55	0	196	0.02%
2023/11/24	0	40.75	0	0.00	40.60	0	195	0.02%
2023/11/14	10	40.11	0	0.00	40.15	10	186	5.37%
2023/11/13	1	40.10	0	0.00	40.10	1	186	0.54%
2023/11/10	6	40.10	0	0.00	40.15	6	187	3.21%
2023/11/03	1	40.05	0	0.00	40.10	1	192	0.52%
2023/10/23	0	0.00	4	40.05	40.20	-4	213	-1.89%
2023/09/28	0.2	40.10	0	0.00	40.10	0.2	242	0.07%
2023/09/27	0.3	40.15	0	0.00	40.00	0.3	241	0.12%
2023/09/25	1	40.05	0	0.00	40.00	1	239	0.42%
2023/09/19	0	40.20	0	0.00	40.10	0	235	0.01%
2023/09/18	0	40.10	0	0.00	40.05	0	234	0.01%
2023/09/15	1	40.10	0	0.00	40.05	1	234	0.43%
2023/09/14	0.1	40.10	0	0.00	40.05	0.1	232	0.04%
2023/09/13	0	40.10	0	0.00	40.05	0	234	0.01%
2023/09/11	0	40.10	0	0.00	40.05	0	232	0.01%
2023/09/07	0	0.00	1	40.05	40.05	-1	229	-0.44%
2023/09/05	0.1	40.30	0	0.00	40.45	0.1	231	0.04%
2023/09/01	0	40.30	0	0.00	40.15	0	227	0.01%
2023/08/31	0	40.30	0	0.00	40.00	0	227	0.01%
2023/08/30	0.1	40.25	0	0.00	40.10	0.1	226	0.04%
2023/08/29	0.1	40.10	0	0.00	40.05	0.1	226	0.04%
2023/08/25	0.3	40.26	0	0.00	40.05	0.3	230	0.12%
2023/08/18	0	40.10	0	0.00	40.05	0	228	0.01%
2023/08/17	0.1	40.20	0	0.00	40.05	0.1	224	0.04%
2023/08/15	0	40.20	0	0.00	40.15	0	221	0.01%
2023/08/11	0.1	40.27	0	0.00	40.15	0.1	222	0.03%
2023/08/10	0.3	40.30	0	0.00	40.10	0.3	223	0.12%
2023/08/09	0.1	40.33	0	0.00	40.15	0.1	220	0.02%
2023/08/07	0	40.35	0	0.00	40.35	0	216	0.02%
2023/08/01	0.1	40.50	0	0.00	40.35	0.1	211	0.05%
2023/07/31	0.4	40.63	0	0.00	40.20	0.4	210	0.19%
2023/07/28	0.5	40.42	0	0.00	40.25	0.5	207	0.26%
2023/07/26	2.4	40.33	0	0.00	40.30	2.4	201	1.19%
2023/07/24	0	41.55	0	0.00	41.60	0	178	0.02%
2023/07/12	1.1	41.56	0	0.00	41.70	1.1	150	0.73%
2023/07/07	1	41.30	0	0.00	41.20	1	136	0.74%
2023/07/04	0	41.45	0	0.00	41.40	0	135	0.01%
2023/06/26	0	41.58	0	0.00	41.70	0	123	0.02%
2023/06/19	0	41.54	0	0.00	41.40	0	122	0.01%
2023/06/09	0	41.80	0	0.00	41.70	0	114	0.01%
2023/06/05	0	41.70	0	0.00	41.60	0	113	0.02%
2023/05/26	0	41.76	2	42.00	41.95	-2	110	-1.80%
2023/05/22	0	0.00	1	42.00	42.00	-1	114	-0.87%
2023/05/10	0	0.00	1	41.75	41.75	-1	123	-0.81%
2023/05/04	0	41.35	2	41.50	41.55	-2	125	-1.59%
2023/04/25	0	40.80	0	0.00	40.90	0	126	0.00%
2023/04/24	0	40.90	0	0.00	40.85	0	127	0.00%
2023/04/06	0	40.70	0	0.00	40.75	0	128	0.01%
2023/03/31	0	40.70	0	0.00	40.75	0	129	0.00%
2023/03/21	2	40.67	0	0.00	40.75	2	126	1.58%
2023/03/08	0	40.65	0	0.00	40.70	0	131	0.00%
2023/02/09	0	0.00	1	40.15	40.15	-1	117	-0.85%
2023/01/30	2	39.60	0	0.00	39.60	2	117	1.71%
2023/01/13	0	0.00	1	39.60	39.55	-1	117	-0.85%
2023/01/05	0	39.20	0	0.00	39.35	0	122	0.01%
2023/01/04	0	39.30	0	0.00	39.25	0	123	0.01%
2022/12/23	0	39.20	0	0.00	39.10	0	131	0.00%
2022/12/01	0	39.35	0	0.00	39.30	0	139	0.01%
2022/11/30	5	39.38	0	0.00	39.45	5	137	3.63%
2022/11/11	0	0.00	5	39.25	39.25	-5	130	-3.84%
2022/10/26	0	38.15	0	0.00	38.40	0	127	0.01%
2022/10/21	4	38.40	0	0.00	38.40	4	124	3.22%
2022/10/20	0.1	38.44	0	0.00	38.45	0.1	125	0.09%
2022/10/19	4	38.60	0	0.00	38.65	4	134	2.97%
2022/10/11	0	38.90	0	0.00	38.70	0	141	0.01%
2022/09/26	3.2	39.04	0	0.00	38.90	3.2	140	2.29%
2022/09/23	0	39.60	0	0.00	39.40	0	138	0.01%
2022/09/22	0	39.55	0	0.00	39.60	0	139	0.01%
2022/09/19	0	39.80	0	0.00	39.65	0	138	0.01%
2022/09/14	0	39.95	0	0.00	39.90	0	140	0.02%
2022/09/12	1	39.90	0	0.00	39.95	1	142	0.70%
2022/09/07	0	39.90	0	0.00	40.00	0	143	0.01%
2022/08/26	0.1	39.94	0	0.00	39.80	0.1	138	0.09%
2022/08/23	1	39.60	0	0.00	39.60	1	159	0.63%
2022/08/22	0.1	39.74	0	0.00	39.70	0.1	160	0.08%
2022/08/19	1.1	39.61	0	0.00	39.65	1.1	167	0.66%
2022/08/15	0	0.00	5	39.65	39.70	-5	176	-2.84%
2022/08/12	0.1	39.80	0	0.00	39.60	0.1	178	0.06%
2022/08/11	0.4	39.20	0.1	39.45	39.25	0.3	180	0.17%
2022/08/02	0	0.00	1	39.20	39.30	-1	202	-0.50%
2022/07/26	2	39.05	2	39.13	38.90	0	204	0.00%
2022/07/25	1	40.60	0	0.00	40.60	1	191	0.52%
2022/07/20	1	39.90	0	0.00	40.05	1	182	0.55%
2022/07/14	4	39.80	0	0.00	39.80	4	182	2.19%
2022/07/07	1	39.90	0	0.00	39.90	1	184	0.54%
2022/06/27	0	0.00	1	40.05	40.10	-1	190	-0.52%
2022/06/16	1	39.50	0	0.00	39.55	1	198	0.50%
2022/06/13	1	39.50	0	0.00	39.50	1	202	0.49%
2022/06/01	0	0.00	1	39.45	39.45	-1	207	-0.48%
2022/05/27	1	38.90	0	0.00	39.00	1	186	0.54%
2022/05/26	1	38.95	0	0.00	38.95	1	180	0.55%
2022/05/12	4	39.05	0	0.00	38.80	4	168	2.38%
2022/03/23	0	0.00	2	39.65	39.65	-2	142	-1.40%
2022/02/24	0	0.00	1	39.50	39.35	-1	122	-0.82%
2022/02/23	1	39.75	0	0.00	39.65	1	121	0.82%
2022/02/11	6	39.50	0	0.00	39.45	6	121	4.95%
2022/02/10	1	39.50	0	0.00	39.55	1	120	0.83%
2022/01/18	0	0.00	4	39.25	39.25	-4	108	-3.70%
2022/01/17	0	0.00	1	39.25	39.25	-1	106	-0.94%
2022/01/11	1	39.25	0	0.00	39.30	1	105	0.95%
2022/01/06	2	39.20	0	0.00	39.15	2	103	1.94%
2022/01/05	0	0.00	5	39.15	39.25	-5	102	-4.86%
2021/11/17	2	38.95	0	0.00	39.00	2	116	1.71%
2021/11/15	2	38.93	0	0.00	38.95	2	130	1.53%
2021/11/04	2	38.88	0	0.00	38.85	2	155	1.29%
2021/10/13	6	38.17	0	0.00	38.05	6	200	3.00%
2021/10/06	0	0.00	2	38.00	37.95	-2	206	-0.97%
2021/09/28	1	38.05	0	0.00	38.10	1	213	0.47%
2021/08/19	2	37.50	6	37.60	37.50	-4	227	-1.76%
2021/08/18	1	39.40	0	0.00	39.40	1	214	0.47%
2021/08/16	0	0.00	1	39.15	39.20	-1	204	-0.49%
2021/08/06	1	39.85	0	0.00	39.85	1	218	0.46%
2021/08/03	1	39.90	5	39.60	39.90	-4	247	-1.62%
2021/07/29	0	0.00	2	39.58	39.65	-2	252	-0.79%
2021/07/28	0	0.00	1	39.20	39.25	-1	250	-0.40%
2021/07/16	1	39.10	0	0.00	39.10	1	264	0.38%
2021/07/14	0	0.00	1	39.00	39.00	-1	271	-0.37%
2021/07/07	0	0.00	1	39.05	39.00	-1	278	-0.36%
2021/06/29	1	38.80	0	0.00	38.85	1	288	0.35%
2021/04/28	0	0.00	1	38.85	38.95	-1	256	-0.39%
2021/04/23	0	0.00	2	38.40	38.50	-2	249	-0.80%
2021/03/22	0	0.00	1	38.00	38.00	-1	228	-0.44%
2021/03/10	1	37.65	0	0.00	37.70	1	216	0.46%
2021/03/04	1	37.20	0	0.00	37.70	1	211	0.47%
2021/03/03	1	37.55	0	0.00	37.55	1	208	0.48%
2021/03/02	2	37.48	0	0.00	37.40	2	206	0.97%
2021/02/26	2	37.23	0	0.00	37.80	2	204	0.98%
2021/02/25	1	37.35	0	0.00	37.45	1	197	0.51%
2021/02/17	2	36.85	0	0.00	36.90	2	190	1.05%
2021/01/21	0	0.00	5.1	36.85	36.90	-5.1	178	-2.82%
2020/12/30	1	37.00	0	0.00	37.00	1	135	0.74%
2020/12/09	0	0.00	1	37.15	37.15	-1	128	-0.78%
2020/11/20	0	37.10	0	0.00	37.10	0	121	0.00%
2020/11/06	0	0.00	0	36.70	36.60	0	124	-0.02%
2020/10/29	0	36.60	0	0.00	36.65	0	150	0.00%
2020/10/20	1	36.70	0	0.00	36.70	1	187	0.53%
2020/10/14	0	0.00	2	36.60	36.60	-2	198	-1.01%
2020/10/05	0	0.00	0	36.45	36.20	0	207	0.00%
2020/09/30	0	0.00	0.1	36.50	36.30	-0.1	208	-0.04%
2020/09/17	1	36.60	0.4	36.75	36.60	0.6	213	0.28%
2020/09/04	0	0.00	10	36.05	36.20	-10	226	-4.41%
2020/09/03	0	0.00	10	36.10	36.15	-10	227	-4.39%
2020/08/27	0	0.00	10	36.16	36.15	-10	234	-4.27%
2020/08/24	0	0.00	10	35.85	35.85	-10	232	-4.30%
2020/08/20	0	0.00	10	35.85	35.85	-10	232	-4.31%
2020/08/11	1	35.95	0	0.00	35.95	1	237	0.42%
2020/08/06	5	36.10	0	0.00	36.10	5	237	2.10%
2020/07/30	0	0.00	7	37.35	37.45	-7	214	-3.26%
2020/07/23	10	37.75	0	0.00	37.85	10	211	4.73%
2020/07/20	0	0.00	4	37.60	37.60	-4	205	-1.95%
2020/07/06	10	37.50	0	0.00	37.50	10	207	4.81%
2020/06/18	0	0.00	3	36.90	36.90	-3	209	-1.43%
2020/06/04	0	0.00	1	36.75	36.70	-1	259	-0.39%
2020/05/27	0	0.00	1	36.15	36.25	-1	264	-0.38%
2020/05/04	1	36.05	0	0.00	35.80	1	233	0.43%
2020/04/23	1	35.15	0	0.00	35.35	1	226	0.44%
2020/04/09	4	35.35	0	0.00	35.10	4	209	1.91%
2020/03/17	2	33.70	0	0.00	33.65	2	138	1.44%
2020/03/10	15	36.75	0	0.00	36.85	15	112	13.28%
2020/02/27	0	0.00	1	38.05	38.05	-1	96	-1.03%
2020/02/20	1	37.25	0	0.00	37.40	1	96	1.03%
2020/02/14	0	0.00	1	37.30	37.20	-1	99	-1.00%
2020/02/06	3	37.05	0	0.00	37.05	3	97	3.09%
2020/01/20	0	0.00	1	37.45	37.40	-1	79	-1.25%
2019/12/09	0	0.00	1	37.20	37.20	-1	80	-1.24%
2019/11/15	3	37.40	0	0.00	37.35	3	69	4.31%
2019/09/09	1	37.80	0	0.00	37.80	1	129	0.78%
2019/08/27	0	0.00	1	37.30	37.10	-1	134	-0.74%
2019/08/06	0	0.00	1	36.80	37.00	-1	160	-0.62%
2019/08/05	1	37.00	0	0.00	37.00	1	158	0.63%
2019/08/02	1	37.25	2	37.30	37.25	-1	156	-0.64%
2019/07/30	0	0.00	1	37.45	37.45	-1	152	-0.65%
2019/07/29	0	0.00	1	37.50	37.50	-1	152	-0.65%
2019/07/24	1	38.65	0	0.00	38.75	1	137	0.73%
2019/07/23	0	0.00	4	38.75	38.70	-4	129	-3.08%
2019/07/19	0	0.00	1	38.80	38.85	-1	124	-0.80%
2019/07/17	0	0.00	1	39.00	38.75	-1	122	-0.82%
2019/07/15	0	0.00	10	38.55	38.65	-10	115	-8.65%
2019/07/09	0	0.00	2	38.20	38.30	-2	115	-1.73%
2019/06/27	1	38.00	0	0.00	38.10	1	116	0.86%
2019/06/25	1	38.10	0	0.00	38.10	1	115	0.87%
2019/06/24	0	0.00	2	38.10	38.20	-2	115	-1.73%
2019/04/03	0	0.00	4	38.05	38.20	-4	173	-2.31%
2019/03/19	1	37.70	0	0.00	37.60	1	203	0.49%
2019/03/11	1	37.55	0	0.00	37.70	1	215	0.46%
2019/02/27	0	0.00	2	38.20	38.30	-2	239	-0.84%
2019/02/14	0	0.00	8	38.21	38.15	-8	225	-3.55%
2019/02/11	0	0.00	2	38.05	37.90	-2	219	-0.91%
2019/01/08	0	0.00	1	37.65	37.65	-1	217	-0.46%
2019/01/04	2	37.20	0	0.00	37.55	2	222	0.90%
2018/12/27	0	0.00	3	37.63	37.75	-3	206	-1.45%
2018/12/25	1	36.95	0	0.00	37.45	1	195	0.51%
2018/12/22	1	36.70	0	0.00	36.70	1	182	0.55%
2018/12/07	0	0.00	1	35.20	35.15	-1	185	-0.54%
2018/12/03	1	34.20	0	0.00	34.20	1	199	0.50%
2018/11/29	0	0.00	2	35.20	35.30	-2	196	-1.02%
2018/11/22	0	0.00	1	34.85	34.70	-1	208	-0.48%
2018/11/21	0	0.00	0	34.95	34.75	0	209	-0.01%
2018/10/25	2	33.58	0	0.00	33.55	2	216	0.93%
2018/10/17	0	0.00	5	34.35	34.45	-5	234	-2.13%
2018/10/15	2	34.10	0	0.00	34.10	2	236	0.85%
2018/10/11	0	0.00	2	34.50	34.55	-2	233	-0.86%
2018/10/09	5	35.00	0	0.00	35.20	5	228	2.19%
2018/10/04	0	0.00	1	35.10	35.15	-1	224	-0.45%
2018/10/01	1	35.95	0	0.00	36.00	1	221	0.45%
2018/09/19	11	35.94	0	0.00	35.90	11	221	4.97%
2018/09/10	1	35.50	3	35.70	35.75	-2	212	-0.94%
2018/09/06	2	35.83	0	0.00	35.55	2	205	0.97%
2018/09/05	0	0.00	1	36.10	36.10	-1	193	-0.52%
2018/08/31	4	36.75	0	0.00	36.75	4	180	2.21%
2018/08/28	10	36.70	0	0.00	36.65	10	184	5.41%
2018/08/13	0	0.00	2	36.85	36.75	-2	190	-1.05%
2018/08/02	0	0.00	1	37.05	37.00	-1	192	-0.52%
2018/07/26	3	36.97	0	0.00	37.05	3	191	1.57%
2018/07/25	0	0.00	5.1	38.30	38.30	-5.1	182	-2.80%
2018/07/24	0	0.00	15	38.40	38.40	-15	176	-8.48%
2018/07/23	0	0.00	14	38.39	38.40	-14	173	-8.08%
2018/06/26	4	37.80	0	0.00	37.80	4	146	2.73%
2018/06/25	1	37.85	0	0.00	37.95	1	143	0.69%
2018/06/22	1	38.05	0	0.00	38.05	1	136	0.73%
2018/06/21	2	38.10	0	0.00	38.15	2	130	1.54%
2018/06/12	6	38.20	0	0.00	38.20	6	132	4.53%
2018/06/08	6	38.30	0	0.00	38.30	6	129	4.65%
2018/06/07	2	38.40	0	0.00	38.30	2	129	1.55%
2018/06/05	1	38.15	0	0.00	38.15	1	128	0.78%
2018/05/10	0	0.00	4	38.46	38.50	-4	127	-3.13%
2018/05/09	1	38.50	1	38.45	38.45	0	127	0.00%
2018/04/18	1	38.75	0	0.00	38.80	1	130	0.76%
2018/04/11	1	38.85	1	38.90	38.90	0	135	0.00%
2018/02/09	0	0.00	1	38.00	38.00	-1	124	-0.81%
2018/01/04	2	38.65	0	0.00	38.75	2	86	2.32%