中石化 (1314)-永豐金-大園券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.35
漲跌
--
漲幅
0.00%
成交量
27,340張
產業
上市塑膠類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	30.9	10.35	0	0.00	10.35	30.9	29,491	0.10%
2024/05/09	11	10.39	0	0.00	10.35	11	29,089	0.04%
2024/05/08	58	10.65	500.9	10.65	10.60	-442.9	28,497	-1.55%	大賣/鉅額交易
2024/05/07	65	11.05	1	11.05	10.90	64	27,661	0.23%
2024/05/06	15	11.25	2	11.45	11.25	13	26,589	0.05%
2024/05/03	28	11.28	64.5	11.35	11.35	-36.5	25,824	-0.14%
2024/05/02	247.5	11.55	98	11.66	11.45	149.5	24,542	0.61%	大買/鉅額交易
2024/04/30	153	11.21	242.8	11.35	11.25	-89.8	21,584	-0.42%	大買/大賣/
2024/04/29	38	10.89	686.4	11.18	11.25	-648.4	18,408	-3.52%	大賣/鉅額交易
2024/04/26	28	10.30	35.3	10.31	10.25	-7.3	15,353	-0.05%
2024/04/25	8	10.12	0	0.00	10.10	8	14,579	0.05%
2024/04/24	18	10.15	14	10.13	10.15	4	14,490	0.03%
2024/04/23	23	10.15	0	0.00	10.25	23	14,496	0.16%
2024/04/22	77	10.21	436.4	10.12	10.20	-359.4	14,206	-2.53%	大賣/鉅額交易
2024/04/19	21	9.90	4	9.99	9.81	17	12,432	0.14%
2024/04/18	4	9.86	6	9.95	9.93	-2	11,877	-0.02%
2024/04/17	0	0.00	71	9.69	9.60	-71	11,417	-0.62%
2024/04/16	71	9.49	20	9.47	9.41	51	11,430	0.45%
2024/04/15	77	9.81	103	9.95	9.66	-26	11,320	-0.23%	大賣/
2024/04/12	10	9.64	11	9.64	9.63	-1	11,027	-0.01%
2024/04/11	20	9.71	3	9.86	9.67	17	10,934	0.16%
2024/04/10	0	0.00	10	9.87	9.89	-10	10,776	-0.09%
2024/04/09	0	0.00	160	9.91	9.82	-160	10,542	-1.52%	大賣/鉅額交易
2024/04/08	1	9.59	2	9.56	9.59	-1	9,675	-0.01%
2024/04/03	1	9.52	1	9.54	9.48	0	9,565	0.00%
2024/04/02	0	0.00	20	9.57	9.60	-20	9,463	-0.21%
2024/04/01	20	9.46	8	9.47	9.48	12	9,240	0.13%
2024/03/28	22	9.46	4	9.48	9.43	18	9,329	0.19%
2024/03/27	0	0.00	79	9.51	9.57	-79	9,510	-0.83%
2024/03/26	0	0.00	5	9.44	9.36	-5	9,929	-0.05%
2024/03/25	2	9.38	0	0.00	9.43	2	9,930	0.02%
2024/03/22	5	9.40	32	9.39	9.41	-27	9,917	-0.27%
2024/03/21	37	9.39	11	9.41	9.43	26	9,907	0.26%
2024/03/20	2	9.31	116.5	9.34	9.35	-114.5	9,885	-1.16%	大賣/鉅額交易
2024/03/19	61	9.27	0	0.00	9.26	61	9,816	0.62%
2024/03/18	0	0.00	2.4	9.16	9.21	-2.4	9,944	-0.02%
2024/03/15	7.2	9.15	0	0.00	9.13	7.2	9,966	0.07%
2024/03/14	10	9.28	0	0.00	9.20	10	9,852	0.10%
2024/03/13	7	9.20	0	0.00	9.20	7	9,771	0.07%
2024/03/12	42	9.33	5	9.32	9.30	37	9,745	0.38%
2024/03/11	12	9.19	0	0.00	9.22	12	9,677	0.12%
2024/03/08	138	9.20	3	9.18	9.19	135	9,697	1.39%	大買/鉅額交易
2024/03/07	44	9.25	0	0.00	9.24	44	9,577	0.46%
2024/03/06	6	9.30	1	9.36	9.30	5	9,416	0.05%
2024/03/05	5	9.31	0	0.00	9.30	5	9,397	0.05%
2024/03/04	1	9.37	12.5	9.31	9.32	-11.5	9,395	-0.12%
2024/03/01	1	9.39	0	0.00	9.37	1	9,331	0.01%
2024/02/29	10	9.40	0	0.00	9.40	10	9,272	0.11%
2024/02/27	9	9.55	15.5	9.45	9.44	-6.5	9,197	-0.07%
2024/02/23	3	9.48	0	0.00	9.50	3	9,029	0.03%
2024/02/22	1	9.52	0	0.00	9.51	1	9,048	0.01%
2024/02/21	51	9.60	13.5	9.64	9.56	37.5	9,073	0.41%
2024/02/20	2	9.80	1	9.83	9.70	1	8,995	0.01%
2024/02/19	0.1	9.72	10	9.73	9.78	-10	9,038	-0.11%
2024/02/16	0	0.00	8.8	9.58	9.58	-8.8	8,936	-0.10%
2024/02/15	5	9.40	8	9.40	9.44	-3	8,880	-0.03%
2024/02/05	13	9.35	0	0.00	9.39	13	8,913	0.15%
2024/02/02	8	9.44	0	0.00	9.41	8	8,973	0.09%
2024/02/01	2	9.49	4	9.49	9.47	-2	9,356	-0.02%
2024/01/31	0	9.48	0	0.00	9.43	0	9,539	0.00%
2024/01/30	25	9.47	0	0.00	9.45	25	9,609	0.26%
2024/01/26	0	0.00	1	9.53	9.52	-1	9,815	-0.01%
2024/01/25	0	9.48	0	0.00	9.46	0	9,940	0.00%
2024/01/23	0	0.00	3	9.40	9.47	-3	10,521	-0.03%
2024/01/19	1	9.25	200	9.22	9.29	-199	10,730	-1.85%	大賣/鉅額交易
2024/01/18	69	9.24	1	9.29	9.23	68	10,836	0.63%
2024/01/17	44	9.28	0	0.00	9.25	44	10,910	0.40%
2024/01/16	193	9.58	21	9.52	9.49	172	10,799	1.59%	大買/鉅額交易
2024/01/15	10	9.68	0	0.00	9.68	10	10,742	0.09%
2024/01/12	75	9.74	0	0.00	9.72	75	10,926	0.69%
2024/01/11	207	9.80	0	0.00	9.76	207	11,221	1.84%	大買/鉅額交易
2024/01/10	33.6	9.73	9	9.77	9.71	24.6	11,693	0.21%
2024/01/09	122	9.91	0	0.00	9.82	122	12,329	0.99%	大買/鉅額交易
2024/01/08	10	10.00	16	9.99	10.00	-6	14,313	-0.04%
2024/01/05	0	0.00	1	9.82	9.86	-1	15,227	-0.01%
2024/01/03	1	9.72	20	9.72	9.80	-19	15,199	-0.13%
2023/12/29	0	0.00	11	9.77	9.77	-11	15,171	-0.07%
2023/12/27	2	9.84	1	9.86	9.82	1	15,132	0.01%
2023/12/26	59	9.77	6.2	9.79	9.75	52.8	15,049	0.35%
2023/12/25	50	9.71	5	9.67	9.67	45	14,997	0.30%
2023/12/22	0	0.00	1	9.79	9.77	-1	14,922	-0.01%
2023/12/21	22	9.87	287	10.10	9.99	-265	14,589	-1.82%	大賣/鉅額交易
2023/12/20	2	9.77	3	9.80	9.88	-1	13,894	-0.01%
2023/12/19	20	9.68	0	0.00	9.74	20	13,813	0.14%
2023/12/18	0	0.00	20	9.89	9.78	-20	13,832	-0.14%
2023/12/15	86.6	9.84	0	0.00	9.84	86.6	13,792	0.63%
2023/12/14	1	9.77	0	0.00	9.76	1	13,660	0.01%
2023/12/13	0	0.00	30	9.80	9.80	-30	13,588	-0.22%
2023/12/12	6	9.67	3	9.67	9.62	3	13,548	0.02%
2023/12/11	5	9.64	7	9.64	9.66	-2	13,661	-0.01%
2023/12/07	62.1	9.70	9	9.75	9.67	53.1	13,857	0.38%
2023/12/06	0	0.00	6	9.75	9.73	-6	13,790	-0.04%
2023/12/05	5	9.74	6	9.77	9.74	-1	13,759	-0.01%
2023/12/04	20.1	9.81	0	0.00	9.81	20.1	13,698	0.15%
2023/12/01	0	0.00	3	9.82	9.80	-3	13,698	-0.02%
2023/11/30	0	0.00	1	9.85	9.81	-1	13,744	-0.01%
2023/11/29	0	9.91	9	9.95	9.86	-9	13,876	-0.06%
2023/11/28	0	0.00	6	9.95	9.95	-6	13,877	-0.04%
2023/11/24	1	9.84	0	0.00	9.84	1	13,856	0.01%
2023/11/22	1	9.95	0	0.00	9.95	1	13,791	0.01%
2023/11/20	10	9.92	30	9.90	9.90	-20	13,768	-0.15%
2023/11/17	0	0.00	5	10.03	10.00	-5	13,724	-0.04%
2023/11/16	0	0.00	34	10.00	10.00	-34	13,676	-0.25%
2023/11/15	20	9.85	0	0.00	9.90	20	13,567	0.15%
2023/11/14	10	9.73	0	0.00	9.78	10	13,492	0.07%
2023/11/13	9	9.70	0	0.00	9.67	9	13,561	0.07%
2023/11/10	10	9.72	0	0.00	9.71	10	13,518	0.07%
2023/11/09	29	9.74	11	9.76	9.74	18	13,439	0.13%
2023/11/08	201	10.10	0	0.00	10.05	201	13,084	1.54%	大買/鉅額交易
2023/11/06	10	10.25	0	0.00	10.25	10	12,908	0.08%
2023/11/03	0	0.00	55	10.25	10.20	-55	12,833	-0.43%
2023/11/02	1	10.25	157	10.40	10.25	-156	12,764	-1.22%	大賣/鉅額交易
2023/11/01	201	10.39	70	10.36	10.30	131	12,708	1.03%	大買/鉅額交易
2023/10/31	0	0.00	2	10.15	10.15	-2	12,480	-0.02%
2023/10/30	1	10.25	10	10.25	10.25	-9	13,061	-0.07%
2023/10/27	0	0.00	205	10.20	10.15	-205	12,936	-1.58%	大賣/鉅額交易
2023/10/26	200	10.10	5	10.15	10.10	195	12,949	1.51%	大買/鉅額交易
2023/10/25	1	10.30	1	10.20	10.20	0	12,880	0.00%
2023/10/24	10	10.18	12	10.15	10.20	-2	12,889	-0.02%
2023/10/23	0	0.00	52	10.29	10.25	-52	12,677	-0.41%
2023/10/20	56	10.05	2	10.08	10.10	54	12,584	0.43%
2023/10/19	3	10.33	103	10.36	10.25	-100	12,414	-0.81%	大賣/
2023/10/18	0	0.00	405	10.15	10.20	-405	12,125	-3.34%	大賣/鉅額交易
2023/10/17	15	10.28	113	10.16	10.30	-98	11,590	-0.85%	大賣/
2023/10/16	448	10.62	88	10.46	10.35	360	10,909	3.30%	大買/鉅額交易
2023/10/13	56	9.98	74	10.03	10.05	-18	8,899	-0.20%
2023/10/12	1	9.61	1	9.61	9.60	0	7,766	0.00%
2023/10/11	6	9.35	0	0.00	9.34	6	7,679	0.08%
2023/10/06	1	9.33	0	0.00	9.38	1	7,797	0.01%
2023/10/05	0	0.00	6	9.33	9.32	-6	7,934	-0.08%
2023/10/04	0	9.38	3	9.34	9.29	-3	7,893	-0.04%
2023/09/27	12	9.37	2	9.31	9.31	10	8,269	0.12%
2023/09/26	12	9.46	5	9.45	9.43	7	8,339	0.08%
2023/09/25	3	9.55	0	0.00	9.53	3	8,399	0.04%
2023/09/20	10	9.68	3	9.68	9.63	7	8,407	0.08%
2023/09/19	4	9.72	0	0.00	9.71	4	8,451	0.05%
2023/09/14	2	9.76	15	9.77	9.78	-13	8,353	-0.16%
2023/09/13	1	9.74	16	9.72	9.70	-15	8,177	-0.18%
2023/09/12	3	9.53	0	0.00	9.52	3	8,094	0.04%
2023/09/11	0	0.00	2	9.44	9.43	-2	8,083	-0.02%
2023/09/08	0	0.00	1	9.50	9.49	-1	8,188	-0.01%
2023/09/07	5	9.50	0	0.00	9.46	5	8,270	0.06%
2023/09/06	1	9.57	55.5	9.57	9.54	-54.5	8,304	-0.66%
2023/09/05	2	9.67	0.1	9.70	9.63	2	8,355	0.02%
2023/09/04	10	9.68	0.1	9.66	9.69	9.9	8,381	0.12%
2023/09/01	30	9.57	6	9.57	9.54	24	8,294	0.29%
2023/08/30	0	0.00	18	9.36	9.40	-18	8,685	-0.21%
2023/08/25	5	9.30	10.1	9.27	9.28	-5.1	8,964	-0.06%
2023/08/23	5	9.20	0	0.00	9.20	5	9,099	0.05%
2023/08/22	2	9.22	12	9.22	9.23	-10	9,206	-0.11%
2023/08/21	0.1	9.27	0.3	9.24	9.22	-0.2	9,238	0.00%
2023/08/18	1	9.29	4	9.27	9.28	-3	9,248	-0.03%
2023/08/17	5	9.19	0	0.00	9.19	5	9,257	0.05%
2023/08/16	6.1	9.21	10.2	9.17	9.21	-4.1	9,236	-0.04%
2023/08/15	3	9.29	0	0.00	9.28	3	9,263	0.03%
2023/08/14	0	0.00	20	9.31	9.32	-20	9,317	-0.21%
2023/08/10	19	9.48	0	0.00	9.41	19	9,367	0.20%
2023/08/09	7.1	9.55	0	0.00	9.52	7.1	9,429	0.08%
2023/08/08	0	0.00	0.4	9.56	9.56	-0.4	9,534	0.00%
2023/08/07	26.3	9.65	0	0.00	9.65	26.3	9,614	0.27%
2023/08/04	0	0.00	1	9.66	9.74	-1	9,544	-0.01%
2023/08/02	65	9.70	61	9.68	9.66	4	9,483	0.04%
2023/08/01	2	9.45	4	9.44	9.42	-2	8,810	-0.02%
2023/07/31	0	0.00	13	9.41	9.39	-13	8,821	-0.15%
2023/07/28	10	9.40	0	0.00	9.38	10	8,745	0.11%
2023/07/27	5	9.41	1	9.42	9.49	4	8,795	0.05%
2023/07/26	1	9.26	0	0.00	9.26	1	8,797	0.01%
2023/07/25	4	9.22	0	0.00	9.25	4	8,820	0.05%
2023/07/24	1.1	9.29	0	0.00	9.26	1.1	8,737	0.01%
2023/07/21	2	9.39	0	0.00	9.39	2	8,746	0.02%
2023/07/19	20	9.36	50	9.42	9.31	-30	9,117	-0.33%
2023/07/18	50	9.39	2	9.43	9.39	48	9,154	0.52%
2023/07/14	27	9.35	12	9.37	9.35	15	9,272	0.16%
2023/07/13	21	9.36	0	0.00	9.35	21	9,296	0.23%
2023/07/12	15	9.45	5	9.44	9.45	10	9,254	0.11%
2023/07/11	1	9.56	5	9.57	9.55	-4	9,268	-0.04%
2023/07/10	72	9.57	0	0.00	9.57	72	9,706	0.74%
2023/07/07	8.2	9.58	0	0.00	9.52	8.2	9,770	0.08%
2023/07/06	2	9.65	25	9.63	9.62	-23	9,764	-0.24%
2023/07/05	19	9.71	3	9.73	9.68	16	9,678	0.17%
2023/07/04	10.2	9.76	0	0.00	9.73	10.2	9,583	0.11%
2023/07/03	10	9.80	5	9.82	9.79	5	9,477	0.05%
2023/06/30	10	9.75	0	0.00	9.80	10	9,432	0.11%
2023/06/28	26	9.77	3.7	9.79	9.76	22.3	9,388	0.24%
2023/06/27	7	9.81	0	0.00	9.78	7	9,351	0.07%
2023/06/26	1	9.85	0	0.00	9.86	1	9,304	0.01%
2023/06/21	1	9.86	5	9.85	9.88	-4	9,320	-0.04%
2023/06/20	1	9.85	10	9.86	9.87	-9	9,288	-0.10%
2023/06/19	16	9.88	0	0.00	9.87	16	9,301	0.17%
2023/06/16	106.5	9.89	0	0.00	9.84	106.5	9,321	1.14%	大買/鉅額交易
2023/06/15	2	9.82	0	0.00	9.82	2	9,265	0.02%
2023/06/14	11	9.82	1	9.83	9.83	10	9,287	0.11%
2023/06/13	20	9.87	0	0.00	9.86	20	9,379	0.21%
2023/06/12	12	9.89	0	0.00	9.89	12	9,492	0.13%
2023/06/09	1	9.95	0	0.00	9.94	1	9,570	0.01%
2023/06/08	11	9.99	2	10.00	9.98	9	9,635	0.09%
2023/06/07	62	10.00	1	10.00	9.99	61	9,656	0.63%
2023/06/06	10	10.00	12	9.98	9.98	-2	9,649	-0.02%
2023/06/05	15	9.98	3	9.96	10.00	12	9,478	0.13%
2023/06/02	0	9.79	6	9.80	9.78	-6	9,215	-0.07%
2023/06/01	0	9.80	24	9.80	9.78	-24	9,256	-0.26%
2023/05/31	0	0.00	1	9.77	9.80	-1	9,256	-0.01%
2023/05/30	1	9.70	0	0.00	9.70	1	9,138	0.01%
2023/05/29	6	9.72	0	0.00	9.72	6	9,163	0.07%
2023/05/26	5.1	9.78	0	9.80	9.75	5.1	9,068	0.06%
2023/05/25	15	9.87	0	0.00	9.86	15	9,033	0.17%
2023/05/24	2	9.89	0	0.00	9.91	2	9,089	0.02%
2023/05/23	10	9.85	0	0.00	9.85	10	9,124	0.11%
2023/05/22	16	9.77	9	9.78	9.77	7	9,250	0.08%
2023/05/19	30	9.83	0	0.00	9.77	30	9,235	0.32%
2023/05/18	50	9.86	0	0.00	9.84	50	9,154	0.55%
2023/05/17	0	0.00	8	9.86	9.88	-8	9,108	-0.09%
2023/05/16	5	9.86	0	0.00	9.87	5	9,096	0.05%
2023/05/15	1	9.84	0	0.00	9.81	1	9,072	0.01%
2023/05/12	10	9.75	0	0.00	9.71	10	9,009	0.11%
2023/05/11	10	9.75	0	0.00	9.75	10	8,916	0.11%
2023/05/10	11	9.86	0.2	9.88	9.88	10.9	8,831	0.12%
2023/05/09	14	9.92	15	9.90	9.86	-1	8,853	-0.01%
2023/05/08	7	9.96	0	0.00	9.95	7	8,755	0.08%
2023/05/03	5	10.00	0	10.05	10.00	5	8,758	0.06%
2023/05/02	5	10.00	17	10.05	10.05	-12	8,741	-0.14%
2023/04/27	3	10.10	5	10.15	10.10	-2	8,624	-0.02%
2023/04/26	5	10.15	2	10.08	10.20	3	8,629	0.03%
2023/04/25	11	10.33	200	10.20	10.10	-189	8,559	-2.21%	大賣/鉅額交易
2023/04/21	7	10.25	5	10.15	10.15	2	8,176	0.02%
2023/04/20	0	0.00	3	10.23	10.20	-3	8,111	-0.04%
2023/04/19	0	10.15	3	10.15	10.10	-3	7,895	-0.04%
2023/04/18	0	10.18	1	10.15	10.10	-1	7,810	-0.01%
2023/04/17	2	10.10	0	0.00	10.10	2	7,763	0.03%
2023/04/14	0	0.00	6	10.15	10.15	-6	7,671	-0.08%
2023/04/13	8	10.20	32.3	10.20	10.15	-24.3	7,538	-0.32%
2023/04/12	6	10.05	0	0.00	10.05	6	7,072	0.08%
2023/04/11	0	0.00	100	9.97	9.98	-100	6,977	-1.43%
2023/04/10	7	9.91	0	0.00	9.92	7	6,885	0.10%
2023/04/07	0	0.00	5	9.86	9.86	-5	6,858	-0.07%
2023/03/31	8	9.86	0	0.00	9.85	8	6,890	0.12%
2023/03/30	2	9.88	0	0.00	9.87	2	6,899	0.03%
2023/03/29	26	9.92	10	9.91	9.91	16	6,878	0.23%
2023/03/28	5	9.92	0	0.00	9.93	5	6,987	0.07%
2023/03/27	4	9.95	0	0.00	9.92	4	7,036	0.06%
2023/03/24	0	10.00	30	9.98	9.97	-30	7,059	-0.42%
2023/03/23	2	9.98	7	9.98	9.98	-5	7,094	-0.07%
2023/03/22	0	0.00	2	10.00	9.99	-2	7,123	-0.03%
2023/03/21	0	9.97	15.6	9.99	9.99	-15.6	7,163	-0.22%
2023/03/20	0	0.00	10	10.00	10.00	-10	7,139	-0.14%
2023/03/17	204	9.82	0	0.00	9.88	204	7,217	2.83%	大買/鉅額交易
2023/03/16	4.1	9.75	0	0.00	9.71	4.1	7,200	0.06%
2023/03/15	0	0.00	2	9.94	9.91	-2	7,082	-0.03%
2023/03/14	14	10.03	40	10.00	9.98	-26	6,966	-0.37%
2023/03/13	66	10.00	0	0.00	10.10	66	6,910	0.96%
2023/03/10	12.1	10.14	9	10.10	10.10	3.1	6,826	0.05%
2023/03/08	5	10.35	2	10.30	10.35	3	7,674	0.04%
2023/03/07	1	10.35	0	0.00	10.40	1	7,896	0.01%
2023/03/06	2	10.35	5	10.25	10.35	-3	7,903	-0.04%
2023/03/03	3.1	10.18	0	0.00	10.20	3.1	7,841	0.04%
2023/03/02	4.2	10.15	0	0.00	10.20	4.2	7,817	0.05%
2023/03/01	1.1	10.10	0	0.00	10.10	1.1	7,802	0.01%
2023/02/24	9	10.30	0	0.00	10.20	9	7,750	0.12%
2023/02/23	0	0.00	54.6	10.40	10.40	-54.6	7,676	-0.71%
2023/02/22	1.1	10.26	2	10.30	10.30	-0.9	7,618	-0.01%
2023/02/21	20	10.45	0	0.00	10.35	20	7,590	0.26%
2023/02/20	4	10.41	37	10.38	10.45	-33	7,597	-0.43%
2023/02/17	0	0.00	10	10.25	10.30	-10	7,480	-0.13%
2023/02/16	10	10.20	0	0.00	10.20	10	7,475	0.13%
2023/02/15	4	10.20	0	0.00	10.15	4	7,549	0.05%
2023/02/14	0	0.00	13.2	10.25	10.20	-13.2	7,551	-0.17%
2023/02/13	33	10.10	0	0.00	10.15	33	7,586	0.43%
2023/02/10	35	10.11	0	0.00	10.10	35	7,591	0.46%
2023/02/08	10	10.30	0	0.00	10.35	10	7,533	0.13%
2023/02/07	0	0.00	13	10.35	10.35	-13	7,477	-0.17%
2023/02/06	0	0.00	2	10.25	10.25	-2	7,423	-0.03%
2023/02/03	0	0.00	23.2	10.21	10.25	-23.2	7,433	-0.31%
2023/02/02	7	10.20	4	10.25	10.25	3	7,405	0.04%
2023/02/01	6	10.20	7	10.20	10.20	-1	7,353	-0.01%
2023/01/31	6	10.14	0.5	10.15	10.10	5.5	7,305	0.07%
2023/01/17	5	9.94	0	0.00	9.94	5	7,126	0.07%
2023/01/16	1	9.90	4	9.93	9.91	-3	7,146	-0.04%
2023/01/13	10	9.93	0.2	10.00	9.92	9.8	7,140	0.14%
2023/01/11	0	0.00	10	10.05	10.00	-10	7,203	-0.14%
2023/01/10	0	0.00	4.1	10.05	10.10	-4.1	7,213	-0.06%
2023/01/09	12	9.99	38	10.00	10.00	-26	7,196	-0.36%
2023/01/05	10.5	10.00	0	0.00	9.91	10.5	7,325	0.14%
2023/01/04	10.2	9.95	5	9.95	9.93	5.2	7,347	0.07%
2022/12/30	0.5	9.90	0	0.00	9.88	0.5	7,422	0.01%
2022/12/29	0	0.00	1	9.87	9.87	-1	7,436	-0.01%
2022/12/28	0	9.99	7	9.99	9.90	-7	7,457	-0.09%
2022/12/26	20	10.05	3	10.00	10.00	17	7,463	0.23%
2022/12/23	2	9.85	1	9.90	9.86	1	7,460	0.01%
2022/12/22	1	9.90	0	0.00	9.96	1	7,528	0.01%
2022/12/21	13	9.76	0	0.00	9.72	13	7,623	0.17%
2022/12/20	13.3	9.77	0	0.00	9.73	13.3	7,659	0.17%
2022/12/19	4	9.99	0	0.00	9.96	4	7,717	0.05%
2022/12/16	7	10.04	0	0.00	10.00	7	7,685	0.09%
2022/12/15	3	10.08	13	10.15	10.10	-10	7,699	-0.13%
2022/12/14	0	0.00	2	10.08	10.05	-2	7,702	-0.03%
2022/12/13	3.3	10.03	1	10.05	10.00	2.3	7,665	0.03%
2022/12/12	0	0.00	1	10.05	10.00	-1	7,622	-0.01%
2022/12/09	0	0.00	6	10.20	10.10	-6	7,653	-0.08%
2022/12/08	12	9.99	0	0.00	9.99	12	7,581	0.16%
2022/12/07	2	10.03	112	10.05	10.05	-110	7,571	-1.45%	大賣/鉅額交易
2022/12/06	13	10.14	0	0.00	10.10	13	7,540	0.17%
2022/12/05	4	10.26	5	10.40	10.25	-1	7,512	-0.01%
2022/12/02	10	10.30	0	0.00	10.25	10	7,473	0.13%
2022/12/01	160	10.38	1	10.30	10.15	159	7,517	2.12%	大買/鉅額交易
2022/11/30	167	10.54	42	10.59	10.40	125	7,233	1.73%	大買/鉅額交易
2022/11/29	0	0.00	19.8	10.14	10.25	-19.8	6,565	-0.30%
2022/11/28	3	9.97	12	9.85	9.97	-9	6,450	-0.14%
2022/11/25	20	9.94	10	9.94	9.91	10	6,493	0.15%
2022/11/24	1	9.89	4	9.93	9.89	-3	6,604	-0.05%
2022/11/23	0	0.00	5	9.83	9.86	-5	6,740	-0.07%
2022/11/18	1.1	9.79	30	9.78	9.78	-28.9	9,036	-0.32%
2022/11/16	10	9.81	0	0.00	9.72	10	9,860	0.10%
2022/11/14	23	9.79	63	9.79	9.80	-40	9,802	-0.41%
2022/11/11	8	9.74	2	9.75	9.70	6	9,807	0.06%
2022/11/10	2	9.69	8	9.70	9.75	-6	9,932	-0.06%
2022/11/09	40	9.71	0	9.70	9.72	40	9,980	0.40%
2022/11/08	30	9.63	0	0.00	9.64	30	9,939	0.30%
2022/11/07	9	9.63	1	9.59	9.64	8	9,933	0.08%
2022/11/04	0	0.00	6	9.51	9.56	-6	10,020	-0.06%
2022/11/03	1	9.48	0	0.00	9.50	1	10,045	0.01%
2022/11/01	0	0.00	133	9.51	9.52	-133	10,087	-1.32%	大賣/鉅額交易
2022/10/31	2	9.38	30	9.39	9.39	-28	10,107	-0.28%
2022/10/28	10	9.32	0	0.00	9.27	10	10,208	0.10%
2022/10/26	30	9.29	0	0.00	9.30	30	10,332	0.29%
2022/10/25	2	9.24	15	9.26	9.29	-13	10,417	-0.12%
2022/10/24	5	9.27	0	0.00	9.26	5	10,475	0.05%
2022/10/21	2	9.24	0	0.00	9.20	2	10,512	0.02%
2022/10/18	2	9.18	0	0.00	9.28	2	10,650	0.02%
2022/10/17	2	9.00	21	9.05	9.13	-19	10,750	-0.18%
2022/10/14	2	9.18	20	9.22	9.16	-18	10,749	-0.17%
2022/10/13	15	9.10	5	9.04	9.03	10	10,789	0.09%
2022/10/12	0	0.00	41	9.25	9.25	-41	10,850	-0.38%
2022/10/11	0	0.00	101	9.37	9.30	-101	10,897	-0.93%	大賣/鉅額交易
2022/10/07	23	9.65	1	9.65	9.63	22	10,897	0.20%
2022/10/06	3	9.59	0	0.00	9.58	3	11,005	0.03%
2022/10/05	5	9.79	37	9.68	9.68	-32	11,108	-0.29%
2022/10/04	0.1	9.64	0	0.00	9.71	0.1	11,268	0.00%
2022/10/03	11	9.53	3	9.54	9.54	8	11,292	0.07%
2022/09/29	0	0.00	2	9.45	9.45	-2	11,389	-0.02%
2022/09/28	4	9.16	0	0.00	9.10	4	11,416	0.04%
2022/09/27	9	9.37	1	9.38	9.40	8	11,404	0.07%
2022/09/26	2.1	9.51	7	9.44	9.41	-4.9	11,482	-0.04%
2022/09/23	1	9.83	2	9.88	9.85	-1	11,621	-0.01%
2022/09/22	0	0.00	15	9.87	9.87	-15	11,850	-0.13%
2022/09/21	34	9.98	0	0.00	9.97	34	11,881	0.29%
2022/09/20	4	10.05	0	0.00	10.05	4	11,886	0.03%
2022/09/16	10	10.10	0	0.00	10.10	10	12,314	0.08%
2022/09/14	20	10.05	0	0.00	10.05	20	12,823	0.16%
2022/09/08	1	10.10	5	10.15	10.15	-4	13,427	-0.03%
2022/09/07	11	10.00	2	10.05	9.96	9	13,526	0.07%
2022/09/06	5	10.05	3.2	10.07	10.00	1.8	13,541	0.01%
2022/09/05	2	10.10	0	0.00	10.05	2	13,649	0.01%
2022/09/02	11	10.12	0	0.00	10.10	11	13,751	0.08%
2022/08/31	2	10.30	1	10.35	10.25	1	13,681	0.01%
2022/08/30	9	10.35	8	10.34	10.35	1	13,560	0.01%
2022/08/29	22	10.28	0	0.00	10.35	22	13,427	0.16%
2022/08/26	21	10.69	22	10.65	10.60	-1	13,328	-0.01%
2022/08/25	123	10.89	30	10.85	10.70	93	13,092	0.71%	大買/
2022/08/24	1	10.90	42.4	11.08	11.10	-41.4	11,384	-0.36%
2022/08/23	1	10.10	0	0.00	10.10	1	10,588	0.01%
2022/08/22	0	0.00	6.3	10.15	10.15	-6.3	10,674	-0.06%
2022/08/18	10	10.25	0	0.00	10.25	10	10,717	0.09%
2022/08/17	7	10.41	7	10.41	10.40	0	10,713	0.00%
2022/08/15	0	0.00	1	10.25	10.25	-1	10,608	-0.01%
2022/08/12	0	0.00	10	10.25	10.25	-10	10,655	-0.09%
2022/08/11	1	10.25	27	10.20	10.25	-26	10,742	-0.24%
2022/08/05	1	10.05	0	0.00	10.05	1	11,089	0.01%
2022/08/02	0	0.00	1	10.20	10.20	-1	11,610	-0.01%
2022/08/01	3	10.35	3	10.33	10.35	0	12,219	0.00%
2022/07/29	0	0.00	1	10.15	10.20	-1	12,320	-0.01%
2022/07/27	0	0.00	10	10.05	10.00	-10	12,369	-0.08%
2022/07/26	0	0.00	10	10.15	10.15	-10	12,377	-0.08%
2022/07/25	0	0.00	1	10.20	10.20	-1	12,486	-0.01%
2022/07/21	0	0.00	4	10.08	10.10	-4	12,831	-0.03%
2022/07/20	5	10.06	0	0.00	10.05	5	13,026	0.04%
2022/07/19	0	0.00	5	10.00	10.10	-5	13,239	-0.04%
2022/07/18	0	0.00	1	9.60	9.95	-1	13,297	-0.01%
2022/07/14	0	0.00	3	9.53	9.60	-3	14,237	-0.02%
2022/07/13	0	0.00	45	9.27	9.31	-45	14,311	-0.31%
2022/07/12	118	9.02	0	0.00	9.00	118	14,815	0.80%	大買/鉅額交易
2022/07/11	1	9.20	0	0.00	9.18	1	15,118	0.01%
2022/07/07	1	9.12	0	0.00	9.33	1	16,064	0.01%
2022/07/06	2	9.29	0	0.00	9.25	2	16,577	0.01%
2022/07/05	1	9.40	8	9.33	9.47	-7	18,025	-0.04%
2022/07/04	2	9.12	15	9.15	9.13	-13	21,274	-0.06%
2022/07/01	8	9.22	5	9.31	9.08	3	25,119	0.01%
2022/06/30	37	9.62	8	9.62	9.60	29	33,400	0.09%
2022/06/29	12	9.95	1	9.94	9.95	11	36,234	0.03%
2022/06/28	0	0.00	101	10.00	10.05	-101	36,226	-0.28%	大賣/鉅額交易
2022/06/27	3	10.00	9	10.00	10.00	-6	36,209	-0.02%
2022/06/24	10	10.12	0	0.00	10.05	10	36,091	0.03%
2022/06/23	28	10.08	0	0.00	10.00	28	35,920	0.08%
2022/06/22	4	10.10	1	10.30	10.15	3	35,697	0.01%
2022/06/21	8	10.42	1	10.50	10.50	7	35,509	0.02%
2022/06/20	35	10.65	61	10.45	10.45	-26	35,459	-0.07%
2022/06/17	7	10.90	0	0.00	10.90	7	35,335	0.02%
2022/06/16	5	11.10	2	11.08	11.05	3	35,304	0.01%
2022/06/15	7	11.05	0	0.00	11.10	7	35,321	0.02%
2022/06/14	4	11.00	0	0.00	11.05	4	35,358	0.01%
2022/06/13	11	11.01	18	11.07	11.05	-7	35,334	-0.02%
2022/06/10	17	11.20	1	11.20	11.25	16	35,315	0.05%
2022/06/09	25	11.25	6	11.25	11.25	19	35,301	0.05%
2022/06/08	0	0.00	2	11.20	11.20	-2	35,269	-0.01%
2022/06/07	0	0.00	10	11.25	11.20	-10	35,321	-0.03%
2022/06/02	1	11.15	8	11.15	11.10	-7	35,673	-0.02%
2022/06/01	2	11.20	0	0.00	11.10	2	35,863	0.01%
2022/05/31	0	0.00	1	11.15	11.15	-1	35,963	0.00%
2022/05/30	4	11.23	2	11.15	11.15	2	36,459	0.01%
2022/05/27	3	11.02	20	11.03	11.05	-17	36,718	-0.05%
2022/05/26	11	11.00	3	11.10	10.95	8	36,846	0.02%
2022/05/25	0	0.00	3	11.00	11.00	-3	36,951	-0.01%
2022/05/24	10	10.95	0	0.00	10.95	10	37,303	0.03%
2022/05/23	0	0.00	9	11.05	11.05	-9	37,329	-0.02%
2022/05/20	5	10.95	3	10.95	10.95	2	37,505	0.01%
2022/05/19	1	10.90	2.2	10.95	10.95	-1.2	37,508	0.00%
2022/05/18	7	11.07	0	0.00	11.10	7	37,481	0.02%
2022/05/17	5	10.82	9	10.80	10.85	-4	37,413	-0.01%
2022/05/16	26	10.72	0	0.00	10.70	26	37,443	0.07%
2022/05/13	3	10.70	4	10.70	10.70	-1	37,524	0.00%
2022/05/12	15	10.62	2.1	10.61	10.55	12.9	37,684	0.03%
2022/05/11	2	11.05	0	0.00	11.00	2	37,397	0.01%
2022/05/10	11	10.80	45	10.94	11.00	-34	37,321	-0.09%
2022/05/09	65	11.15	1	11.05	11.05	64	37,168	0.17%
2022/05/06	46	11.69	0	0.00	11.65	46	36,654	0.13%
2022/05/05	5	11.84	6	11.80	11.80	-1	36,740	0.00%
2022/05/04	28	11.83	6	11.85	11.75	22	36,829	0.06%
2022/05/03	5	11.70	2	11.70	11.75	3	37,122	0.01%
2022/04/29	4	11.83	213	11.81	11.80	-209	37,366	-0.56%	大賣/鉅額交易
2022/04/28	16	11.82	1	11.80	11.80	15	37,477	0.04%
2022/04/27	18	11.66	13	11.66	11.65	5	37,496	0.01%
2022/04/26	13	11.92	7	11.91	11.90	6	37,380	0.02%
2022/04/25	10	11.90	22	12.00	11.95	-12	37,312	-0.03%
2022/04/22	24	12.24	6	12.24	12.20	18	37,140	0.05%
2022/04/21	132	12.57	104.5	12.30	12.40	27.5	37,095	0.07%	大買/大賣/
2022/04/20	0.3	12.15	22	12.10	12.10	-21.7	36,661	-0.06%
2022/04/19	10	12.07	11	12.09	12.05	-1	36,700	0.00%
2022/04/18	85.5	11.96	25.6	11.97	11.95	59.9	36,663	0.16%
2022/04/15	3	12.23	0	0.00	12.20	3	36,204	0.01%
2022/04/14	22	12.51	12	12.49	12.35	10	36,434	0.03%
2022/04/13	20	12.64	173	12.57	12.65	-153	36,072	-0.42%	大賣/鉅額交易
2022/04/12	26	12.50	164	12.45	12.40	-138	35,556	-0.39%	大賣/鉅額交易
2022/04/11	20	12.83	42	12.71	12.60	-22	35,165	-0.06%
2022/04/08	344.7	13.16	200	13.13	13.05	144.7	33,990	0.43%	大買/大賣/鉅額交易
2022/04/07	323	13.33	292.1	13.18	13.05	30.9	31,736	0.10%	大買/大賣/
2022/04/06	937	13.82	416.2	13.88	13.95	520.8	28,152	1.85%	大買/大賣/鉅額交易
2022/04/01	42.2	12.98	115.5	13.16	13.35	-73.3	19,894	-0.37%	大賣/
2022/03/31	0	0.00	2	12.15	12.15	-2	16,983	-0.01%
2022/03/29	0	0.00	0.2	12.10	12.10	-0.2	17,363	0.00%
2022/03/28	0	0.00	10	12.00	12.15	-10	17,381	-0.06%
2022/03/25	0	0.00	1	12.15	12.10	-1	17,342	-0.01%
2022/03/24	8	12.16	1	12.15	12.20	7	17,335	0.04%
2022/03/22	19	12.23	8	12.24	12.25	11	17,671	0.06%
2022/03/21	8	12.15	11	12.20	12.15	-3	17,629	-0.02%
2022/03/18	3	12.00	0	0.00	12.00	3	17,744	0.02%
2022/03/17	1	12.00	0	0.00	12.00	1	17,850	0.01%
2022/03/16	16	11.90	1	11.85	11.85	15	18,162	0.08%
2022/03/15	4.4	11.93	5	11.90	11.85	-0.6	18,275	0.00%
2022/03/14	18	12.00	0.3	12.02	12.00	17.7	18,292	0.10%
2022/03/11	0	0.00	3	11.95	11.90	-3	18,455	-0.02%
2022/03/10	36	12.04	60	12.05	12.00	-24	18,545	-0.13%
2022/03/08	36	11.93	0	0.00	11.75	36	18,824	0.19%
2022/03/07	11	11.95	0	0.00	12.00	11	18,749	0.06%
2022/03/04	7	12.27	1	12.30	12.25	6	18,841	0.03%
2022/03/03	14	12.48	31.2	12.54	12.50	-17.2	19,070	-0.09%
2022/03/02	13	12.35	1	12.40	12.45	12	19,204	0.06%
2022/03/01	3	12.20	2	12.25	12.15	1	19,341	0.01%
2022/02/25	21	11.97	0	0.00	11.95	21	20,449	0.10%
2022/02/24	7	12.01	1	11.95	11.95	6	20,743	0.03%
2022/02/22	11	12.19	16	12.15	12.15	-5	21,260	-0.02%
2022/02/18	3	12.32	1	12.35	12.35	2	21,917	0.01%
2022/02/17	15	12.32	2	12.35	12.30	13	22,223	0.06%
2022/02/16	15	12.30	20	12.30	12.30	-5	22,519	-0.02%
2022/02/15	10	12.30	30	12.30	12.25	-20	22,942	-0.09%
2022/02/14	15	12.58	5	12.65	12.35	10	23,948	0.04%
2022/02/11	20	12.55	1	12.60	12.60	19	26,198	0.07%
2022/02/10	0	0.00	2	12.60	12.60	-2	26,388	-0.01%
2022/02/08	1	12.50	2	12.55	12.60	-1	26,801	0.00%
2022/02/07	0	0.00	45.4	12.39	12.55	-45.4	27,010	-0.17%
2022/01/26	14	12.11	1	12.10	12.10	13	27,054	0.05%
2022/01/25	20	12.12	3	12.15	12.05	17	27,135	0.06%
2022/01/24	4	12.33	1	12.25	12.35	3	26,958	0.01%
2022/01/21	10	12.62	10	12.60	12.55	0	26,754	0.00%
2022/01/20	1	12.95	0	0.00	12.90	1	26,665	0.00%
2022/01/19	41	12.85	2	12.93	12.80	39	26,597	0.15%
2022/01/18	0	0.00	26	13.00	12.85	-26	26,460	-0.10%
2022/01/17	20	12.85	0	0.00	12.95	20	26,407	0.08%
2022/01/14	5	12.85	6	12.80	12.80	-1	26,488	0.00%
2022/01/13	0	0.00	24	13.03	12.95	-24	26,401	-0.09%
2022/01/12	7	12.70	18	12.84	12.85	-11	26,115	-0.04%
2022/01/11	11	12.66	24	12.65	12.65	-13	26,206	-0.05%
2022/01/10	3	12.70	0	0.00	12.75	3	26,883	0.01%
2022/01/07	112	13.02	168	13.06	12.75	-56	26,887	-0.21%	大買/大賣/
2022/01/06	0	0.00	4	12.68	12.75	-4	26,450	-0.02%
2022/01/05	1	12.80	0	0.00	12.75	1	26,672	0.00%
2022/01/04	5	12.83	0	0.00	12.80	5	26,803	0.02%
2022/01/03	13	12.99	29	13.11	12.95	-16	26,778	-0.06%
2021/12/30	17	13.22	137.1	13.19	13.15	-120.1	26,561	-0.45%	大賣/鉅額交易
2021/12/29	28	12.73	20	12.80	12.85	8	25,668	0.03%
2021/12/28	8	12.59	2	12.68	12.70	6	25,699	0.02%
2021/12/27	1	12.45	72	12.45	12.50	-71	25,819	-0.27%
2021/12/24	16	12.53	20.5	12.50	12.45	-4.5	26,246	-0.02%
2021/12/23	18	12.55	3	12.55	12.55	15	26,443	0.06%
2021/12/22	30	12.55	0	0.00	12.50	30	27,376	0.11%
2021/12/21	0	0.00	8	12.48	12.50	-8	28,001	-0.03%
2021/12/20	5	12.50	12	12.50	12.45	-7	29,617	-0.02%
2021/12/17	0	0.00	0.1	12.50	12.45	-0.1	29,775	0.00%
2021/12/16	14	12.53	3	12.48	12.65	11	29,850	0.04%
2021/12/15	11	12.30	3	12.30	12.30	8	29,706	0.03%
2021/12/14	1	12.30	4.4	12.35	12.25	-3.4	30,065	-0.01%
2021/12/13	23	12.42	0	0.00	12.40	23	30,375	0.08%
2021/12/10	20	12.49	0	0.00	12.45	20	30,353	0.07%
2021/12/09	0	0.00	1	12.75	12.70	-1	30,048	0.00%
2021/12/08	4	12.68	13.6	12.66	12.65	-9.6	30,221	-0.03%
2021/12/07	5	12.66	1	12.80	12.65	4	30,320	0.01%
2021/12/06	30	12.63	0	0.00	12.65	30	30,192	0.10%
2021/12/03	16	12.63	4	12.66	12.70	12	30,222	0.04%
2021/12/02	37	12.64	0	0.00	12.55	37	30,255	0.12%
2021/12/01	10	12.70	11	12.56	12.75	-1	30,440	0.00%
2021/11/30	6	12.73	5	12.85	12.70	1	30,396	0.00%
2021/11/29	42	12.85	14	12.84	12.85	28	30,331	0.09%
2021/11/26	21	13.07	67	13.10	13.10	-46	30,064	-0.15%
2021/11/25	76	13.46	42	13.41	13.40	34	29,549	0.12%
2021/11/24	111	13.65	362	13.55	13.65	-251	29,231	-0.86%	大買/大賣/鉅額交易
2021/11/23	5.2	13.35	10.4	13.30	13.35	-5.2	28,286	-0.02%
2021/11/22	175	13.31	43	13.30	13.30	132	27,989	0.47%	大買/鉅額交易
2021/11/19	222	13.39	322	13.28	13.25	-100	27,874	-0.36%	大買/大賣/
2021/11/18	2	12.98	45	12.93	13.15	-43	27,568	-0.16%
2021/11/17	51	13.10	5	13.05	13.10	46	27,110	0.17%
2021/11/16	2	13.10	10	13.25	13.05	-8	27,495	-0.03%
2021/11/15	234	13.15	0	0.00	13.05	234	27,843	0.84%	大買/鉅額交易
2021/11/12	18	13.11	72	13.01	13.10	-54	28,174	-0.19%
2021/11/11	7	13.24	29.4	13.22	13.25	-22.4	28,204	-0.08%
2021/11/10	301	13.15	361.5	13.29	13.10	-60.5	27,698	-0.22%	大買/大賣/
2021/11/09	13	12.70	25	12.70	12.65	-12	25,509	-0.05%
2021/11/08	15	12.67	30	12.70	12.65	-15	25,404	-0.06%
2021/11/05	0	0.00	34	12.35	12.50	-34	25,329	-0.13%
2021/11/04	44	12.45	31.1	12.50	12.40	12.9	25,625	0.05%
2021/11/03	33	12.35	8	12.33	12.40	25	26,052	0.10%
2021/11/02	10	12.30	36	12.25	12.15	-26	26,103	-0.10%
2021/11/01	55	12.16	3	12.25	12.25	52	26,225	0.20%
2021/10/29	1	12.10	66	12.10	12.10	-65	26,370	-0.25%
2021/10/28	22	12.20	20	12.15	12.20	2	26,456	0.01%
2021/10/27	8	12.15	0	0.00	12.15	8	26,651	0.03%
2021/10/26	1	12.20	100	12.20	12.15	-99	26,817	-0.37%
2021/10/25	15	12.17	0	0.00	12.20	15	26,961	0.06%
2021/10/22	3	12.10	0	0.00	12.15	3	27,297	0.01%
2021/10/21	7	12.40	1	12.40	12.35	6	27,363	0.02%
2021/10/20	11	12.50	1	12.35	12.35	10	27,639	0.04%
2021/10/19	23	12.51	4	12.53	12.55	19	28,044	0.07%
2021/10/18	147	12.43	16	12.48	12.60	131	28,083	0.47%	大買/鉅額交易
2021/10/15	3	12.05	10.1	12.05	12.05	-7.1	28,389	-0.03%
2021/10/14	12	11.95	7	11.95	11.95	5	28,772	0.02%
2021/10/13	37	12.06	306	12.03	12.05	-269	28,850	-0.93%	大賣/鉅額交易
2021/10/12	10	12.12	1	12.20	12.10	9	29,111	0.03%
2021/10/08	1	12.30	5	12.50	12.25	-4	29,500	-0.01%
2021/10/07	3	12.38	5	12.39	12.40	-2	30,239	-0.01%
2021/10/06	14	12.33	3	12.22	12.20	11	31,386	0.04%
2021/10/05	8	12.16	5	12.26	12.45	3	31,761	0.01%
2021/10/04	39	12.19	109	12.33	12.15	-70	31,832	-0.22%	大賣/
2021/10/01	29	12.52	11	12.44	12.35	18	32,110	0.06%
2021/09/30	121	12.90	19	12.87	12.90	102	32,939	0.31%	大買/鉅額交易
2021/09/29	23	13.27	14	13.24	13.00	9	33,708	0.03%
2021/09/28	21	13.13	25	13.17	13.30	-4	34,558	-0.01%
2021/09/27	45	13.20	53	13.25	13.20	-8	45,563	-0.02%
2021/09/24	3	12.58	11	12.66	12.55	-8	52,443	-0.02%
2021/09/23	14	12.41	15	12.42	12.45	-1	54,001	0.00%
2021/09/22	16	12.27	0	0.00	12.30	16	55,051	0.03%
2021/09/17	9	12.70	0	0.00	12.60	9	55,419	0.02%
2021/09/16	139	12.89	216	12.89	12.95	-77	55,422	-0.14%	大買/大賣/
2021/09/15	8	12.72	2	12.65	12.65	6	55,474	0.01%
2021/09/14	1	12.60	10	12.65	12.60	-9	56,504	-0.02%
2021/09/13	33	12.67	11	12.70	12.75	22	57,625	0.04%
2021/09/10	2	12.55	12.4	12.49	12.50	-10.4	58,214	-0.02%
2021/09/09	7	12.19	6	12.23	12.25	1	58,662	0.00%
2021/09/08	1	12.15	38	12.16	12.10	-37	59,011	-0.06%
2021/09/07	2	12.15	4	12.35	12.35	-2	60,105	0.00%
2021/09/06	36.2	12.24	0	0.00	12.10	36.2	60,313	0.06%
2021/09/03	3	12.50	25	12.55	12.50	-22	60,414	-0.04%
2021/09/02	12	12.46	4	12.60	12.45	8	61,094	0.01%
2021/09/01	10	12.83	0	0.00	12.80	10	61,915	0.02%
2021/08/31	0	0.00	10	12.85	12.90	-10	62,423	-0.02%
2021/08/30	0.9	12.85	0	0.00	12.95	0.9	63,435	0.00%
2021/08/27	1	12.65	15	12.75	12.75	-14	64,408	-0.02%
2021/08/25	2	12.60	5	12.54	12.65	-3	70,072	0.00%
2021/08/24	0	0.00	202	12.70	12.60	-202	71,890	-0.28%	大賣/鉅額交易
2021/08/23	209	12.40	23	12.45	12.45	186	72,965	0.25%	大買/鉅額交易
2021/08/20	46	12.24	8	12.16	12.10	38	73,470	0.05%
2021/08/19	18	12.62	0	0.00	12.45	18	73,477	0.02%
2021/08/18	19	12.52	10	12.84	13.10	9	73,562	0.01%
2021/08/17	17	12.81	3	12.95	12.70	14	75,205	0.02%
2021/08/16	17	13.41	6	13.12	13.05	11	76,159	0.01%
2021/08/13	0	0.00	6.1	13.42	13.35	-6.1	76,656	-0.01%
2021/08/12	0	0.00	9.6	13.35	13.40	-9.6	77,436	-0.01%
2021/08/11	0	0.00	44	13.39	13.30	-44	78,818	-0.06%
2021/08/10	6	13.53	26	13.38	13.40	-20	81,004	-0.02%
2021/08/09	8	13.67	273	13.74	13.65	-265	82,384	-0.32%	大賣/鉅額交易
2021/08/06	100	13.45	22	13.47	13.35	78	83,982	0.09%
2021/08/05	105	13.40	15	13.33	13.30	90	86,269	0.10%	大買/
2021/08/04	205	13.45	69	13.44	13.50	136	90,551	0.15%	大買/鉅額交易
2021/08/03	1	13.40	2	13.35	13.35	-1	93,451	0.00%
2021/08/02	246	13.27	16	13.29	13.45	230	95,605	0.24%	大買/鉅額交易
2021/07/30	1	13.10	60	13.14	13.15	-59	99,502	-0.06%
2021/07/29	0	0.00	2	13.08	13.10	-2	101,748	0.00%
2021/07/28	210	12.90	18	12.94	12.95	192	104,518	0.18%	大買/鉅額交易
2021/07/27	12	13.01	113	13.01	13.00	-101	111,601	-0.09%	大賣/鉅額交易
2021/07/26	8	13.21	7	13.32	13.15	1	116,955	0.00%
2021/07/23	8	13.21	24	13.28	13.35	-16	120,870	-0.01%
2021/07/22	24	12.97	20	12.99	12.90	4	125,034	0.00%
2021/07/21	188	13.11	83	13.15	12.85	105	127,074	0.08%	大買/鉅額交易
2021/07/20	153	13.29	2	13.30	13.30	151	127,665	0.12%	大買/鉅額交易
2021/07/19	311	13.49	10	13.47	13.60	301	129,987	0.23%	大買/鉅額交易
2021/07/16	36	13.63	30.1	13.62	13.55	6	136,561	0.00%
2021/07/15	12	13.59	7	13.56	13.70	5	139,434	0.00%
2021/07/14	43	13.19	221	13.25	13.15	-178	143,339	-0.12%	大賣/鉅額交易
2021/07/13	49	13.56	24.1	13.56	13.40	24.9	148,691	0.02%
2021/07/12	34	14.03	8	13.88	13.80	26	151,230	0.02%
2021/07/09	24.1	13.87	46	13.89	13.85	-21.9	156,481	-0.01%
2021/07/08	33.1	13.89	13	13.96	13.95	20.1	158,400	0.01%
2021/07/07	256	13.89	54	13.87	13.85	202	161,341	0.13%	大買/鉅額交易
2021/07/06	100	14.34	75	14.35	14.25	25	164,026	0.02%
2021/07/05	62.6	14.53	171	14.61	14.35	-108.4	166,066	-0.07%	大賣/鉅額交易
2021/07/02	677.3	15.45	597.2	15.26	14.55	80.2	165,140	0.05%	大買/大賣/
2021/07/01	138	14.70	940.2	15.03	15.30	-802.2	155,173	-0.52%	大買/大賣/鉅額交易
2021/06/30	253	13.82	56	13.84	13.95	197	147,233	0.13%	大買/鉅額交易
2021/06/29	15	13.79	58	13.62	13.50	-43	145,717	-0.03%
2021/06/28	26	13.44	34	13.44	13.65	-8	145,011	-0.01%
2021/06/25	37	13.59	72	13.60	13.55	-35	144,718	-0.02%
2021/06/24	9	13.57	60	13.49	13.55	-51	145,116	-0.04%
2021/06/23	143	13.40	242	13.61	13.40	-99	144,797	-0.07%	大買/大賣/
2021/06/22	37	13.37	63.8	13.35	13.60	-26.8	143,779	-0.02%
2021/06/21	334.2	12.83	42	12.79	12.80	292.2	142,781	0.20%	大買/鉅額交易
2021/06/18	76	13.24	35	13.34	13.15	41	142,138	0.03%
2021/06/17	7	13.41	39	13.43	13.45	-32	141,885	-0.02%
2021/06/16	455	13.79	20	13.68	13.55	435	141,898	0.31%	大買/鉅額交易
2021/06/15	16.3	13.31	30	13.33	13.30	-13.7	140,889	-0.01%
2021/06/11	20	13.58	8	13.51	13.45	12	140,783	0.01%
2021/06/10	20.1	13.28	86	13.26	13.45	-66	140,737	-0.05%
2021/06/09	42.3	13.49	37	13.71	13.40	5.3	140,472	0.00%
2021/06/08	17	13.89	13.8	13.84	13.80	3.3	139,976	0.00%
2021/06/07	81.2	14.04	147	14.06	14.05	-65.9	139,939	-0.05%	大賣/
2021/06/04	130	14.21	28	14.16	13.95	102	139,444	0.07%	大買/鉅額交易
2021/06/03	237.2	14.53	57	14.43	14.35	180.2	139,140	0.13%	大買/鉅額交易
2021/06/02	273.2	14.21	123	14.14	14.25	150.2	138,396	0.11%	大買/大賣/鉅額交易
2021/06/01	60	13.46	80	13.49	13.50	-20	135,903	-0.01%
2021/05/31	154	13.18	33	13.18	13.05	121	136,560	0.09%	大買/鉅額交易
2021/05/28	43	12.91	9	12.88	12.90	34	135,947	0.03%
2021/05/27	22	12.66	20	12.60	12.60	2	136,190	0.00%
2021/05/26	9	12.71	52	12.66	12.70	-43	136,400	-0.03%
2021/05/25	17	13.00	88	12.92	12.85	-71	136,150	-0.05%
2021/05/24	44	12.49	80	12.50	12.40	-36	134,742	-0.03%
2021/05/21	7.4	12.20	8	12.21	12.20	-0.6	134,667	0.00%
2021/05/20	70	11.99	9	12.22	12.00	61	134,241	0.05%
2021/05/19	85	12.28	37	12.30	12.35	48	133,823	0.04%
2021/05/18	33	11.92	62	12.07	12.35	-29	133,720	-0.02%
2021/05/17	131	11.50	8	11.59	11.35	123	132,863	0.09%	大買/鉅額交易
2021/05/14	88	12.69	38	12.71	12.60	50	131,245	0.04%
2021/05/13	57	12.61	95	12.42	12.45	-38	128,998	-0.03%
2021/05/12	137.5	13.40	217.1	13.68	13.00	-79.5	126,478	-0.06%	大買/大賣/
2021/05/11	103	14.70	119.1	14.84	14.20	-16.1	122,107	-0.01%	大買/大賣/
2021/05/10	95.1	14.95	95	14.86	15.05	0.1	119,270	0.00%
2021/05/07	150.3	14.29	206	14.23	14.35	-55.7	117,221	-0.05%	大買/大賣/
2021/05/06	83	14.99	546	14.89	14.95	-463	113,225	-0.41%	大賣/鉅額交易
2021/05/05	227.4	15.18	75	15.22	15.10	152.4	110,948	0.14%	大買/鉅額交易
2021/05/04	439	15.82	114	15.91	14.95	325	108,350	0.30%	大買/大賣/鉅額交易
2021/05/03	91	16.58	167.3	16.61	16.50	-76.3	101,146	-0.08%	大賣/
2021/04/29	394	16.20	183	16.18	15.90	211	96,052	0.22%	大買/大賣/鉅額交易
2021/04/28	196	15.77	608.2	15.84	16.10	-412.2	92,313	-0.45%	大買/大賣/鉅額交易
2021/04/27	49.8	15.23	262.2	15.25	15.10	-212.4	88,679	-0.24%	大賣/鉅額交易
2021/04/26	56	14.63	508	14.70	14.70	-452	86,487	-0.52%	大賣/鉅額交易
2021/04/23	180	14.86	67.5	14.83	14.65	112.5	85,418	0.13%	大買/鉅額交易
2021/04/22	417.4	15.54	294.4	15.50	15.00	123	83,371	0.15%	大買/大賣/鉅額交易
2021/04/21	363	14.65	221	14.50	14.95	142	76,875	0.18%	大買/大賣/鉅額交易
2021/04/20	408.1	14.64	172.7	14.62	14.60	235.4	74,247	0.32%	大買/大賣/鉅額交易
2021/04/19	174.1	14.49	454.4	14.22	14.65	-280.3	70,976	-0.39%	大買/大賣/鉅額交易
2021/04/16	200	13.27	55.2	13.30	13.35	144.8	65,331	0.22%	大買/鉅額交易
2021/04/15	93.2	12.97	210.1	12.97	13.20	-116.9	62,487	-0.19%	大賣/鉅額交易
2021/04/14	201	12.19	78	12.16	12.25	123	57,771	0.21%	大買/鉅額交易
2021/04/13	129	12.60	74	12.57	12.20	55	57,616	0.10%	大買/
2021/04/12	337.5	12.03	283	12.22	12.50	54.5	56,101	0.10%	大買/大賣/
2021/04/09	191	11.80	48	11.90	11.70	143	52,783	0.27%	大買/鉅額交易
2021/04/08	41	11.35	23.1	11.31	11.35	18	50,909	0.04%
2021/04/07	18	11.22	55	11.22	11.30	-37	51,693	-0.07%
2021/04/06	19	10.99	7	11.00	10.95	12	53,314	0.02%
2021/04/01	7	10.94	6	10.94	10.90	1	54,436	0.00%
2021/03/31	6	10.85	70	10.85	10.95	-64	58,530	-0.11%
2021/03/30	6	10.91	6	11.00	11.00	0	63,731	0.00%
2021/03/29	107	11.00	15	11.01	11.05	92	68,689	0.13%	大買/
2021/03/26	10	10.80	12.8	10.80	10.75	-2.8	72,176	0.00%
2021/03/25	11	10.66	865	10.74	10.65	-854	72,990	-1.17%	大賣/鉅額交易
2021/03/24	17.9	10.70	1,271	10.67	10.65	-1,253.1	72,958	-1.72%	大賣/鉅額交易
2021/03/23	14	10.80	15	10.86	10.75	-1	72,837	0.00%
2021/03/22	37	10.71	12	10.78	10.95	25	72,731	0.03%
2021/03/19	30	10.67	12	10.67	10.65	18	73,025	0.02%
2021/03/18	22	10.90	11.3	10.87	10.85	10.8	73,658	0.01%
2021/03/17	16	10.90	7	10.95	10.90	9	73,765	0.01%
2021/03/16	26	10.99	0	0.00	10.90	26	73,891	0.04%
2021/03/15	4	11.11	39	11.19	11.10	-35	73,590	-0.05%
2021/03/12	534	11.00	13	11.01	11.05	521	73,243	0.71%	大買/鉅額交易
2021/03/11	24	11.08	5	11.25	11.05	19	72,994	0.03%
2021/03/10	1	11.10	68	11.09	11.05	-67	72,725	-0.09%
2021/03/09	3	11.25	118	11.26	11.20	-115	72,940	-0.16%	大賣/鉅額交易
2021/03/08	353	11.21	42	11.34	11.20	311	73,169	0.43%	大買/鉅額交易
2021/03/05	119.5	10.90	39	10.94	10.90	80.5	71,716	0.11%	大買/
2021/03/04	392	11.28	200	11.28	11.15	192	71,409	0.27%	大買/大賣/鉅額交易
2021/03/03	103	10.95	53.1	10.93	10.95	50	68,940	0.07%	大買/
2021/03/02	29	10.91	103	10.79	10.65	-74	68,358	-0.11%	大賣/
2021/02/26	344	10.66	7	10.74	10.75	337	67,821	0.50%	大買/鉅額交易
2021/02/25	24	10.85	31	10.84	10.90	-7	67,304	-0.01%
2021/02/24	140	10.82	260	10.72	10.70	-120	66,912	-0.18%	大買/大賣/鉅額交易
2021/02/23	444	10.82	209	10.92	10.95	235	66,149	0.36%	大買/大賣/鉅額交易
2021/02/22	514	10.60	70	10.64	10.60	444	64,849	0.68%	大買/鉅額交易
2021/02/19	24	10.43	16	10.42	10.40	8	64,323	0.01%
2021/02/18	90.4	10.40	41	10.44	10.30	49.4	63,998	0.08%
2021/02/17	135	10.28	65.1	10.06	10.40	70	63,123	0.11%	大買/
2021/02/05	13	9.46	4	9.44	9.49	9	61,731	0.01%
2021/02/04	16	9.44	0	0.00	9.42	16	62,055	0.03%
2021/02/03	0.2	9.52	0	0.00	9.47	0.2	63,272	0.00%
2021/02/02	7	9.52	101	9.42	9.50	-94	63,720	-0.15%	大賣/
2021/02/01	87.8	9.21	87	9.30	9.35	0.8	63,576	0.00%
2021/01/29	172	9.30	101	9.36	9.26	71	63,254	0.11%	大買/大賣/
2021/01/28	16	9.45	30	9.48	9.41	-14	63,039	-0.02%
2021/01/27	30	9.60	0	0.00	9.59	30	63,097	0.05%
2021/01/26	37	9.71	115	9.78	9.67	-78	63,084	-0.12%	大賣/
2021/01/25	60	9.61	27	9.72	9.76	33	62,719	0.05%
2021/01/22	11	9.47	6	9.51	9.55	5	62,515	0.01%
2021/01/21	137	9.70	262.2	9.68	9.60	-125.2	62,163	-0.20%	大買/大賣/鉅額交易
2021/01/20	191	9.81	170	9.85	9.68	21	61,851	0.03%	大買/大賣/
2021/01/19	26	10.20	14	10.14	10.10	12	61,246	0.02%
2021/01/18	152	10.15	88	10.05	10.15	64	61,567	0.10%	大買/
2021/01/15	60.5	10.18	31	10.17	10.10	29.5	61,044	0.05%
2021/01/14	18	10.45	121	10.41	10.50	-103	60,263	-0.17%	大賣/鉅額交易
2021/01/13	44	10.67	58	10.73	10.60	-14	59,892	-0.02%
2021/01/12	126	10.45	258	10.55	10.35	-132	59,115	-0.22%	大買/大賣/鉅額交易
2021/01/11	19	10.87	16	11.02	10.85	3	57,969	0.01%
2021/01/08	95	10.96	55.4	10.95	10.90	39.6	57,432	0.07%
2021/01/07	46	11.36	715	11.39	11.30	-669	56,509	-1.18%	大賣/鉅額交易
2021/01/06	173	11.27	579	11.34	11.05	-406	55,457	-0.73%	大買/大賣/鉅額交易
2021/01/05	80	11.75	258	11.96	11.60	-178	53,284	-0.33%	大賣/鉅額交易
2021/01/04	59.2	11.58	49	11.57	11.55	10.2	51,270	0.02%
2020/12/31	96	11.70	69	11.75	11.65	27	50,586	0.05%
2020/12/30	109.9	11.60	13	11.45	11.45	96.9	49,068	0.20%	大買/
2020/12/29	176	11.90	103.1	11.67	11.65	72.9	47,400	0.15%	大買/大賣/
2020/12/28	45.5	11.51	62	11.52	11.50	-16.5	44,089	-0.04%
2020/12/25	1,258.1	11.58	251	11.53	11.55	1,007.1	42,388	2.38%	大買/大賣/鉅額交易
2020/12/24	313.1	11.00	570	11.21	11.40	-256.9	38,064	-0.67%	大買/大賣/鉅額交易
2020/12/23	216.5	10.56	519	10.48	10.60	-302.5	32,437	-0.93%	大買/大賣/鉅額交易
2020/12/22	92	10.36	182.1	10.55	10.15	-90.1	27,333	-0.33%	大賣/
2020/12/21	444	9.57	109	9.60	9.69	335	23,231	1.44%	大買/大賣/鉅額交易
2020/12/18	407	9.35	7	9.36	9.33	400	22,392	1.79%	大買/鉅額交易
2020/12/17	0	0.00	4	9.37	9.39	-4	22,497	-0.02%
2020/12/16	0	0.00	3	9.47	9.43	-3	22,667	-0.01%
2020/12/15	92	9.62	37	9.44	9.39	55	23,854	0.23%
2020/12/14	51	9.53	298	9.39	9.61	-247	23,586	-1.05%	大賣/鉅額交易
2020/12/11	280	9.17	87	9.33	9.20	193	22,660	0.85%	大買/鉅額交易
2020/12/10	17	9.24	239	9.29	9.21	-222	22,428	-0.99%	大賣/鉅額交易
2020/12/09	15	9.14	10	9.14	9.14	5	22,213	0.02%
2020/12/08	23	9.14	0	0.00	9.11	23	22,827	0.10%
2020/12/07	39	9.17	12	9.20	9.19	27	23,095	0.12%
2020/12/04	85	9.23	67	9.24	9.24	18	23,058	0.08%
2020/12/03	113	9.36	61	9.46	9.29	52	23,212	0.22%	大買/
2020/12/02	21.5	9.35	37	9.32	9.39	-15.5	23,654	-0.07%
2020/12/01	27	9.13	2	9.20	9.15	25	22,890	0.11%
2020/11/30	125	9.17	106	9.12	9.10	19	22,989	0.08%	大買/大賣/
2020/11/27	100	8.94	14	8.99	9.02	86	22,365	0.38%
2020/11/26	25.5	9.04	122	8.99	8.98	-96.6	22,362	-0.43%	大賣/
2020/11/25	0	0.00	21	8.91	8.97	-21	22,468	-0.09%
2020/11/24	226	8.83	71	8.85	8.78	155	22,359	0.69%	大買/鉅額交易
2020/11/23	38	8.75	33	8.79	8.78	5	22,247	0.02%
2020/11/20	66.3	8.68	0	0.00	8.67	66.3	22,177	0.30%
2020/11/19	15	8.78	8	8.77	8.76	7	22,110	0.03%
2020/11/18	55	8.72	57	8.70	8.71	-2	22,159	-0.01%
2020/11/17	5	8.62	15	8.65	8.70	-10	22,174	-0.05%
2020/11/16	210	8.73	9	8.76	8.76	201	22,955	0.88%	大買/鉅額交易
2020/11/13	68	9.03	20	9.04	8.95	48	23,032	0.21%
2020/11/12	30	8.99	6	9.04	8.96	24	23,549	0.10%
2020/11/11	28	9.15	30	9.16	9.18	-2	25,285	-0.01%
2020/11/10	11	8.95	55	8.94	8.95	-44	24,194	-0.18%
2020/11/09	22	8.79	35	8.81	8.80	-13	23,805	-0.05%
2020/11/06	0	0.00	29	8.74	8.74	-29	23,979	-0.12%
2020/11/05	83	8.75	5	8.74	8.74	78	25,227	0.31%
2020/11/04	4	8.79	215	8.84	8.77	-211	25,719	-0.82%	大賣/鉅額交易
2020/11/03	0	0.00	1	8.69	8.73	-1	25,745	0.00%
2020/11/02	1	8.64	0	0.00	8.60	1	25,815	0.00%
2020/10/30	11	8.63	2	8.62	8.55	9	25,878	0.03%
2020/10/29	200	8.47	16	8.47	8.68	184	26,004	0.71%	大買/鉅額交易
2020/10/28	13	8.60	28	8.68	8.60	-15	26,474	-0.06%
2020/10/27	53	8.79	5	8.75	8.72	48	26,282	0.18%
2020/10/26	21	8.69	242	8.67	8.68	-221	25,823	-0.86%	大賣/鉅額交易
2020/10/22	3	8.32	0	0.00	8.35	3	25,510	0.01%
2020/10/21	0	0.00	1	8.33	8.33	-1	25,621	0.00%
2020/10/20	1	8.32	1	8.31	8.31	0	25,669	0.00%
2020/10/19	2	8.31	0	0.00	8.31	2	25,680	0.01%
2020/10/16	1	8.42	0	0.00	8.33	1	25,636	0.00%
2020/10/15	3	8.36	0	0.00	8.35	3	25,607	0.01%
2020/10/14	4	8.40	0	0.00	8.41	4	25,559	0.02%
2020/10/13	2	8.35	0	0.00	8.33	2	25,577	0.01%
2020/10/08	5	8.46	0	0.00	8.47	5	25,478	0.02%
2020/10/07	10	8.49	4	8.51	8.52	6	25,439	0.02%
2020/09/30	2	8.36	0	0.00	8.37	2	25,646	0.01%
2020/09/29	3	8.40	5	8.44	8.40	-2	25,707	-0.01%
2020/09/28	9	8.40	0	0.00	8.38	9	25,794	0.03%
2020/09/25	5	8.30	20	8.46	8.30	-15	25,934	-0.06%
2020/09/24	19	8.38	25	8.43	8.39	-6	25,815	-0.02%
2020/09/23	25	8.59	0	0.00	8.57	25	25,511	0.10%
2020/09/22	7	8.75	6	8.75	8.70	1	25,303	0.00%
2020/09/21	11	9.00	0	0.00	8.88	11	25,042	0.04%
2020/09/18	54	9.13	43	9.15	8.97	11	24,813	0.04%
2020/09/17	7	8.95	0	0.00	8.91	7	23,636	0.03%
2020/09/16	5	8.80	0	0.00	8.76	5	23,298	0.02%
2020/09/15	2	8.83	6.1	8.90	8.85	-4.1	23,302	-0.02%
2020/09/14	10	8.86	1	8.94	8.82	9	23,265	0.04%
2020/09/11	30	9.11	0	0.00	8.84	30	23,051	0.13%
2020/09/10	15	9.01	32	8.99	8.98	-17	22,310	-0.08%
2020/09/09	200	8.60	2	8.88	8.87	198	21,881	0.90%	大買/鉅額交易
2020/09/08	4	8.87	200	8.80	8.79	-196	21,684	-0.90%	大賣/鉅額交易
2020/09/07	28	9.06	80	9.05	8.94	-52	21,377	-0.24%
2020/09/04	2	8.65	0	0.00	8.72	2	20,383	0.01%
2020/09/03	11	8.68	13	8.64	8.70	-2	20,228	-0.01%
2020/09/02	0	0.00	4	8.53	8.50	-4	19,923	-0.02%
2020/09/01	15	8.57	12	8.64	8.55	3	20,305	0.01%
2020/08/31	23	8.63	20	8.64	8.62	3	20,351	0.01%
2020/08/28	12	8.54	4	8.54	8.54	8	20,174	0.04%
2020/08/27	4	8.40	11	8.40	8.39	-7	20,130	-0.03%
2020/08/26	20	8.43	0	0.00	8.42	20	19,980	0.10%
2020/08/25	0	0.00	100	8.38	8.36	-100	19,936	-0.50%
2020/08/24	13	8.34	2	8.31	8.27	11	19,790	0.06%
2020/08/21	2	8.33	51	8.36	8.38	-49	19,698	-0.25%
2020/08/20	286	8.42	61	8.49	8.21	225	19,576	1.15%	大買/鉅額交易
2020/08/19	64	8.82	21	8.70	8.70	43	18,466	0.23%
2020/08/18	137	8.88	24	8.82	8.81	113	17,921	0.63%	大買/鉅額交易
2020/08/17	92	9.08	244	8.74	9.11	-152	17,250	-0.88%	大賣/鉅額交易
2020/08/14	0	0.00	2	8.46	8.46	-2	15,097	-0.01%
2020/08/13	2	8.28	13	8.34	8.26	-11	15,053	-0.07%
2020/08/12	1	8.40	14	8.35	8.34	-13	15,451	-0.08%
2020/08/11	23	8.58	72	8.64	8.51	-49	15,357	-0.32%
2020/08/10	4	8.54	131	8.48	8.60	-127	14,256	-0.89%	大賣/鉅額交易
2020/08/07	7	8.41	12	8.46	8.40	-5	13,828	-0.04%
2020/08/06	10	8.42	0	0.00	8.45	10	13,647	0.07%
2020/08/05	11	8.38	20	8.37	8.41	-9	13,690	-0.07%
2020/08/04	11	8.42	68	8.40	8.43	-57	14,177	-0.40%
2020/08/03	107	8.27	76	8.39	8.38	31	14,090	0.22%	大買/
2020/07/31	18	8.11	10	8.10	8.08	8	13,575	0.06%
2020/07/30	10	8.07	0	0.00	8.06	10	13,891	0.07%
2020/07/29	4	7.94	0	0.00	8.00	4	13,968	0.03%
2020/07/28	26	7.99	14	7.96	7.80	12	14,066	0.09%
2020/07/27	27	8.12	0	0.00	8.04	27	14,235	0.19%
2020/07/24	29	8.19	10	8.15	8.18	19	14,352	0.13%
2020/07/23	10	8.28	5	8.27	8.28	5	14,436	0.03%
2020/07/22	12	8.27	0	0.00	8.30	12	14,671	0.08%
2020/07/21	12	8.20	40	8.20	8.21	-28	14,653	-0.19%
2020/07/20	20	8.18	2	8.19	8.20	18	14,724	0.12%
2020/07/17	20	8.23	0	0.00	8.22	20	14,766	0.14%
2020/07/16	40	8.24	2	8.25	8.25	38	14,885	0.26%
2020/07/15	5	8.22	0	0.00	8.20	5	14,912	0.03%
2020/07/14	10	8.19	1	8.21	8.20	9	15,044	0.06%
2020/07/13	2	8.21	2	8.23	8.21	0	15,124	0.00%
2020/07/10	6	8.22	100	8.18	8.16	-94	15,252	-0.62%
2020/07/09	10	8.35	142	8.35	8.32	-132	15,267	-0.86%	大賣/鉅額交易
2020/07/07	135	8.38	0	0.00	8.39	135	15,564	0.87%	大買/鉅額交易
2020/07/06	0	0.00	7	8.42	8.42	-7	15,795	-0.04%
2020/07/03	0	0.00	1	8.35	8.30	-1	15,721	-0.01%
2020/07/02	7	8.30	0	0.00	8.33	7	15,782	0.04%
2020/06/30	0	0.00	3	8.31	8.28	-3	15,963	-0.02%
2020/06/24	8	8.36	9	8.35	8.39	-1	16,215	-0.01%
2020/06/23	0	0.00	4.1	8.30	8.32	-4.1	16,121	-0.03%
2020/06/22	1	8.33	0	0.00	8.36	1	16,193	0.01%
2020/06/19	3	8.34	5	8.34	8.36	-2	16,351	-0.01%
2020/06/18	3	8.36	5	8.33	8.34	-2	16,436	-0.01%
2020/06/17	5	8.34	0	0.00	8.33	5	16,483	0.03%
2020/06/16	0	0.00	19	8.30	8.37	-19	16,651	-0.11%
2020/06/15	3	8.19	0	0.00	8.18	3	17,081	0.02%
2020/06/12	12	8.19	10	8.18	8.25	2	17,284	0.01%
2020/06/11	235	8.50	30	8.46	8.35	205	17,374	1.18%	大買/鉅額交易
2020/06/10	20	8.63	810	8.62	8.68	-790	17,246	-4.58%	大賣/鉅額交易
2020/06/09	2	8.68	200	8.64	8.66	-198	17,694	-1.12%	大賣/鉅額交易
2020/06/08	10	8.65	421	8.70	8.70	-411	17,949	-2.29%	大賣/鉅額交易
2020/06/05	25	8.50	375	8.51	8.51	-350	17,551	-1.99%	大賣/鉅額交易
2020/06/04	11	8.40	0	0.00	8.42	11	17,621	0.06%
2020/06/03	210	8.41	45	8.39	8.44	165	17,802	0.93%	大買/鉅額交易
2020/06/02	6	8.28	0	0.00	8.28	6	17,509	0.03%
2020/06/01	5	8.34	0	0.00	8.30	5	17,596	0.03%
2020/05/29	3	8.26	10	8.26	8.27	-7	17,583	-0.04%
2020/05/28	35	8.24	0	0.00	8.23	35	17,753	0.20%
2020/05/27	10	8.31	10	8.28	8.31	0	17,874	0.00%
2020/05/26	5	8.37	11	8.36	8.34	-6	17,961	-0.03%
2020/05/25	16	8.33	6	8.24	8.31	10	17,946	0.06%
2020/05/22	15	8.37	6	8.39	8.30	9	17,957	0.05%
2020/05/21	5.9	8.39	5	8.40	8.40	0.9	17,860	0.00%
2020/05/20	22	8.41	5.5	8.40	8.39	16.5	17,777	0.09%
2020/05/19	17.2	8.48	50.2	8.35	8.42	-33	17,668	-0.19%
2020/05/18	0	0.00	47	8.29	8.18	-47	17,277	-0.27%
2020/05/15	5	8.10	0	0.00	8.09	5	17,191	0.03%
2020/05/14	21	8.21	0	0.00	8.18	21	17,156	0.12%
2020/05/13	42	8.33	40	8.31	8.34	2	17,147	0.01%
2020/05/12	40	8.45	2	8.40	8.42	38	17,239	0.22%
2020/05/11	63	8.56	40	8.55	8.60	23	17,078	0.13%
2020/05/08	0	0.00	17	8.19	8.17	-17	16,551	-0.10%
2020/05/07	1	8.07	0	0.00	8.11	1	16,464	0.01%
2020/05/06	57	8.03	65	8.11	8.15	-8	16,520	-0.05%
2020/05/05	2	7.96	1	7.99	7.96	1	16,582	0.01%
2020/05/04	12	7.91	107	7.91	7.90	-95	16,666	-0.57%	大賣/
2020/04/30	99	8.08	11	8.02	8.09	88	16,729	0.53%
2020/04/29	6	7.82	203	7.82	7.85	-197	16,834	-1.17%	大賣/鉅額交易
2020/04/28	2	7.82	0	0.00	7.71	2	17,134	0.01%
2020/04/27	6	7.75	54	7.65	7.77	-48	18,175	-0.26%
2020/04/24	0	0.00	5.5	7.54	7.56	-5.5	19,233	-0.03%
2020/04/23	2	7.42	0	0.00	7.54	2	20,677	0.01%
2020/04/22	0	0.00	30	7.31	7.33	-30	21,174	-0.14%
2020/04/21	56	7.49	1	7.36	7.30	55	21,301	0.26%
2020/04/20	2	7.57	42	7.58	7.60	-40	21,406	-0.19%
2020/04/17	201	7.65	86	7.77	7.65	115	21,656	0.53%	大買/鉅額交易
2020/04/16	126	7.66	20	7.72	7.68	106	21,736	0.49%	大買/鉅額交易
2020/04/15	10	7.84	20	7.88	7.81	-10	21,783	-0.05%
2020/04/14	11	7.79	221	7.75	7.80	-210	21,841	-0.96%	大賣/鉅額交易
2020/04/13	0	0.00	4	7.75	7.71	-4	22,321	-0.02%
2020/04/10	234	7.79	0	0.00	7.84	234	22,913	1.02%	大買/鉅額交易
2020/04/09	222	7.59	201	7.68	7.64	21	22,935	0.09%	大買/大賣/
2020/04/08	10	7.42	12	7.40	7.41	-2	22,830	-0.01%
2020/04/07	10	7.38	10	7.39	7.37	0	22,885	0.00%
2020/04/06	2	7.34	40	7.32	7.35	-38	22,845	-0.17%
2020/04/01	60	7.33	0	0.00	7.31	60	22,874	0.26%
2020/03/31	18	7.31	66.4	7.28	7.33	-48.4	23,024	-0.21%
2020/03/30	22	7.08	18	7.12	7.14	4	23,084	0.02%
2020/03/27	8	7.22	46	7.20	7.18	-38	23,876	-0.16%
2020/03/26	5	7.17	0	0.00	7.09	5	23,856	0.02%
2020/03/25	13	7.16	3	7.14	7.08	10	23,845	0.04%
2020/03/24	10	6.84	20	6.91	6.81	-10	23,703	-0.04%
2020/03/23	7	6.70	0	0.00	6.65	7	23,576	0.03%
2020/03/20	240	6.83	0	0.00	6.82	240	23,536	1.02%	大買/鉅額交易
2020/03/19	10	6.50	15	6.47	6.46	-5	23,427	-0.02%
2020/03/18	32	7.02	22	7.03	6.82	10	22,886	0.04%
2020/03/17	11	6.84	3	6.83	6.83	8	22,581	0.04%
2020/03/16	7	6.92	2	6.94	6.92	5	22,358	0.02%
2020/03/13	30	6.58	5.6	6.68	7.05	24.4	22,146	0.11%
2020/03/12	131	7.31	62.5	7.55	7.25	68.5	21,687	0.32%	大買/
2020/03/11	21	7.89	44	7.88	7.83	-23	21,298	-0.11%
2020/03/10	204	7.79	10	7.79	7.86	194	21,206	0.91%	大買/鉅額交易
2020/03/09	209	8.13	0	0.00	7.98	209	20,903	1.00%	大買/鉅額交易
2020/03/05	1	8.27	217	8.27	8.27	-216	20,549	-1.05%	大賣/鉅額交易
2020/03/04	6	8.18	0	0.00	8.20	6	20,502	0.03%
2020/03/03	31	8.23	22	8.21	8.20	9	20,480	0.04%
2020/03/02	0	0.00	24	8.06	8.11	-24	20,363	-0.12%
2020/02/27	5	8.10	30	8.04	8.10	-25	20,214	-0.12%
2020/02/26	12	8.11	2	8.13	8.13	10	20,053	0.05%
2020/02/25	220	8.08	0	0.00	8.14	220	20,123	1.09%	大買/鉅額交易
2020/02/24	56	8.25	200	8.25	8.19	-144	20,112	-0.72%	大賣/鉅額交易
2020/02/21	5	8.24	0	0.00	8.23	5	20,141	0.02%
2020/02/20	26	8.29	0	0.00	8.21	26	20,162	0.13%
2020/02/19	10	8.26	0	0.00	8.26	10	20,094	0.05%
2020/02/17	200	8.10	0	0.00	8.09	200	19,923	1.00%	大買/鉅額交易
2020/02/14	16	8.20	0	0.00	8.19	16	19,764	0.08%
2020/02/13	2	8.30	0	0.00	8.22	2	19,649	0.01%
2020/02/12	11	8.24	10	8.22	8.24	1	19,534	0.01%
2020/02/11	10	8.22	0	0.00	8.25	10	19,437	0.05%
2020/02/10	0	0.00	30	8.19	8.18	-30	19,359	-0.15%
2020/02/07	1	8.28	4	8.33	8.28	-3	19,305	-0.02%
2020/02/06	42	8.31	30	8.50	8.49	12	19,364	0.06%
2020/02/05	100	8.20	200	8.21	8.18	-100	19,095	-0.52%	大賣/
2020/02/04	8	8.15	0	0.00	8.14	8	18,882	0.04%
2020/02/03	64	7.59	6	7.77	7.93	58	18,637	0.31%
2020/01/31	24	8.22	0	0.00	8.10	24	18,106	0.13%
2020/01/30	36	8.28	35	8.46	8.06	1	17,599	0.01%
2020/01/20	504	8.97	0	0.00	8.92	504	16,445	3.06%	大買/鉅額交易
2020/01/17	440	8.90	61	8.91	8.88	379	15,190	2.49%	大買/鉅額交易
2020/01/16	26	9.02	1	9.02	9.01	25	13,718	0.18%
2020/01/15	13	9.11	0	0.00	9.10	13	13,125	0.10%
2020/01/14	0	0.00	42	9.15	9.15	-42	12,999	-0.32%
2020/01/13	7	9.14	10	9.16	9.11	-3	12,889	-0.02%
2020/01/10	15	9.15	0	0.00	9.20	15	12,590	0.12%
2020/01/08	28	9.19	118	9.14	9.17	-90	12,394	-0.73%	大賣/
2020/01/07	66	9.21	0	0.00	9.24	66	12,232	0.54%
2020/01/06	59	9.56	0	0.00	9.36	59	11,817	0.50%
2020/01/03	10	9.69	0	0.00	9.70	10	11,116	0.09%
2020/01/02	2	9.75	0	0.00	9.74	2	10,782	0.02%
2019/12/31	11	9.81	0	0.00	9.80	11	10,592	0.10%
2019/12/27	10	10.00	0	0.00	10.00	10	10,262	0.10%
2019/12/26	11	9.99	0	0.00	9.98	11	10,099	0.11%
2019/12/25	8.8	10.11	3	10.05	10.15	5.8	9,876	0.06%
2019/12/24	27.8	10.00	190	10.01	10.05	-162.3	9,898	-1.64%	大賣/鉅額交易
2019/12/23	50	9.63	0	0.00	9.64	50	9,479	0.53%
2019/12/20	15	9.76	0	0.00	9.71	15	9,355	0.16%
2019/12/19	15	9.81	15	9.82	9.80	0	9,211	0.00%
2019/12/18	5	9.74	0	0.00	9.74	5	9,101	0.05%
2019/12/16	50	9.74	0	0.00	9.72	50	9,223	0.54%
2019/12/13	10	9.66	13	9.65	9.66	-3	9,227	-0.03%
2019/12/12	2	9.65	0	0.00	9.65	2	9,544	0.02%
2019/12/10	5	9.56	0	0.00	9.62	5	10,881	0.05%
2019/12/06	0	0.00	8	9.73	9.68	-8	10,779	-0.07%
2019/12/04	8	9.60	30	9.59	9.60	-22	10,792	-0.20%
2019/12/03	0	0.00	3	9.66	9.66	-3	10,799	-0.03%
2019/12/02	10	9.68	23	9.67	9.62	-13	10,791	-0.12%
2019/11/29	0	0.00	40	9.82	9.77	-40	10,769	-0.37%
2019/11/27	60	9.74	0	0.00	9.73	60	10,760	0.56%
2019/11/26	33	9.65	0	0.00	9.61	33	10,693	0.31%
2019/11/25	10	9.73	0	0.00	9.73	10	10,631	0.09%
2019/11/22	10	9.65	0	0.00	9.75	10	10,686	0.09%
2019/11/21	4	9.52	0	0.00	9.51	4	10,587	0.04%
2019/11/20	16	9.60	35	9.61	9.60	-19	10,502	-0.18%
2019/11/19	1	9.69	0	0.00	9.67	1	10,438	0.01%
2019/11/18	2	9.70	0.1	9.73	9.72	1.9	10,418	0.02%
2019/11/15	73	9.84	8	9.80	9.77	65	10,678	0.61%
2019/11/14	7	9.80	50	9.80	9.81	-43	10,693	-0.40%
2019/11/13	0	0.00	20	9.89	9.89	-20	10,734	-0.19%
2019/11/12	1	10.00	4	9.99	9.97	-3	10,881	-0.03%
2019/11/11	10	9.99	20	9.97	9.97	-10	10,910	-0.09%
2019/11/08	109	10.10	0.5	10.10	10.10	108.6	10,961	0.99%	大買/鉅額交易
2019/11/07	104	10.10	0	0.00	10.15	104	11,043	0.94%	大買/鉅額交易
2019/11/06	6	10.18	0	0.00	10.15	6	11,060	0.05%
2019/11/05	5	10.20	2	10.25	10.20	3	11,084	0.03%
2019/11/04	10	10.30	5	10.30	10.25	5	10,974	0.05%
2019/11/01	20	10.15	1	10.20	10.20	19	11,084	0.17%
2019/10/31	4	10.15	0	0.00	10.15	4	11,228	0.04%
2019/10/30	2	10.10	72	10.25	10.25	-70	11,255	-0.62%
2019/10/29	77	10.15	0	0.00	10.15	77	11,259	0.68%
2019/10/28	3	10.22	20	10.23	10.20	-17	11,265	-0.15%
2019/10/25	0	0.00	10	10.43	10.35	-10	11,202	-0.09%
2019/10/24	0	0.00	3	10.40	10.40	-3	11,145	-0.03%
2019/10/23	0	0.00	4	10.40	10.30	-4	11,158	-0.04%
2019/10/22	0	0.00	2	10.40	10.45	-2	11,105	-0.02%
2019/10/21	0	0.00	6	10.50	10.50	-6	11,061	-0.05%
2019/10/18	0	0.00	2	10.35	10.30	-2	10,901	-0.02%
2019/10/17	0	0.00	15	10.38	10.40	-15	11,490	-0.13%
2019/10/16	22	10.23	80	10.29	10.30	-58	11,447	-0.51%
2019/10/14	1	10.10	35	10.23	10.10	-34	11,268	-0.30%
2019/10/09	2	10.10	6	10.18	10.05	-4	11,153	-0.04%
2019/10/08	0	0.00	21	10.15	10.10	-21	11,123	-0.19%
2019/10/03	2	9.95	0	0.00	10.00	2	11,322	0.02%
2019/10/02	62.5	10.00	0.1	10.00	9.99	62.4	11,321	0.55%
2019/10/01	12	10.09	1	10.05	10.05	11	11,299	0.10%
2019/09/27	72	10.03	1	10.00	9.99	71	11,310	0.63%
2019/09/26	23	10.42	51.5	10.69	10.30	-28.5	11,096	-0.26%
2019/09/25	11	10.45	1	10.50	10.50	10	10,737	0.09%
2019/09/23	20.4	10.55	0	0.00	10.60	20.4	11,086	0.18%
2019/09/20	0	0.00	2	10.65	10.65	-2	11,480	-0.02%
2019/09/19	15.5	10.53	1	10.50	10.50	14.5	11,909	0.12%
2019/09/18	11.8	10.65	3.5	10.63	10.60	8.3	11,986	0.07%
2019/09/17	33.7	10.98	39.1	10.81	10.80	-5.4	12,026	-0.04%
2019/09/16	37	10.86	41	10.94	10.85	-4	12,051	-0.03%
2019/09/12	10.3	10.40	47	10.30	10.40	-36.8	10,900	-0.34%
2019/09/11	0	0.00	12.5	10.25	10.25	-12.5	10,887	-0.11%
2019/09/06	3	10.15	6	10.21	10.20	-3	11,007	-0.03%
2019/09/05	2.5	10.12	2	10.13	10.10	0.5	10,966	0.00%
2019/09/04	0	0.00	12.4	10.06	10.10	-12.4	10,962	-0.11%
2019/09/03	14	10.12	0	0.00	10.05	14	11,013	0.13%
2019/09/02	12	9.99	15	9.98	10.05	-3	10,971	-0.03%
2019/08/30	0	0.00	81	9.94	9.93	-81	11,009	-0.74%
2019/08/29	0	0.00	1	9.74	9.78	-1	11,027	-0.01%
2019/08/28	40	9.61	1.4	9.66	9.66	38.7	11,085	0.35%
2019/08/27	2	9.54	0	0.00	9.49	2	11,120	0.02%
2019/08/26	31	9.58	1	9.59	9.58	30	11,155	0.27%
2019/08/23	20	9.75	6	9.73	9.75	14	11,180	0.13%
2019/08/22	7	9.80	20	9.82	9.78	-13	11,228	-0.12%
2019/08/21	2	9.80	0	0.00	9.80	2	11,427	0.02%
2019/08/20	1	9.85	3.7	9.95	9.82	-2.7	11,420	-0.02%
2019/08/19	12	9.68	10.5	9.67	9.69	1.5	11,153	0.01%
2019/08/16	11	9.38	0	0.00	9.41	11	11,073	0.10%
2019/08/15	34	9.30	25	9.24	9.23	9	11,016	0.08%
2019/08/14	1	9.49	0	0.00	9.49	1	10,888	0.01%
2019/08/13	9	9.58	55	9.59	9.50	-46	10,840	-0.42%
2019/08/12	2	9.91	0	0.00	9.77	2	10,783	0.02%
2019/08/08	4	9.95	0	0.00	9.96	4	10,691	0.04%
2019/08/06	0	0.00	3	9.91	9.96	-3	10,759	-0.03%
2019/08/05	2	10.15	1	10.25	10.05	1	10,753	0.01%
2019/08/02	17.9	10.28	3	10.28	10.25	14.9	10,649	0.14%
2019/08/01	7	10.40	1	10.40	10.40	6	10,626	0.06%
2019/07/31	3	10.40	0	0.00	10.40	3	10,633	0.03%
2019/07/30	0	0.00	4	10.46	10.45	-4	10,667	-0.04%
2019/07/29	2	10.43	0	0.00	10.40	2	10,755	0.02%
2019/07/26	12	10.46	20	10.45	10.40	-8	10,826	-0.07%
2019/07/25	0	0.00	0.1	10.45	10.45	-0.1	10,845	0.00%
2019/07/24	22	10.45	0	0.00	10.45	22	10,863	0.20%
2019/07/22	20	10.55	0	0.00	10.45	20	11,267	0.18%
2019/07/19	12	10.58	3	10.60	10.50	9	11,356	0.08%
2019/07/17	1	10.45	5	10.50	10.45	-4	10,772	-0.04%
2019/07/16	2	10.55	15	10.55	10.50	-13	10,803	-0.12%
2019/07/15	74	10.52	0	0.00	10.50	74	10,882	0.68%
2019/07/12	5	10.50	0	0.00	10.50	5	11,015	0.05%
2019/07/11	4	10.60	2	10.65	10.60	2	11,057	0.02%
2019/07/10	3	10.50	0	0.00	10.45	3	10,915	0.03%
2019/07/09	0	0.00	10	10.45	10.45	-10	10,986	-0.09%
2019/07/08	10	10.45	1	10.45	10.40	9	11,049	0.08%
2019/07/03	1	10.35	13	10.35	10.35	-12	11,426	-0.11%
2019/07/02	0	0.00	12	10.50	10.45	-12	11,507	-0.10%
2019/07/01	7	10.51	50	10.50	10.55	-43	11,515	-0.37%
2019/06/28	19	10.55	0	0.00	10.55	19	11,464	0.17%
2019/06/27	57	10.68	0	0.00	10.65	57	11,713	0.49%
2019/06/26	4	11.60	20	11.60	11.60	-16	11,554	-0.14%
2019/06/25	90	11.66	1	11.65	11.65	89	11,551	0.77%
2019/06/24	1	11.70	116	11.65	11.70	-115	11,760	-0.98%	大賣/鉅額交易
2019/06/21	25	11.67	4	11.63	11.65	21	11,976	0.18%
2019/06/20	5	11.58	2	11.58	11.60	3	12,563	0.02%
2019/06/19	20	11.48	1	11.50	11.55	19	12,556	0.15%
2019/06/17	11	11.40	1	11.45	11.45	10	12,512	0.08%
2019/06/11	10	11.20	0	0.00	11.15	10	12,487	0.08%
2019/06/10	1	11.25	1	11.25	11.25	0	12,601	0.00%
2019/06/06	5	11.25	0	0.00	11.20	5	12,872	0.04%
2019/06/05	4	11.34	0	0.00	11.30	4	12,938	0.03%
2019/06/04	0	0.00	1	11.25	11.25	-1	12,859	-0.01%
2019/06/03	11	11.35	0	0.00	11.30	11	12,816	0.09%
2019/05/31	11	11.45	0	0.00	11.45	11	12,820	0.09%
2019/05/30	1	11.45	40	11.45	11.45	-39	12,720	-0.31%
2019/05/28	1	11.55	1	11.55	11.50	0	12,791	0.00%
2019/05/27	1	11.30	0	0.00	11.35	1	12,660	0.01%
2019/05/24	3	11.35	1	11.35	11.25	2	12,730	0.02%
2019/05/23	6	11.35	0	0.00	11.35	6	12,748	0.05%
2019/05/22	2	11.45	0	0.00	11.45	2	12,871	0.02%
2019/05/21	3	11.25	0	0.00	11.35	3	12,994	0.02%
2019/05/20	3	11.20	0	0.00	11.20	3	13,424	0.02%
2019/05/17	5	11.20	10	11.20	11.20	-5	13,567	-0.04%
2019/05/16	0	0.00	11	11.38	11.30	-11	13,486	-0.08%
2019/05/15	5	11.30	0	0.00	11.30	5	13,521	0.04%
2019/05/14	4	11.10	5	11.20	11.35	-1	13,675	-0.01%
2019/05/13	2	11.35	0	0.00	11.25	2	13,741	0.01%
2019/05/10	92	11.49	0	0.00	11.45	92	13,745	0.67%
2019/05/09	0	0.00	4	11.55	11.60	-4	13,654	-0.03%
2019/05/08	0	0.00	2	11.55	11.65	-2	13,610	-0.01%
2019/05/07	2	11.68	17	11.65	11.65	-15	13,608	-0.11%
2019/05/03	3	11.65	0	0.00	11.60	3	13,571	0.02%
2019/05/02	5	11.65	110	11.70	11.65	-105	13,519	-0.78%	大賣/鉅額交易
2019/04/30	7	11.56	0	0.00	11.65	7	13,573	0.05%
2019/04/29	4	11.60	7	11.60	11.55	-3	13,602	-0.02%
2019/04/26	145	11.51	0	0.00	11.50	145	13,542	1.07%	大買/鉅額交易
2019/04/25	5	11.70	0	0.00	11.65	5	13,216	0.04%
2019/04/24	0	0.00	10	11.75	11.75	-10	13,092	-0.08%
2019/04/23	0	0.00	30	11.75	11.80	-30	13,048	-0.23%
2019/04/22	30	11.85	0	0.00	11.80	30	13,081	0.23%
2019/04/19	10	11.70	20	11.70	11.75	-10	13,060	-0.08%
2019/04/18	0	0.00	10	11.60	11.55	-10	13,012	-0.08%
2019/04/16	3	11.80	0	0.00	11.90	3	12,816	0.02%
2019/04/15	0	0.00	62	11.85	11.80	-62	12,754	-0.49%
2019/04/12	0	0.00	2.5	11.75	11.75	-2.5	12,862	-0.02%
2019/04/11	11	11.88	1	11.85	11.85	10	12,904	0.08%
2019/04/10	5	11.90	0	0.00	11.95	5	12,780	0.04%
2019/04/09	4	11.88	4	11.88	11.85	0	12,811	0.00%
2019/04/08	13	11.95	30	11.95	11.90	-17	12,787	-0.13%
2019/04/02	21	11.85	20	11.80	11.75	1	12,481	0.01%
2019/04/01	33	11.82	10	11.75	11.80	23	12,369	0.19%
2019/03/29	11	12.15	2	12.08	12.10	9	11,875	0.08%
2019/03/28	10	12.10	1	12.15	12.20	9	11,643	0.08%
2019/03/27	14	11.97	34	11.86	12.00	-20	11,178	-0.18%
2019/03/26	29	11.86	83.3	11.83	11.75	-54.3	10,816	-0.50%
2019/03/25	153	11.52	34	11.65	11.75	119	10,529	1.13%	大買/鉅額交易
2019/03/22	0.1	11.20	1	11.40	11.25	-0.9	9,650	-0.01%
2019/03/21	0	0.00	4	11.35	11.35	-4	9,667	-0.04%
2019/03/19	1	11.25	0	0.00	11.20	1	9,770	0.01%
2019/03/14	16	11.17	5	11.30	11.15	11	9,853	0.11%
2019/03/13	0	0.00	1	11.35	11.30	-1	10,090	-0.01%
2019/03/12	1	11.15	6	11.28	11.30	-5	10,076	-0.05%
2019/03/11	0.1	11.10	2	11.15	11.15	-1.9	10,121	-0.02%
2019/03/08	10	10.90	5	10.95	10.90	5	10,348	0.05%
2019/03/07	0.1	11.00	5	10.95	11.00	-4.9	10,629	-0.05%
2019/03/06	5	11.00	0	0.00	10.95	5	10,985	0.05%
2019/02/27	0	0.00	1	11.00	10.95	-1	13,393	-0.01%
2019/02/26	6	11.01	10	11.00	10.95	-4	13,356	-0.03%
2019/02/25	1	11.05	0	0.00	11.05	1	13,335	0.01%
2019/02/19	16	11.22	12	11.22	11.15	4	13,294	0.03%
2019/02/18	20	10.76	0	0.00	10.95	20	13,089	0.15%
2019/02/15	4	10.75	15	10.80	10.70	-11	13,084	-0.08%
2019/02/13	1	10.90	0.2	10.90	10.90	0.8	13,218	0.01%
2019/02/12	15	10.70	0	0.00	10.65	15	13,113	0.11%
2019/02/11	10	10.75	0	0.00	10.60	10	13,051	0.08%
2019/01/30	1	10.75	2	10.65	10.70	-1	13,139	-0.01%
2019/01/25	1	10.60	0	0.00	10.60	1	13,307	0.01%
2019/01/22	2	10.60	20	10.65	10.60	-18	13,503	-0.13%
2019/01/18	2	10.75	0	0.00	10.75	2	13,728	0.01%
2019/01/14	2	10.60	11	10.65	10.60	-9	14,566	-0.06%
2019/01/11	6	10.81	10	10.85	10.75	-4	14,846	-0.03%
2019/01/10	20	11.00	0	0.00	11.00	20	14,927	0.13%
2019/01/09	10	10.85	0	0.00	11.00	10	14,981	0.07%
2019/01/08	0	0.00	5	10.70	10.70	-5	14,980	-0.03%
2019/01/07	0	0.00	22	10.75	10.85	-22	15,011	-0.15%
2019/01/04	51	10.35	1	10.35	10.45	50	15,213	0.33%
2019/01/03	8	10.77	0	0.00	10.65	8	15,562	0.05%
2018/12/28	8	10.95	0	0.00	10.95	8	15,586	0.05%
2018/12/26	3	11.25	20	11.20	11.05	-17	15,606	-0.11%
2018/12/25	10	11.18	0	0.00	11.15	10	15,701	0.06%
2018/12/24	20	11.40	0	0.00	11.40	20	15,815	0.13%
2018/12/21	7	11.26	100	11.21	11.30	-93	16,090	-0.58%
2018/12/18	2	11.35	0	0.00	11.30	2	17,059	0.01%
2018/12/14	0	0.00	50	11.55	11.60	-50	17,109	-0.29%
2018/12/13	5	11.75	0	0.00	11.75	5	17,125	0.03%
2018/12/12	1	11.85	0	0.00	11.90	1	16,952	0.01%
2018/12/11	1	11.85	0	0.00	11.85	1	16,882	0.01%
2018/12/10	1	11.75	0	0.00	11.75	1	16,897	0.01%
2018/12/06	10	11.95	0	0.00	11.75	10	16,849	0.06%
2018/12/05	0	0.00	20.3	12.05	12.10	-20.3	16,597	-0.12%
2018/12/03	53	12.10	3	12.13	12.10	50	16,448	0.30%
2018/11/30	50	12.00	0	0.00	11.95	50	16,180	0.31%
2018/11/29	9	11.86	95	11.94	11.85	-86	16,027	-0.54%
2018/11/28	10	12.00	1	12.00	12.00	9	15,802	0.06%
2018/11/27	0	0.00	16	11.79	11.90	-16	16,198	-0.10%
2018/11/26	49	12.04	74	12.19	12.00	-25	15,835	-0.16%
2018/11/23	0	0.00	2	11.20	11.20	-2	14,325	-0.01%
2018/11/22	2	11.15	0	0.00	11.15	2	14,377	0.01%
2018/11/21	14	11.23	15	11.17	11.20	-1	14,437	-0.01%
2018/11/20	10	11.30	15	11.25	11.25	-5	14,461	-0.03%
2018/11/16	12	11.39	0	0.00	11.30	12	14,692	0.08%
2018/11/15	35	11.35	3	11.30	11.40	32	15,227	0.21%
2018/11/14	21	11.10	0	0.00	11.00	21	15,130	0.14%
2018/11/13	10	10.95	10	11.05	11.15	0	15,201	0.00%
2018/11/12	4	11.26	0	0.00	11.15	4	15,263	0.03%
2018/11/09	30	11.45	10	11.30	11.30	20	15,258	0.13%
2018/11/08	30	11.60	0	0.00	11.50	30	15,346	0.20%
2018/11/05	2	11.20	0	0.00	11.20	2	15,742	0.01%
2018/11/02	11	11.30	0	0.00	11.25	11	15,812	0.07%
2018/11/01	2	11.40	1	11.35	11.40	1	16,125	0.01%
2018/10/31	30	11.35	0	0.00	11.30	30	16,082	0.19%
2018/10/26	10	10.95	2	11.00	11.15	8	16,500	0.05%
2018/10/25	49	11.03	0	0.00	10.90	49	16,624	0.29%
2018/10/24	30	11.70	3	11.77	11.65	27	16,833	0.16%
2018/10/23	45	11.92	0	0.00	11.75	45	16,980	0.27%
2018/10/19	4	11.85	1	11.65	12.00	3	17,536	0.02%
2018/10/18	1	12.40	0	0.00	12.35	1	17,417	0.01%
2018/10/16	7	12.70	0	0.00	12.70	7	18,763	0.04%
2018/10/15	0	0.00	10.1	12.75	12.75	-10.1	18,852	-0.05%
2018/10/12	2	12.90	22	12.79	12.90	-20	18,899	-0.11%
2018/10/11	30	12.63	0	0.00	12.55	30	18,787	0.16%
2018/10/05	0	0.00	8	13.54	13.50	-8	18,269	-0.04%
2018/10/03	0	0.00	1	13.95	13.95	-1	17,963	-0.01%
2018/10/02	0	0.00	81	14.04	14.10	-81	17,987	-0.45%
2018/10/01	15	14.02	0	0.00	14.00	15	17,916	0.08%
2018/09/28	9	13.97	0	0.00	13.95	9	17,999	0.05%
2018/09/27	68	14.08	32	14.09	13.95	36	17,897	0.20%
2018/09/26	11	13.82	5	13.80	13.80	6	17,415	0.03%
2018/09/25	16	13.82	29	13.97	13.70	-13	17,393	-0.07%
2018/09/21	10	13.58	25	13.64	13.65	-15	17,025	-0.09%
2018/09/20	10	13.63	10	13.55	13.45	0	16,935	0.00%
2018/09/17	0	0.00	30	13.51	13.50	-30	17,348	-0.17%
2018/09/13	0	0.00	51	13.40	13.45	-51	17,371	-0.29%
2018/09/11	0	0.00	10	13.20	13.30	-10	17,591	-0.06%
2018/09/10	72	13.21	0	0.00	13.20	72	17,817	0.40%
2018/09/07	0	0.00	5	13.55	13.55	-5	17,820	-0.03%
2018/09/06	0	0.00	2	13.65	13.65	-2	18,020	-0.01%
2018/09/05	3	13.55	10	13.55	13.55	-7	18,040	-0.04%
2018/09/04	36	13.46	0	0.00	13.50	36	18,070	0.20%
2018/09/03	34	13.61	0	0.00	13.35	34	18,035	0.19%
2018/08/31	40	14.25	10	14.35	14.20	30	17,430	0.17%
2018/08/29	0	0.00	1	14.20	14.15	-1	17,514	-0.01%
2018/08/28	3	14.25	0	0.00	14.25	3	17,658	0.02%
2018/08/24	4	14.18	10	14.05	14.10	-6	17,750	-0.03%
2018/08/23	0	0.00	13	14.23	14.30	-13	17,898	-0.07%
2018/08/22	6	14.37	22	14.34	14.35	-16	17,973	-0.09%
2018/08/21	0	0.00	2	14.10	14.15	-2	17,643	-0.01%
2018/08/20	10	14.20	6	14.02	14.00	4	17,768	0.02%
2018/08/17	2	13.90	2	13.95	13.95	0	17,942	0.00%
2018/08/16	2	13.73	13	13.61	13.75	-11	18,338	-0.06%
2018/08/15	0	0.00	10	13.75	13.75	-10	19,433	-0.05%
2018/08/14	10	13.85	2	13.60	13.95	8	20,082	0.04%
2018/08/13	24	13.58	1,452	13.41	13.40	-1,428	21,026	-6.79%	大賣/鉅額交易
2018/08/10	0	0.00	5	13.95	13.95	-5	24,887	-0.02%
2018/08/09	0	0.00	80	14.05	14.15	-80	26,272	-0.30%
2018/08/08	0	0.00	97	14.30	14.25	-97	26,233	-0.37%
2018/08/07	0	0.00	20	14.00	14.05	-20	25,842	-0.08%
2018/08/06	1	14.05	17	14.10	14.05	-16	25,881	-0.06%
2018/08/03	0	0.00	2	13.95	14.00	-2	26,071	-0.01%
2018/08/02	57	13.91	27	13.99	13.90	30	25,905	0.12%
2018/08/01	30	14.13	0	0.00	14.15	30	25,705	0.12%
2018/07/31	0	0.00	125	14.08	14.10	-125	25,588	-0.49%	大賣/鉅額交易
2018/07/30	0	0.00	1	13.75	13.70	-1	24,900	0.00%
2018/07/27	4	13.85	43	13.85	13.90	-39	24,803	-0.16%
2018/07/26	10	13.70	55	13.70	13.70	-45	24,457	-0.18%
2018/07/25	0	0.00	36	13.50	13.50	-36	24,183	-0.15%
2018/07/24	29	13.41	5	13.45	13.45	24	24,084	0.10%
2018/07/23	48	13.57	115	13.47	13.60	-67	23,675	-0.28%	大賣/
2018/07/20	50	12.95	6	12.98	12.90	44	22,980	0.19%
2018/07/18	20	12.90	20.1	12.85	12.90	-0.1	22,965	0.00%
2018/07/17	0	0.00	1	12.70	12.65	-1	22,942	0.00%
2018/07/16	47	12.85	10	12.85	12.75	37	23,027	0.16%
2018/07/13	52	12.93	30	12.95	12.90	22	23,274	0.09%
2018/07/12	24	12.79	10	12.80	12.80	14	23,382	0.06%
2018/07/11	63	12.80	0	0.00	12.80	63	23,704	0.27%
2018/07/10	4	12.85	20	12.85	12.90	-16	24,766	-0.06%
2018/07/09	20	12.58	150	12.50	12.65	-130	24,741	-0.53%	大賣/鉅額交易
2018/07/06	40	12.44	15	12.43	12.45	25	24,825	0.10%
2018/07/05	6	12.63	2	12.65	12.60	4	24,845	0.02%
2018/07/04	1	12.60	10	12.65	12.60	-9	24,938	-0.04%
2018/07/03	12	12.68	0	0.00	12.60	12	24,933	0.05%
2018/07/02	15	13.00	0	0.00	12.85	15	24,901	0.06%
2018/06/29	1	12.90	10	12.90	13.00	-9	25,090	-0.04%
2018/06/28	11	13.05	10	13.10	12.85	1	25,274	0.00%
2018/06/27	0	0.00	6	12.74	12.75	-6	25,035	-0.02%
2018/06/26	16	12.60	0	0.00	12.60	16	24,983	0.06%
2018/06/25	14	12.91	0	0.00	12.85	14	24,877	0.06%
2018/06/22	10	12.85	0	0.00	12.95	10	24,964	0.04%
2018/06/21	1	12.95	2	13.00	12.95	-1	25,038	0.00%
2018/06/20	395	12.85	0	0.00	12.85	395	25,306	1.56%	大買/鉅額交易
2018/06/19	20	13.03	458	13.06	13.00	-438	25,290	-1.73%	大賣/鉅額交易
2018/06/15	16	13.38	495	13.30	13.30	-479	25,222	-1.90%	大賣/鉅額交易
2018/06/14	12	13.55	2	13.70	13.50	10	25,315	0.04%
2018/06/13	0	0.00	2	13.45	13.35	-2	25,044	-0.01%
2018/06/12	16	13.34	0	0.00	13.30	16	25,052	0.06%
2018/06/11	26	13.45	14	13.44	13.45	12	24,972	0.05%
2018/06/08	36	13.51	10	13.50	13.45	26	25,112	0.10%
2018/06/07	52	13.59	21	13.55	13.50	31	25,034	0.12%
2018/06/06	31	13.62	55	13.61	13.55	-24	25,141	-0.10%
2018/06/05	15	13.57	2	13.65	13.50	13	25,057	0.05%
2018/06/04	37	13.70	11	13.71	13.70	26	25,053	0.10%
2018/06/01	14	13.64	2	13.65	13.60	12	25,100	0.05%
2018/05/31	0	0.00	57	13.76	13.80	-57	25,265	-0.23%
2018/05/30	1	13.45	20	13.40	13.45	-19	25,469	-0.07%
2018/05/29	115	13.77	0	0.00	13.65	115	25,597	0.45%	大買/鉅額交易
2018/05/28	36	13.60	4	13.55	13.55	32	26,026	0.12%
2018/05/25	66	13.73	28	13.77	13.65	38	27,923	0.14%
2018/05/24	27	13.88	25	13.86	13.85	2	27,757	0.01%
2018/05/23	120	14.07	284.2	14.21	14.10	-164.2	27,518	-0.60%	大買/大賣/鉅額交易
2018/05/22	97	14.20	100	14.15	14.10	-3	26,408	-0.01%
2018/05/21	108	14.56	134	14.46	14.40	-26	25,899	-0.10%	大買/大賣/
2018/05/18	810	14.44	260	14.56	14.75	550	24,969	2.20%	大買/大賣/鉅額交易
2018/05/17	109	13.45	117	13.45	13.45	-8	21,321	-0.04%	大買/大賣/
2018/05/16	8	12.90	37	12.95	12.95	-29	20,107	-0.14%
2018/05/15	0	0.00	9	13.08	12.85	-9	20,689	-0.04%
2018/05/14	22	13.00	41	13.05	13.00	-19	22,081	-0.09%
2018/05/11	192	13.06	92	13.08	13.05	100	22,326	0.45%	大買/
2018/05/10	10	12.90	13.1	12.91	12.95	-3.1	22,365	-0.01%
2018/05/09	124	12.75	0	0.00	12.80	124	23,291	0.53%	大買/鉅額交易
2018/05/08	165	12.95	103	12.80	12.95	62	23,934	0.26%	大買/大賣/
2018/05/07	3	12.58	10	12.65	12.55	-7	24,498	-0.03%
2018/05/04	10	12.63	0	0.00	12.60	10	25,094	0.04%
2018/05/03	60	12.82	0	0.00	12.75	60	25,345	0.24%
2018/04/30	0	0.00	3	13.00	13.05	-3	25,993	-0.01%
2018/04/27	3	12.95	0	0.00	12.95	3	26,210	0.01%
2018/04/26	8	13.11	15	13.06	13.05	-7	26,556	-0.03%
2018/04/24	10	12.84	5	12.90	12.75	5	27,182	0.02%
2018/04/23	0.1	12.90	30	13.10	12.90	-29.9	27,672	-0.11%
2018/04/20	116	13.04	40	13.00	13.00	76	28,240	0.27%	大買/
2018/04/19	16	12.95	80.4	12.98	12.95	-64.4	28,764	-0.22%
2018/04/18	86	12.83	59	12.99	12.85	27	29,886	0.09%
2018/04/17	218	12.97	4	12.95	12.80	214	30,253	0.71%	大買/鉅額交易
2018/04/16	505	13.36	79.7	13.21	13.20	425.3	31,571	1.35%	大買/鉅額交易
2018/04/13	20	12.95	0	0.00	12.85	20	32,150	0.06%
2018/04/12	30	12.72	20	12.85	12.70	10	32,601	0.03%
2018/04/11	0	0.00	1	12.90	12.90	-1	32,754	0.00%
2018/04/10	26	12.70	25	12.64	12.80	1	33,178	0.00%
2018/04/09	43	12.61	0	0.00	12.60	43	34,917	0.12%
2018/04/03	300	12.65	8	12.71	12.65	292	35,076	0.83%	大買/鉅額交易
2018/04/02	0	0.00	6	12.83	12.85	-6	35,599	-0.02%
2018/03/31	26	12.59	55	12.60	12.55	-29	35,928	-0.08%
2018/03/30	41	12.49	40	12.59	12.40	1	36,992	0.00%
2018/03/29	0	0.00	5	12.50	12.55	-5	37,583	-0.01%
2018/03/28	9	12.53	0	0.00	12.50	9	37,799	0.02%
2018/03/27	1	12.60	114	12.64	12.60	-113	37,974	-0.30%	大賣/鉅額交易
2018/03/26	10	12.60	0	0.00	12.55	10	38,411	0.03%
2018/03/23	65	12.65	0	0.00	12.55	65	38,643	0.17%
2018/03/22	130	13.07	30	13.15	12.90	100	38,762	0.26%	大買/
2018/03/21	0	0.00	38	13.01	12.95	-38	39,054	-0.10%
2018/03/20	130	12.92	102	12.80	12.95	28	39,650	0.07%	大買/大賣/
2018/03/19	0	0.00	1	12.95	12.85	-1	39,952	0.00%
2018/03/16	0	0.00	0.7	13.15	12.90	-0.7	41,000	0.00%
2018/03/15	8	13.00	6	13.00	13.00	2	41,680	0.00%
2018/03/14	1	12.80	1	13.00	12.95	0	42,253	0.00%
2018/03/12	310	12.95	30	12.95	12.95	280	44,768	0.63%	大買/鉅額交易
2018/03/09	10	12.89	0	0.00	12.85	10	46,280	0.02%
2018/03/08	0	0.00	5.1	12.84	12.90	-5.1	48,373	-0.01%
2018/03/07	10	12.83	21	12.75	12.70	-11	49,460	-0.02%
2018/03/06	9	12.87	46	12.92	12.80	-37	53,034	-0.07%
2018/03/05	45	12.89	0	0.00	12.80	45	56,286	0.08%
2018/03/02	511	13.34	0	0.00	13.35	511	58,013	0.88%	大買/鉅額交易
2018/03/01	19	13.08	9	13.10	13.10	10	60,545	0.02%
2018/02/27	163	13.75	73	13.53	13.45	90	60,173	0.15%	大買/
2018/02/26	12	14.62	5	14.64	14.60	7	58,898	0.01%
2018/02/23	20	14.30	6	14.36	14.55	14	58,997	0.02%
2018/02/22	1	14.20	0	0.00	14.20	1	59,179	0.00%
2018/02/21	5	14.31	11	14.25	14.30	-6	59,466	-0.01%
2018/02/12	53	13.94	3	14.00	13.90	50	59,421	0.08%
2018/02/09	28	13.54	10	13.60	13.85	18	59,429	0.03%
2018/02/08	0	0.00	1	14.30	14.25	-1	59,163	0.00%
2018/02/07	43	14.41	27	14.34	14.35	16	59,225	0.03%
2018/02/06	141	14.15	16	14.07	13.85	125	59,733	0.21%	大買/鉅額交易
2018/02/05	2	14.90	0	0.00	15.10	2	61,025	0.00%
2018/02/02	5	15.46	30	15.55	15.45	-25	60,847	-0.04%
2018/02/01	3	15.65	8	15.53	15.50	-5	60,691	-0.01%
2018/01/31	23	14.81	21	15.14	15.25	2	59,865	0.00%
2018/01/30	25	15.16	10	15.10	15.10	15	59,446	0.03%
2018/01/29	31	15.45	10	15.45	15.50	21	59,258	0.04%
2018/01/26	12	15.50	4	15.60	15.45	8	58,713	0.01%
2018/01/25	3	15.70	30	15.55	15.50	-27	58,434	-0.05%
2018/01/24	6	15.53	0	0.00	15.45	6	58,102	0.01%
2018/01/23	0	0.00	7	15.57	15.50	-7	58,144	-0.01%
2018/01/22	4	15.58	10	15.55	15.70	-6	58,547	-0.01%
2018/01/19	14	15.56	12	15.63	15.55	2	58,402	0.00%
2018/01/18	11	15.60	32	15.66	15.55	-21	57,928	-0.04%
2018/01/17	42	15.71	15	15.72	15.65	27	57,672	0.05%
2018/01/16	53	15.92	45	15.91	15.95	8	57,114	0.01%
2018/01/15	121	16.28	21	16.18	16.20	100	56,860	0.18%	大買/
2018/01/12	16	16.15	57	16.12	16.15	-41	56,332	-0.07%
2018/01/11	16	15.96	10	16.00	15.90	6	55,148	0.01%
2018/01/10	8.2	16.01	51	16.07	16.15	-42.8	54,748	-0.08%
2018/01/09	25	15.95	33	16.06	15.90	-8	53,388	-0.01%
2018/01/08	4	15.73	5	15.69	15.65	-1	52,414	0.00%
2018/01/05	4	15.58	2	15.60	15.50	2	52,302	0.00%
2018/01/04	6	15.54	100	15.53	15.65	-94	52,143	-0.18%
2018/01/03	22	15.85	43	15.78	15.70	-21	51,762	-0.04%
2018/01/02	2	15.40	106.8	15.40	15.40	-104.8	50,516	-0.21%	大賣/鉅額交易