福懋 (1434)-永豐金-大園券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
18.80
漲跌
▼0.35
漲幅
-1.83%
成交量
1,138張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	2	19.20	0	0.00	19.25	2	961	0.21%
2024/12/24	2	19.25	2	19.35	19.35	0	971	0.00%
2024/12/20	3	18.78	0	0.00	18.80	3	971	0.31%
2024/12/18	6	19.04	5	19.20	19.20	1	996	0.10%
2024/12/17	2	19.00	0	0.00	19.05	2	997	0.20%
2024/12/13	4	19.33	0	0.00	19.25	4	998	0.40%
2024/12/12	1	19.85	0	0.00	19.65	1	995	0.10%
2024/12/09	5	20.00	0	0.00	19.90	5	1,015	0.49%
2024/12/06	1	20.05	0	0.00	20.15	1	1,050	0.10%
2024/12/05	1	20.05	0	0.00	20.05	1	1,069	0.09%
2024/12/03	0	0.00	5	20.20	20.35	-5	1,170	-0.43%
2024/12/02	0	0.00	9	20.10	20.00	-9	1,195	-0.75%
2024/11/29	5	19.95	5	20.10	20.25	0	1,210	0.00%
2024/11/28	0	0.00	10	20.25	20.25	-10	1,213	-0.82%
2024/11/27	5	20.45	0	0.00	20.35	5	1,219	0.41%
2024/11/26	10	20.40	20	20.49	20.45	-10	1,224	-0.82%
2024/11/25	9	20.08	14	20.34	20.50	-5	1,225	-0.41%
2024/11/21	10	19.85	0	0.00	19.75	10	1,220	0.82%
2024/11/20	0.3	20.20	0	0.00	20.20	0.3	1,200	0.02%
2024/11/15	2	20.30	7	20.36	20.35	-5	1,165	-0.43%
2024/11/14	5	20.20	0	0.00	20.10	5	1,169	0.43%
2024/11/12	5	19.76	0	0.00	19.70	5	1,137	0.44%
2024/11/11	0	0.00	1	20.10	20.00	-1	1,117	-0.09%
2024/11/08	2	19.75	2	19.90	19.75	0	1,094	0.00%
2024/11/07	0	0.00	2	19.80	19.95	-2	1,117	-0.18%
2024/11/06	2	19.55	0	0.00	19.50	2	1,121	0.18%
2024/11/04	0	0.00	1	19.65	19.60	-1	1,153	-0.09%
2024/11/01	2	19.60	2	19.78	19.90	0	1,198	0.00%
2024/10/30	5	19.90	0	0.00	19.80	5	1,202	0.42%
2024/10/29	0	19.70	0	0.00	19.60	0	1,202	0.00%
2024/10/28	0	0.00	5	19.80	19.95	-5	1,202	-0.42%
2024/10/24	5	19.45	0	0.00	19.40	5	1,238	0.40%
2024/10/17	4	19.95	0	0.00	20.00	4	1,310	0.31%
2024/10/16	1	19.75	0	0.00	19.70	1	1,316	0.08%
2024/10/09	10	20.28	0	0.00	20.15	10	1,324	0.75%
2024/10/08	10	20.55	0	0.00	20.40	10	1,328	0.75%
2024/10/07	9	20.66	6	20.84	20.95	3	1,328	0.23%
2024/10/04	1	20.65	2	20.85	20.75	-1	1,320	-0.08%
2024/10/01	6	20.65	0	0.00	20.70	6	1,320	0.45%
2024/09/30	1	20.80	0	0.00	20.95	1	1,319	0.08%
2024/09/26	0	0.00	1	20.25	20.20	-1	1,297	-0.08%
2024/09/25	0	0.00	1	20.15	20.10	-1	1,294	-0.08%
2024/09/24	0	0.00	1	20.00	19.95	-1	1,286	-0.08%
2024/09/10	1	19.05	0	0.00	19.10	1	1,257	0.08%
2024/09/09	5	19.00	0	0.00	19.25	5	1,251	0.40%
2024/09/06	10	19.60	0	0.00	19.55	10	1,214	0.82%
2024/09/05	2	19.65	0	0.00	19.45	2	1,193	0.17%
2024/09/04	1	20.00	0	0.00	19.70	1	1,181	0.08%
2024/08/26	0	0.00	1	21.45	21.45	-1	1,104	-0.09%
2024/08/23	0	21.45	0	0.00	21.25	0	1,116	0.00%
2024/08/15	1	21.50	0	0.00	21.45	1	1,140	0.09%
2024/08/05	3	21.20	30	20.80	21.00	-27	1,143	-2.36%
2024/08/02	0	22.25	0	0.00	22.30	0	1,100	0.00%
2024/08/01	0	0.00	39	22.35	22.50	-39	1,104	-3.53%
2024/07/23	1	22.70	0	0.00	22.60	1	1,092	0.09%
2024/07/18	2	22.85	2	22.95	22.95	0	1,055	0.00%
2024/07/15	2	22.63	0	0.00	22.60	2	1,085	0.18%
2024/07/05	5	22.75	0	0.00	22.75	5	1,114	0.45%
2024/07/04	0	22.70	0	0.00	22.70	0	1,123	0.00%
2024/06/18	0	0.00	5	22.65	22.75	-5	1,137	-0.44%
2024/06/13	1	22.45	0	0.00	22.45	1	1,172	0.09%
2024/06/11	1	22.35	0	0.00	22.35	1	1,223	0.08%
2024/05/31	1	22.80	0	0.00	23.00	1	1,329	0.08%
2024/05/30	1	22.70	0	0.00	22.55	1	1,312	0.08%
2024/05/28	0	0.00	5	23.25	23.25	-5	1,292	-0.39%
2024/05/27	0	23.35	0	0.00	23.20	0	1,294	0.00%
2024/05/23	1	23.30	1	23.40	23.25	0	1,290	0.00%
2024/05/22	10	23.75	0	0.00	23.70	10	1,277	0.78%
2024/05/21	2	23.70	0	0.00	23.70	2	1,278	0.16%
2024/05/16	0	0.00	0.2	23.90	23.90	-0.2	1,272	-0.01%
2024/05/15	2	23.65	0	0.00	23.65	2	1,262	0.16%
2024/05/13	0	0.00	0	23.60	23.55	0	1,251	0.00%
2024/05/10	0	0.00	2.4	23.23	23.40	-2.4	1,240	-0.20%
2024/05/09	0	0.00	1	23.00	23.00	-1	1,222	-0.08%
2024/05/07	0	0.00	0	23.30	23.00	0	1,230	0.00%
2024/05/06	2	23.10	2	23.00	23.10	0	1,214	0.00%
2024/05/03	2	22.95	0	0.00	22.90	2	1,207	0.17%
2024/04/24	0	22.65	0	0.00	22.70	0	1,213	0.00%
2024/04/22	0	22.25	0	0.00	22.60	0	1,299	0.00%
2024/04/18	0	0.00	2	22.20	22.15	-2	1,248	-0.16%
2024/04/02	0	22.45	0	0.00	22.45	0	1,203	0.00%
2024/04/01	0	0.00	1	22.50	22.50	-1	1,230	-0.08%
2024/03/29	0	0.00	1	22.15	22.20	-1	1,244	-0.08%
2024/03/28	0	22.15	1	22.10	22.10	-1	1,248	-0.08%
2024/03/27	3	22.10	0	0.00	22.20	3	1,250	0.24%
2024/03/25	1	22.05	0	0.00	22.15	1	1,252	0.08%
2024/03/22	0.2	22.20	0	0.00	22.10	0.2	1,252	0.01%
2024/03/21	0	0.00	3	22.17	22.20	-3	1,245	-0.24%
2024/03/19	0	22.30	0	0.00	22.30	0	1,243	0.00%
2024/03/18	0.1	22.45	0	0.00	22.35	0.1	1,240	0.01%
2024/03/13	0	22.75	0	0.00	22.55	0	1,187	0.00%
2024/03/12	0	22.80	0	0.00	22.75	0	1,180	0.00%
2024/03/11	2.1	22.63	0	0.00	22.65	2.1	1,173	0.18%
2024/03/07	2	23.00	0	0.00	23.05	2	1,131	0.18%
2024/03/06	0.1	23.37	0	0.00	23.25	0.1	1,111	0.01%
2024/03/05	1	23.40	0	0.00	23.35	1	1,116	0.09%
2024/03/04	3	23.50	1	23.50	23.50	2	1,115	0.18%
2024/02/26	0	23.80	0	0.00	23.75	0	1,104	0.00%
2024/02/23	1	23.90	0	0.00	23.85	1	1,106	0.09%
2024/02/15	4	23.70	5	23.70	23.80	-1	1,170	-0.09%
2024/02/01	0	0.00	5	24.25	24.20	-5	1,179	-0.42%
2024/01/29	0	0.00	5	24.15	24.20	-5	1,190	-0.42%
2024/01/26	0	0.00	4	24.20	24.25	-4	1,198	-0.33%
2024/01/18	0.1	24.00	0	0.00	23.80	0.1	1,160	0.00%
2024/01/17	3	24.00	0	0.00	24.00	3	1,130	0.27%
2024/01/16	4	24.53	0	0.00	24.50	4	1,081	0.37%
2024/01/03	0	25.15	0	0.00	25.10	0	1,053	0.00%
2024/01/02	4	25.10	0	0.00	25.10	4	1,038	0.39%