福懋 (1434)-永豐金-大園券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
22.20
漲跌
▼0.05
漲幅
-0.22%
成交量
1,201張
產業
上市紡織類股▲0.38%
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	22.45	0	0.00	22.45	0	1,203	0.00%
2024/04/01	0	0.00	1	22.50	22.50	-1	1,230	-0.08%
2024/03/29	0	0.00	1	22.15	22.20	-1	1,244	-0.08%
2024/03/28	0	22.15	1	22.10	22.10	-1	1,248	-0.08%
2024/03/27	3	22.10	0	0.00	22.20	3	1,250	0.24%
2024/03/25	1	22.05	0	0.00	22.15	1	1,252	0.08%
2024/03/22	0.2	22.20	0	0.00	22.10	0.2	1,252	0.01%
2024/03/21	0	0.00	3	22.17	22.20	-3	1,245	-0.24%
2024/03/19	0	22.30	0	0.00	22.30	0	1,243	0.00%
2024/03/18	0.1	22.45	0	0.00	22.35	0.1	1,240	0.01%
2024/03/13	0	22.75	0	0.00	22.55	0	1,187	0.00%
2024/03/12	0	22.80	0	0.00	22.75	0	1,180	0.00%
2024/03/11	2.1	22.63	0	0.00	22.65	2.1	1,173	0.18%
2024/03/07	2	23.00	0	0.00	23.05	2	1,131	0.18%
2024/03/06	0.1	23.37	0	0.00	23.25	0.1	1,111	0.01%
2024/03/05	1	23.40	0	0.00	23.35	1	1,116	0.09%
2024/03/04	3	23.50	1	23.50	23.50	2	1,115	0.18%
2024/02/26	0	23.80	0	0.00	23.75	0	1,104	0.00%
2024/02/23	1	23.90	0	0.00	23.85	1	1,106	0.09%
2024/02/15	4	23.70	5	23.70	23.80	-1	1,170	-0.09%
2024/02/01	0	0.00	5	24.25	24.20	-5	1,179	-0.42%
2024/01/29	0	0.00	5	24.15	24.20	-5	1,190	-0.42%
2024/01/26	0	0.00	4	24.20	24.25	-4	1,198	-0.33%
2024/01/18	0.1	24.00	0	0.00	23.80	0.1	1,160	0.00%
2024/01/17	3	24.00	0	0.00	24.00	3	1,130	0.27%
2024/01/16	4	24.53	0	0.00	24.50	4	1,081	0.37%
2024/01/03	0	25.15	0	0.00	25.10	0	1,053	0.00%
2024/01/02	4	25.10	0	0.00	25.10	4	1,038	0.39%
2023/12/28	0	0.00	0.3	25.20	25.15	-0.3	1,034	-0.03%
2023/12/27	0	0.00	1	25.15	25.15	-1	1,013	-0.10%
2023/12/26	1	25.10	0	0.00	25.25	1	984	0.10%
2023/12/25	1	25.20	0	0.00	25.15	1	960	0.10%
2023/12/21	2	25.30	0	0.00	25.25	2	956	0.21%
2023/12/13	1	25.30	0	0.00	25.30	1	920	0.11%
2023/12/11	3	25.40	0	0.00	25.35	3	937	0.32%
2023/12/08	0	25.55	0	0.00	25.55	0	937	0.00%
2023/12/06	0	0.00	1	25.70	25.70	-1	926	-0.11%
2023/11/29	0	25.50	0	0.00	25.50	0	884	0.00%
2023/11/27	2	25.30	0	0.00	25.45	2	884	0.23%
2023/11/23	0	25.60	0	0.00	25.50	0	892	0.00%
2023/11/20	1	25.25	0	0.00	25.40	1	894	0.11%
2023/11/16	1	25.60	0	0.00	25.55	1	890	0.11%
2023/11/15	0	0.00	1	25.35	25.60	-1	879	-0.11%
2023/11/14	1	25.20	0	0.00	25.30	1	866	0.12%
2023/11/10	0	0.00	5	25.45	25.40	-5	869	-0.57%
2023/10/27	1	25.05	0	0.00	25.45	1	872	0.11%
2023/10/26	1	25.10	0	0.00	25.10	1	894	0.11%
2023/10/20	1	25.15	0	0.00	25.35	1	1,002	0.10%
2023/10/16	0	0.00	10.2	25.40	25.60	-10.2	1,127	-0.90%
2023/10/13	1	25.45	0	0.00	25.55	1	1,175	0.09%
2023/10/11	0	0.00	1	25.80	25.80	-1	1,228	-0.08%
2023/09/28	0	0.00	11	25.45	25.45	-11	1,294	-0.85%
2023/09/27	1	25.40	0	0.00	25.45	1	1,302	0.08%
2023/09/25	1	25.55	0	0.00	25.45	1	1,295	0.08%
2023/09/21	2	25.50	0	0.00	25.50	2	1,298	0.15%
2023/09/14	1	25.70	0	0.00	25.70	1	1,264	0.08%
2023/09/13	1	25.75	0	0.00	25.65	1	1,261	0.08%
2023/09/06	2	25.65	0	0.00	25.65	2	1,289	0.16%
2023/08/31	0.3	25.65	0	0.00	25.50	0.3	1,275	0.02%
2023/08/25	2	25.50	0	0.00	25.50	2	1,274	0.16%
2023/08/23	2	25.50	0	0.00	25.50	2	1,269	0.16%
2023/08/17	1.2	25.56	0	0.00	25.55	1.2	1,249	0.09%
2023/08/15	1	25.85	0	0.00	25.85	1	1,230	0.08%
2023/08/14	1	25.90	0	0.00	25.85	1	1,240	0.08%
2023/08/11	0.2	26.15	0	0.00	26.05	0.2	1,259	0.02%
2023/08/10	2	26.00	0	0.00	26.00	2	1,264	0.16%
2023/08/09	1	26.05	0	0.00	26.00	1	1,258	0.08%
2023/08/08	0	0.00	1	26.05	26.15	-1	1,264	-0.08%
2023/08/07	6	26.05	0	0.00	26.10	6	1,259	0.48%
2023/07/28	0.5	25.95	0	0.00	25.95	0.5	1,269	0.04%
2023/07/26	0	25.80	0	0.00	25.75	0	1,217	0.00%
2023/07/24	1	25.75	0	0.00	25.70	1	1,175	0.09%
2023/07/21	2	26.00	0	0.00	26.00	2	1,139	0.18%
2023/07/20	5	26.15	0	0.00	26.15	5	1,104	0.45%
2023/07/19	1	26.35	0	0.00	26.20	1	1,081	0.09%
2023/07/18	20	26.35	0	0.00	26.35	20	1,073	1.86%
2023/07/14	7	27.61	0	0.00	27.60	7	990	0.71%
2023/07/06	8	27.80	0	0.00	27.70	8	934	0.86%
2023/07/03	3	28.00	0	0.00	28.00	3	909	0.33%
2023/06/30	5	28.00	0	0.00	28.00	5	915	0.55%
2023/06/28	0.5	28.10	0	0.00	28.10	0.5	913	0.05%
2023/06/27	0	0.00	3	28.00	28.05	-3	914	-0.33%
2023/06/16	1	27.85	0	0.00	27.85	1	962	0.10%
2023/06/13	5	28.00	0	0.00	28.00	5	967	0.52%
2023/06/12	15	28.03	0	0.00	28.00	15	966	1.55%
2023/06/09	5	28.00	0	0.00	28.00	5	979	0.51%
2023/06/08	15	28.00	0	0.00	28.00	15	994	1.51%
2023/06/05	12	28.02	0	0.00	28.00	12	1,049	1.14%
2023/06/02	0	0.00	20	28.15	28.15	-20	1,055	-1.90%
2023/06/01	3	27.95	0.2	28.15	28.00	2.9	1,108	0.26%
2023/05/31	5	27.90	0	0.00	27.90	5	1,111	0.45%
2023/05/30	1	27.90	0	0.00	28.00	1	1,099	0.09%
2023/05/29	2	27.90	0	0.00	28.00	2	1,106	0.18%
2023/05/26	7	27.89	5	27.95	27.95	2	1,114	0.18%
2023/05/25	10.3	28.00	12	28.00	28.00	-1.7	1,117	-0.15%
2023/05/23	0.2	28.15	0.6	28.10	28.10	-0.4	1,120	-0.04%
2023/05/19	0	0.00	5	28.00	28.10	-5	1,118	-0.45%
2023/05/18	0	0.00	1	28.00	28.00	-1	1,116	-0.09%
2023/05/12	5	27.60	0	0.00	27.55	5	1,094	0.46%
2023/05/11	5	27.60	0	0.00	27.60	5	1,093	0.46%
2023/05/10	0	27.70	0	0.00	27.65	0	1,100	0.00%
2023/05/08	17	27.66	0	0.00	27.75	17	1,116	1.52%
2023/05/04	10	28.30	0	0.00	28.30	10	1,069	0.94%
2023/05/02	0	28.30	0	0.00	28.35	0	1,086	0.00%
2023/04/27	10	28.05	0	0.00	28.20	10	1,098	0.91%
2023/04/26	5	28.10	0	0.00	28.10	5	1,098	0.46%
2023/04/25	5	28.05	0	0.00	28.05	5	1,094	0.46%
2023/04/21	0.1	28.00	0	0.00	28.00	0.1	1,090	0.01%
2023/04/19	0	0.00	2	28.25	28.20	-2	1,095	-0.18%
2023/04/18	0.1	28.25	0.4	28.35	28.30	-0.3	1,090	-0.03%
2023/04/17	0	0.00	2	28.30	28.35	-2	1,090	-0.18%
2023/04/14	2	28.25	0	0.00	28.30	2	1,079	0.19%
2023/04/07	0	0.00	10	28.15	28.15	-10	1,080	-0.93%
2023/03/30	2.3	28.06	0	0.00	28.15	2.3	1,046	0.22%
2023/03/29	10	28.05	0	0.00	28.10	10	1,050	0.95%
2023/03/23	10	27.80	0	0.00	27.85	10	1,075	0.93%
2023/03/20	5	27.50	0	0.00	27.55	5	1,050	0.48%
2023/03/16	10	27.58	0	0.00	27.50	10	1,019	0.98%
2023/03/13	1	27.55	0	0.00	27.75	1	1,009	0.10%
2023/03/10	1	27.90	0	0.00	27.80	1	997	0.10%
2023/03/07	0.1	28.15	3	28.10	28.15	-2.9	968	-0.30%
2023/03/06	10	28.10	5	28.08	28.05	5	959	0.52%
2023/02/20	0.1	27.50	0	0.00	27.45	0.1	885	0.01%
2023/02/09	1	27.60	0	0.00	27.65	1	935	0.11%
2023/02/07	0	0.00	10	27.25	27.50	-10	929	-1.08%
2023/02/06	0	0.00	3	27.28	27.20	-3	930	-0.32%
2023/02/01	0	0.00	3	27.20	27.20	-3	912	-0.33%
2023/01/31	2	27.03	0	0.00	27.10	2	910	0.22%
2023/01/30	0	0.00	31	27.08	27.05	-31	905	-3.42%
2023/01/17	2	26.90	0	0.00	26.85	2	887	0.23%
2023/01/16	1	26.90	0	0.00	26.85	1	895	0.11%
2023/01/11	0	0.00	1	26.85	26.80	-1	910	-0.11%
2023/01/05	1	26.65	0	0.00	26.65	1	930	0.11%
2023/01/04	0.1	26.70	0	0.00	26.65	0.1	933	0.01%
2022/12/20	0	26.45	0	0.00	26.35	0	1,025	0.00%
2022/12/14	0	0.00	1	26.65	26.45	-1	1,000	-0.10%
2022/12/05	1	26.60	0	0.00	26.55	1	1,037	0.10%
2022/12/02	0.1	26.75	0	0.00	26.50	0.1	1,068	0.01%
2022/11/28	0	0.00	2	26.35	26.40	-2	1,068	-0.19%
2022/11/24	0	0.00	1	26.40	26.40	-1	1,082	-0.09%
2022/11/23	2	26.15	10	26.20	26.20	-8	1,089	-0.73%
2022/11/14	0	0.00	7	26.50	26.70	-7	1,151	-0.61%
2022/11/11	3	26.25	0	0.00	26.45	3	1,136	0.26%
2022/11/09	0	26.30	0	0.00	26.15	0	1,140	0.00%
2022/11/07	8	25.95	0	0.00	26.00	8	1,190	0.67%
2022/11/02	0.1	25.85	0	0.00	25.80	0.1	1,236	0.00%
2022/10/28	0.1	25.85	0	0.00	25.55	0.1	1,296	0.00%
2022/10/27	0.1	26.00	0	0.00	25.90	0.1	1,298	0.00%
2022/10/24	6	25.80	0	0.00	25.70	6	1,310	0.46%
2022/10/20	6	25.60	0	0.00	25.60	6	1,314	0.46%
2022/10/19	5	25.95	0	0.00	25.90	5	1,316	0.38%
2022/10/05	8	27.00	9	27.00	26.90	-1	1,337	-0.07%
2022/09/30	12	27.13	0	0.00	27.05	12	1,348	0.89%
2022/09/29	0	0.00	2	27.50	27.50	-2	1,349	-0.15%
2022/09/21	1	27.00	0	0.00	27.20	1	1,297	0.08%
2022/09/16	0	0.00	10	27.10	27.15	-10	1,339	-0.75%
2022/09/15	1	27.25	0	0.00	27.25	1	1,342	0.07%
2022/09/13	2	27.55	0	0.00	27.55	2	1,359	0.15%
2022/09/12	1	27.60	2	27.65	27.60	-1	1,369	-0.07%
2022/09/05	1	27.15	0	0.00	27.05	1	1,526	0.07%
2022/08/29	1	27.20	0	0.00	27.25	1	1,536	0.07%
2022/08/26	2	27.60	0	0.00	27.65	2	1,529	0.13%
2022/08/25	1	27.65	0	0.00	27.50	1	1,521	0.07%
2022/08/15	0	0.00	3	27.10	27.10	-3	1,576	-0.19%
2022/08/12	0	0.00	20.3	26.90	27.00	-20.3	1,567	-1.30%
2022/08/10	20	26.65	0	0.00	26.65	20	1,555	1.29%
2022/08/09	0	0.00	20	26.90	26.90	-20	1,543	-1.30%
2022/07/22	3	26.30	0	0.00	26.25	3	1,606	0.19%
2022/07/19	0	0.00	1	26.35	26.40	-1	1,651	-0.06%
2022/07/14	1	26.10	0	0.00	26.10	1	1,663	0.06%
2022/07/12	2	26.00	0	0.00	26.00	2	1,711	0.12%
2022/06/24	0	0.00	4	27.10	27.05	-4	1,806	-0.22%
2022/06/17	0	26.05	9	26.06	26.15	-9	1,781	-0.50%
2022/06/16	1	26.05	0	0.00	26.05	1	1,653	0.06%
2022/06/15	3	26.08	0	0.00	26.10	3	1,990	0.15%
2022/06/14	2	26.15	0	0.00	26.20	2	2,011	0.10%
2022/06/13	4	26.18	0	0.00	26.30	4	2,055	0.19%
2022/06/09	0.5	26.70	0	0.00	26.70	0.5	2,094	0.02%
2022/06/07	1	26.70	0	0.00	26.60	1	2,120	0.05%
2022/06/06	1	26.95	0	0.00	27.00	1	2,125	0.05%
2022/05/24	12	26.13	0	0.00	26.05	12	2,295	0.52%
2022/05/16	2	26.00	0	0.00	26.25	2	2,272	0.09%
2022/05/12	1.3	26.02	2	25.80	25.90	-0.7	2,261	-0.03%
2022/05/11	0.2	26.35	0	0.00	26.20	0.2	2,242	0.01%
2022/05/10	2	26.15	0	0.00	26.40	2	2,243	0.09%
2022/05/09	3	26.50	0	0.00	26.50	3	2,232	0.13%
2022/05/06	2	27.00	0	0.00	26.90	2	2,209	0.09%
2022/05/03	2.2	27.01	0	0.00	27.00	2.2	2,236	0.10%
2022/04/29	2	27.05	0	0.00	27.15	2	2,251	0.09%
2022/04/28	3	27.00	0	0.00	27.00	3	2,278	0.13%
2022/04/27	1.2	27.09	0	0.00	27.15	1.2	2,255	0.05%
2022/04/26	3	27.50	0	0.00	27.50	3	2,235	0.13%
2022/04/22	10	27.75	0	0.00	27.95	10	2,214	0.45%
2022/04/19	1	27.50	0	0.00	27.60	1	2,239	0.04%
2022/04/18	1	27.45	1	27.45	27.40	0	2,254	0.00%
2022/04/14	1	27.85	0	0.00	27.80	1	2,231	0.04%
2022/04/13	0	0.00	1	27.95	27.95	-1	2,230	-0.04%
2022/04/12	3	27.75	0	0.00	27.80	3	2,246	0.13%
2022/03/31	2	28.30	0	0.00	28.20	2	2,304	0.09%
2022/03/17	1	27.90	0	0.00	28.05	1	3,499	0.03%
2022/03/14	6	27.93	0	0.00	28.05	6	3,446	0.17%
2022/03/11	1	28.10	0	0.00	28.10	1	3,430	0.03%
2022/03/10	3	28.20	0	0.00	28.25	3	3,462	0.09%
2022/03/09	6	28.06	0	0.00	28.10	6	3,477	0.17%
2022/03/08	3	28.00	0	0.00	28.05	3	3,478	0.09%
2022/03/07	3	28.28	0	0.00	28.25	3	3,430	0.09%
2022/03/04	2	28.80	0	0.00	28.75	2	3,387	0.06%
2022/03/03	2	28.85	0	0.00	28.80	2	3,407	0.06%
2022/03/01	0	0.00	1	28.85	28.90	-1	3,430	-0.03%
2022/02/25	2	28.50	3	28.50	28.50	-1	3,421	-0.03%
2022/02/22	3	28.83	0	0.00	28.85	3	3,378	0.09%
2022/02/21	1	28.80	0	0.00	29.00	1	3,390	0.03%
2022/02/16	0	0.00	2	28.90	28.90	-2	3,371	-0.06%
2022/02/14	3.1	28.69	0	0.00	28.65	3.1	3,395	0.09%
2022/02/09	5	28.82	5	29.00	29.00	0	3,460	0.00%
2022/02/08	0	0.00	20	28.90	28.90	-20	3,462	-0.58%
2022/01/25	12	28.57	0	0.00	28.55	12	3,462	0.35%
2022/01/21	8	28.86	0	0.00	28.75	8	3,438	0.23%
2022/01/20	3	28.90	0	0.00	28.90	3	3,405	0.09%
2022/01/18	0	0.00	12	29.05	29.05	-12	3,427	-0.35%
2022/01/17	2.1	28.81	0	0.00	28.85	2.1	3,448	0.06%
2022/01/14	2	28.90	0	0.00	29.00	2	3,512	0.06%
2022/01/12	8	28.88	0	0.00	29.00	8	3,567	0.22%
2022/01/10	0	0.00	1	28.75	28.80	-1	3,595	-0.03%
2022/01/06	1	28.95	2	29.00	29.00	-1	3,596	-0.03%
2022/01/05	2.1	28.90	0	0.00	28.90	2.1	3,615	0.06%
2022/01/03	0	0.00	2	29.33	29.20	-2	3,626	-0.06%
2021/12/29	0	0.00	1	29.20	29.25	-1	3,653	-0.03%
2021/12/28	3	29.10	0	0.00	29.20	3	3,663	0.08%
2021/12/27	0	0.00	1	29.30	29.20	-1	3,651	-0.03%
2021/12/24	2	29.00	5	29.08	29.40	-3	3,624	-0.08%
2021/12/23	3	28.57	6	28.71	28.60	-3	3,492	-0.09%
2021/12/22	15	28.12	0	0.00	28.05	15	3,190	0.47%
2021/12/21	8	28.15	2	28.40	28.05	6	2,934	0.20%
2021/12/20	6.1	28.22	0	0.00	28.00	6.1	2,744	0.22%
2021/12/17	3.1	28.55	0	0.00	28.50	3.1	2,551	0.12%
2021/12/16	3.1	28.75	0	0.00	28.85	3.1	2,374	0.13%
2021/12/13	1	28.90	0	0.00	28.90	1	2,506	0.04%
2021/12/10	1.1	28.96	0	0.00	28.95	1.1	2,493	0.04%
2021/12/07	5	28.90	3	28.82	28.95	2	2,425	0.08%
2021/12/06	1	28.80	0	0.00	28.95	1	2,399	0.04%
2021/12/03	4	28.88	0	0.00	29.05	4	2,373	0.17%
2021/11/30	1.1	28.91	0	0.00	28.90	1.1	2,326	0.05%
2021/11/29	0.1	29.15	6	29.00	28.90	-6	2,299	-0.26%
2021/11/19	0.1	29.55	0	0.00	29.35	0.1	2,192	0.00%
2021/11/18	0.1	29.60	0	0.00	29.55	0.1	2,183	0.00%
2021/11/16	0	0.00	1	29.70	29.70	-1	2,176	-0.05%
2021/11/12	7.1	29.62	0	0.00	29.70	7.1	2,223	0.32%
2021/11/09	3	29.50	0	0.00	29.45	3	2,220	0.14%
2021/10/27	1.2	30.43	0	0.00	30.30	1.2	2,207	0.05%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/12	0.5	30.00	0	0.00	29.80	0.5	2,192	0.02%
2021/10/06	0	0.00	1	29.90	30.00	-1	2,131	-0.05%
2021/10/05	1	29.70	0	0.00	29.65	1	2,105	0.05%
2021/10/01	1	29.65	1	29.80	29.90	0	2,094	0.00%
2021/09/28	0	0.00	7	29.54	30.00	-7	2,067	-0.34%
2021/09/27	6	29.20	0	0.00	29.30	6	2,052	0.29%
2021/09/24	1	29.15	0	0.00	29.10	1	2,003	0.05%
2021/09/22	2	29.28	0	0.00	28.90	2	1,868	0.11%
2021/08/30	0	0.00	2	31.10	31.00	-2	1,990	-0.10%
2021/08/18	0	0.00	10	30.40	30.25	-10	2,048	-0.49%
2021/07/30	0	0.00	2	32.35	32.55	-2	2,650	-0.08%
2021/07/29	1	32.60	0	0.00	32.60	1	2,681	0.04%
2021/07/27	1	33.15	0	0.00	33.05	1	2,869	0.03%
2021/07/26	1	33.35	0	0.00	33.10	1	2,975	0.03%
2021/07/19	0	0.00	1	32.10	32.00	-1	2,996	-0.03%
2021/07/12	0	0.00	3	31.85	31.95	-3	3,558	-0.08%
2021/07/09	0	0.00	5	32.00	32.20	-5	3,587	-0.14%
2021/07/06	0	0.00	1	32.70	32.80	-1	3,638	-0.03%
2021/07/05	10	32.40	11	32.55	32.60	-1	3,644	-0.03%
2021/06/25	0	0.00	5	32.88	32.60	-5	3,803	-0.13%
2021/06/24	1	32.50	0	0.00	32.80	1	3,798	0.03%
2021/06/16	0	0.00	1	31.65	31.65	-1	3,986	-0.03%
2021/06/03	2	31.70	5	31.64	31.60	-3	4,081	-0.07%
2021/06/02	1	31.45	0	0.00	31.50	1	4,088	0.02%
2021/05/26	1	31.20	1	31.45	31.55	0	4,166	0.00%
2021/05/24	0	0.00	2	30.70	30.90	-2	4,185	-0.05%
2021/05/21	5	30.50	0	0.00	30.30	5	4,190	0.12%
2021/05/20	0	0.00	2	30.43	30.25	-2	4,198	-0.05%
2021/05/17	3	29.33	0	0.00	28.95	3	4,276	0.07%
2021/05/12	3	30.15	16	31.29	30.90	-13	4,049	-0.32%
2021/05/11	0	0.00	5	33.71	33.45	-5	3,896	-0.13%
2021/05/10	0	0.00	15	33.71	33.80	-15	3,753	-0.40%
2021/05/07	13	33.48	12	33.21	33.30	1	3,726	0.03%
2021/05/06	10	33.30	15	33.52	33.70	-5	3,698	-0.14%
2021/05/05	2	33.50	14	33.14	33.30	-12	3,643	-0.33%
2021/05/04	7	33.50	9	33.41	32.50	-2	3,584	-0.06%
2021/05/03	10	33.65	1	33.50	33.45	9	3,445	0.26%
2021/04/29	0	0.00	2	32.95	33.10	-2	3,406	-0.06%
2021/04/23	0	0.00	3	32.70	32.55	-3	3,413	-0.09%
2021/04/22	3	32.40	6	32.83	32.35	-3	3,414	-0.09%
2021/04/21	5	32.43	0	0.00	32.45	5	3,335	0.15%
2021/04/20	2	32.88	15	32.91	32.70	-13	3,322	-0.39%
2021/04/19	3	32.53	7	32.42	32.95	-4	3,211	-0.12%
2021/04/16	11	31.75	9	32.02	32.05	2	3,101	0.06%
2021/04/15	1	31.35	1	31.40	31.40	0	3,040	0.00%
2021/04/14	0	0.00	2	31.00	31.00	-2	3,092	-0.06%
2021/04/13	7	31.41	5	31.20	31.10	2	3,123	0.06%
2021/04/12	3	31.30	6	31.31	31.30	-3	3,136	-0.10%
2021/04/08	0	0.00	3	31.45	31.40	-3	3,146	-0.10%
2021/04/07	1	31.35	1	31.40	31.40	0	3,157	0.00%
2021/04/06	9	31.36	1	31.40	31.35	8	3,152	0.25%
2021/03/29	6	30.70	0	0.00	30.65	6	3,110	0.19%
2021/03/26	0	0.00	3	30.82	30.70	-3	3,126	-0.10%
2021/03/23	4	30.40	0	0.00	30.50	4	3,153	0.13%
2021/03/16	0	0.00	1	30.35	30.45	-1	3,081	-0.03%
2021/03/15	1	30.50	0	0.00	30.45	1	3,134	0.03%
2021/03/12	0	0.00	1	30.70	30.80	-1	3,142	-0.03%
2021/03/11	0	0.00	1	30.80	30.75	-1	3,219	-0.03%
2021/03/10	1	30.75	0	0.00	30.70	1	3,279	0.03%
2021/03/09	0.5	30.70	0	0.00	30.70	0.5	3,337	0.01%
2021/03/08	5	30.60	0	0.00	30.45	5	3,362	0.15%
2021/03/04	2	30.70	0	0.00	30.65	2	4,696	0.04%
2021/03/03	0	0.00	0.1	30.55	30.75	-0.1	4,754	0.00%
2021/02/24	0	0.00	14	30.70	30.55	-14	4,827	-0.29%
2021/02/18	0	0.00	10	30.30	30.05	-10	4,840	-0.21%
2021/02/04	0	0.00	3	29.30	29.50	-3	4,845	-0.06%
2021/02/02	0	0.00	1	29.30	29.30	-1	5,033	-0.02%
2021/01/29	3	29.00	2	29.00	29.10	1	5,110	0.02%
2021/01/28	3	29.05	0	0.00	29.15	3	5,075	0.06%
2021/01/27	5	29.21	0	0.00	29.10	5	5,067	0.10%
2021/01/22	7.2	29.14	9	29.00	29.25	-1.8	5,097	-0.04%
2021/01/21	4	29.71	3	29.65	29.60	1	5,041	0.02%
2021/01/20	8	29.94	6	30.00	29.85	2	5,065	0.04%
2021/01/18	11	30.10	5	30.10	30.15	6	5,014	0.12%
2021/01/15	8	30.05	6	30.22	30.25	2	5,016	0.04%
2021/01/14	5	30.11	0	0.00	30.15	5	4,991	0.10%
2021/01/13	0.2	30.25	120	30.13	30.15	-119.8	4,957	-2.42%	大賣/鉅額交易
2021/01/12	2.1	30.21	0	0.00	30.15	2.1	4,931	0.04%
2021/01/11	1	30.30	10	30.35	30.30	-9	4,918	-0.18%
2021/01/08	12	30.37	1	30.35	30.50	11	4,907	0.22%
2021/01/07	15	30.40	0	0.00	30.55	15	4,895	0.31%
2021/01/06	5	30.75	7	30.67	30.60	-2	4,853	-0.04%
2021/01/05	4	30.98	0	0.00	30.85	4	4,823	0.08%
2021/01/04	4	31.00	4	30.99	31.20	0	4,828	0.00%
2020/12/31	5	31.18	1	31.15	31.05	4	4,815	0.08%
2020/12/30	6	31.09	0	0.00	31.05	6	4,793	0.13%
2020/12/29	1	30.95	0	0.00	30.95	1	4,790	0.02%
2020/12/28	1	30.90	0	0.00	30.95	1	4,779	0.02%
2020/12/25	10	30.80	0	0.00	30.80	10	4,768	0.21%
2020/12/24	0	0.00	8	30.83	30.55	-8	4,775	-0.17%
2020/12/23	0	0.00	4	30.45	30.45	-4	4,732	-0.08%
2020/12/22	6	30.72	2	30.85	30.45	4	4,772	0.08%
2020/12/21	0	0.00	1	30.80	30.70	-1	4,825	-0.02%
2020/12/18	0	0.00	8	30.32	30.30	-8	4,848	-0.16%
2020/12/16	4	30.10	3	30.15	30.05	1	4,984	0.02%
2020/12/15	4.1	30.03	0	0.00	29.90	4.1	5,279	0.08%
2020/12/14	2	30.05	0	0.00	30.00	2	5,311	0.04%
2020/12/11	11	30.09	0	0.00	30.00	11	5,366	0.20%
2020/12/10	0	0.00	1	30.45	30.50	-1	5,497	-0.02%
2020/12/09	1	30.35	0	0.00	30.35	1	5,656	0.02%
2020/12/08	0	0.00	5	30.70	30.60	-5	5,620	-0.09%
2020/12/07	3	30.72	2	30.90	30.70	1	5,567	0.02%
2020/12/03	11	30.81	0	0.00	30.90	11	5,452	0.20%
2020/12/02	3	31.00	0	0.00	30.95	3	5,401	0.06%
2020/12/01	7	31.03	0	0.00	31.05	7	5,367	0.13%
2020/11/30	2	31.15	0	0.00	30.65	2	5,328	0.04%
2020/11/27	1	31.30	0	0.00	31.25	1	4,047	0.02%
2020/11/26	1	31.20	0	0.00	31.35	1	4,008	0.02%
2020/11/25	10	31.63	1	31.55	31.65	9	4,007	0.22%
2020/11/23	0	0.00	10	32.00	31.90	-10	3,996	-0.25%
2020/11/20	8	31.65	0	0.00	31.70	8	4,008	0.20%
2020/11/19	35	32.06	1	32.00	31.90	34	4,005	0.85%
2020/11/18	77	32.06	1	32.00	32.20	76	4,003	1.90%
2020/11/13	10	32.20	0	0.00	32.25	10	3,979	0.25%
2020/11/12	0	0.00	50	32.10	32.25	-50	4,011	-1.25%
2020/11/11	6	32.20	0	0.00	32.60	6	4,016	0.15%
2020/11/10	50	31.75	0	0.00	31.75	50	3,925	1.27%
2020/11/09	0	0.00	0.7	31.20	31.10	-0.7	3,873	-0.02%
2020/11/06	0	0.00	2	31.25	31.35	-2	3,855	-0.05%
2020/11/05	0	0.00	3	31.30	31.35	-3	3,853	-0.08%
2020/11/02	0	0.00	1	31.50	31.35	-1	3,855	-0.03%
2020/10/30	5	31.10	0	0.00	31.25	5	3,877	0.13%
2020/10/26	2	31.30	0	0.00	31.35	2	3,822	0.05%
2020/10/20	2	31.05	0	0.00	31.15	2	3,922	0.05%
2020/10/19	0.1	31.20	0	0.00	31.10	0.1	3,949	0.00%
2020/10/15	2	30.90	3	31.07	31.05	-1	3,968	-0.03%
2020/10/08	1	31.60	0	0.00	31.90	1	3,958	0.03%
2020/10/05	0	0.00	1	31.50	31.20	-1	4,243	-0.02%
2020/09/28	1	31.30	0	0.00	31.40	1	4,530	0.02%
2020/09/25	0	0.00	1	31.10	30.90	-1	4,578	-0.02%
2020/09/24	5	30.81	1	31.10	30.65	4	4,581	0.09%
2020/09/23	2	31.63	3	31.47	31.45	-1	4,546	-0.02%
2020/09/22	10	32.32	11	32.27	32.05	-1	4,522	-0.02%
2020/09/21	6	33.23	18	33.35	33.00	-12	4,590	-0.26%
2020/09/18	20	33.88	3	33.90	34.00	17	4,810	0.35%
2020/09/17	0	0.00	6	33.18	33.25	-6	4,801	-0.12%
2020/09/16	7	32.76	1	33.00	32.80	6	5,036	0.12%
2020/09/15	14	33.11	2	33.00	33.10	12	5,272	0.23%
2020/09/14	22	33.47	5	31.83	32.50	17	5,275	0.32%
2020/09/11	6	30.73	0	0.00	31.00	6	5,192	0.12%
2020/09/10	5	30.72	0	0.00	30.70	5	5,252	0.10%
2020/09/09	2	30.60	0	0.00	30.90	2	5,324	0.04%
2020/09/08	6	30.80	0	0.00	30.65	6	5,371	0.11%
2020/09/07	2	30.83	0	0.00	31.00	2	5,388	0.04%
2020/09/04	5	30.64	0	0.00	30.80	5	5,498	0.09%
2020/09/03	0	0.00	2	30.75	30.75	-2	5,603	-0.04%
2020/09/02	6	30.82	0	0.00	30.70	6	5,721	0.10%
2020/09/01	3	31.13	0	0.00	31.15	3	5,800	0.05%
2020/08/31	1	31.05	1	31.00	31.65	0	5,845	0.00%
2020/08/28	5	30.63	1	30.80	30.70	4	5,793	0.07%
2020/08/27	2	30.83	0	0.00	30.85	2	5,828	0.03%
2020/08/26	2	30.93	0	0.00	31.20	2	5,865	0.03%
2020/08/21	1	30.50	0	0.00	30.50	1	5,929	0.02%
2020/08/20	5	30.80	0	0.00	30.35	5	5,925	0.08%
2020/08/18	0	0.00	5	31.20	31.05	-5	5,871	-0.09%
2020/08/14	2	30.25	0	0.00	30.55	2	5,828	0.03%
2020/08/11	2	31.10	0	0.00	30.85	2	5,767	0.03%
2020/08/07	1	30.60	0	0.00	30.30	1	5,747	0.02%
2020/08/06	3	30.38	4	30.70	30.55	-1	5,743	-0.02%
2020/08/05	2	30.00	10	30.30	30.50	-8	5,736	-0.14%
2020/08/04	4	30.05	0	0.00	30.00	4	5,699	0.07%
2020/08/03	3	29.83	0	0.00	29.80	3	5,688	0.05%
2020/07/31	1	30.20	1	30.30	30.20	0	5,647	0.00%
2020/07/30	5	30.25	1	30.25	30.65	4	5,623	0.07%
2020/07/29	1	30.20	0	0.00	30.00	1	5,605	0.02%
2020/07/28	11	30.05	1	30.05	30.20	10	5,587	0.18%
2020/07/27	4	30.69	2	30.65	30.55	2	5,563	0.04%
2020/07/24	0	0.00	1	31.50	31.25	-1	5,533	-0.02%
2020/07/23	3	31.58	20	31.60	31.65	-17	5,508	-0.31%
2020/07/22	10	31.95	0	0.00	31.95	10	5,498	0.18%
2020/07/21	2	32.20	2	32.20	32.10	0	5,463	0.00%
2020/07/20	5	32.30	0	0.00	32.00	5	5,458	0.09%
2020/07/16	6	32.58	0	0.00	32.55	6	5,448	0.11%
2020/07/15	7	32.99	1	33.05	32.60	6	5,407	0.11%
2020/07/13	10	33.60	0	0.00	33.40	10	5,369	0.19%
2020/07/10	9	36.40	13	36.40	36.25	-4	5,179	-0.08%
2020/07/09	2	37.05	1	37.10	36.90	1	5,054	0.02%
2020/07/08	1	37.05	0	0.00	37.35	1	4,933	0.02%
2020/07/07	0	0.00	2	37.18	37.10	-2	4,801	-0.04%
2020/07/06	1	37.70	0	0.00	37.55	1	4,715	0.02%
2020/07/03	4	37.28	0	0.00	37.35	4	4,663	0.09%
2020/07/02	2	37.25	0	0.00	37.35	2	4,630	0.04%
2020/07/01	1	36.85	0	0.00	36.85	1	4,606	0.02%
2020/06/30	3	36.53	0	0.00	36.40	3	4,573	0.07%
2020/06/24	17	37.68	11	37.52	37.25	6	4,125	0.15%
2020/06/23	1	38.55	0	0.00	38.10	1	3,817	0.03%
2020/06/16	0	0.00	4	38.25	38.00	-4	2,741	-0.15%
2020/06/15	2	38.10	4	38.15	37.55	-2	2,715	-0.07%
2020/06/12	0	0.00	1	38.65	38.40	-1	2,695	-0.04%
2020/06/11	0	0.00	6	39.51	39.65	-6	2,679	-0.22%
2020/06/10	5	39.45	4	39.45	39.70	1	2,603	0.04%
2020/06/09	5	38.90	12	39.32	39.45	-7	2,523	-0.28%
2020/06/08	0	0.00	1	38.60	38.55	-1	2,418	-0.04%
2020/06/03	0	0.00	1	35.95	36.05	-1	2,248	-0.04%
2020/05/29	1	34.20	0	0.00	34.20	1	2,112	0.05%
2020/05/27	0	0.00	1	34.45	34.75	-1	2,021	-0.05%
2020/05/26	0	0.00	1	34.30	34.25	-1	2,015	-0.05%
2020/05/21	0	0.00	1	34.05	34.05	-1	2,005	-0.05%
2020/05/08	0	0.00	1	33.45	33.60	-1	1,899	-0.05%
2020/05/07	0	0.00	1	33.30	33.25	-1	1,896	-0.05%
2020/05/06	1	33.35	0	0.00	33.20	1	1,905	0.05%
2020/05/04	4	33.13	0	0.00	33.35	4	1,914	0.21%
2020/04/30	0	0.00	13	34.05	34.05	-13	1,900	-0.68%
2020/04/24	6	31.21	0	0.00	31.10	6	1,888	0.32%
2020/04/17	10	31.95	0	0.00	31.90	10	1,815	0.55%
2020/04/16	1	32.05	0	0.00	32.00	1	1,798	0.06%
2020/04/09	4	32.20	0	0.00	32.15	4	1,791	0.22%
2020/04/08	1	32.45	0	0.00	32.30	1	1,779	0.06%
2020/03/27	4	31.00	0	0.00	30.75	4	1,692	0.24%
2020/03/24	0	0.00	1	29.40	29.85	-1	1,693	-0.06%
2020/03/23	0	0.00	3	27.57	28.40	-3	1,683	-0.18%
2020/03/20	3	29.05	1	29.00	28.90	2	1,691	0.12%
2020/03/19	4	27.00	2	27.75	27.95	2	1,652	0.12%
2020/03/17	2	29.13	2	29.38	29.15	0	1,556	0.00%
2020/03/16	2	29.90	0	0.00	29.60	2	1,515	0.13%
2020/03/13	1	28.10	0	0.00	28.80	1	1,460	0.07%
2020/03/11	1	32.30	0	0.00	32.20	1	1,357	0.07%
2020/03/06	1	33.35	0	0.00	33.50	1	1,297	0.08%
2020/03/02	1	32.90	0	0.00	33.35	1	1,265	0.08%
2020/02/26	0.2	33.60	0	0.00	33.80	0.2	1,288	0.02%
2020/02/07	0	0.00	6	33.90	33.90	-6	1,302	-0.46%
2020/01/31	6	33.80	0	0.00	33.80	6	1,308	0.46%
2019/12/02	0	0.00	4	33.96	33.80	-4	1,378	-0.29%
2019/11/05	0	0.00	3	34.85	35.05	-3	1,392	-0.22%
2019/11/01	2	34.75	0	0.00	34.70	2	1,403	0.14%
2019/10/22	2	35.20	0	0.00	35.15	2	1,382	0.14%
2019/10/21	1	35.20	0	0.00	35.20	1	1,387	0.07%
2019/10/17	0.1	34.90	0	0.00	34.90	0.1	1,373	0.01%
2019/09/25	1	34.00	0	0.00	33.90	1	1,473	0.07%
2019/09/24	1	34.30	0	0.00	34.35	1	1,439	0.07%
2019/09/23	1	34.70	0	0.00	34.70	1	1,442	0.07%
2019/09/20	2	34.60	0	0.00	34.80	2	1,470	0.14%
2019/09/19	3	34.75	2	34.90	34.65	1	1,453	0.07%
2019/09/18	2	34.75	0	0.00	34.70	2	1,457	0.14%
2019/09/17	2	34.80	0	0.00	34.95	2	1,465	0.14%
2019/09/10	1	34.65	0	0.00	34.70	1	1,529	0.07%
2019/09/09	2	34.73	0	0.00	34.80	2	1,546	0.13%
2019/09/05	1	34.45	0	0.00	34.35	1	1,553	0.06%
2019/09/02	2	33.95	0	0.00	33.90	2	1,537	0.13%
2019/08/29	1	33.70	0	0.00	33.65	1	1,551	0.06%
2019/08/13	0.1	34.15	0	0.00	33.90	0.1	1,594	0.01%
2019/08/05	0	0.00	10	34.00	33.85	-10	1,610	-0.62%
2019/08/02	1	34.40	0	0.00	34.40	1	1,607	0.06%
2019/08/01	1	34.90	0	0.00	34.95	1	1,625	0.06%
2019/07/26	6	35.70	0	0.00	35.60	6	1,715	0.35%
2019/07/24	1	35.75	0	0.00	35.60	1	1,737	0.06%
2019/07/22	1	36.25	0	0.00	36.15	1	1,749	0.06%
2019/07/18	1	36.20	0	0.00	36.45	1	1,756	0.06%
2019/07/10	4	38.70	0	0.00	38.80	4	1,629	0.25%
2019/07/01	1	39.00	0	0.00	38.65	1	1,743	0.06%
2019/05/28	0	0.00	4	38.20	38.40	-4	1,962	-0.20%
2019/05/24	0	0.00	5	38.20	37.90	-5	1,964	-0.25%
2019/05/22	0	0.00	1	38.10	38.00	-1	2,025	-0.05%
2019/05/09	30	37.22	0	0.00	37.20	30	2,098	1.43%
2019/05/07	0	0.00	5	37.60	37.75	-5	2,059	-0.24%
2019/05/06	0	0.00	4	37.25	37.20	-4	2,055	-0.19%
2019/04/30	0	0.00	6	37.16	37.25	-6	1,997	-0.30%
2019/04/24	0	0.00	5	36.30	36.40	-5	1,961	-0.25%
2019/04/17	1	36.10	0	0.00	36.20	1	1,984	0.05%
2019/04/03	10	35.95	0	0.00	35.85	10	1,914	0.52%
2019/03/13	3	36.35	0	0.00	36.15	3	1,770	0.17%
2019/02/25	6	34.93	0	0.00	35.10	6	1,638	0.37%
2019/02/18	0	0.00	5	35.30	34.90	-5	1,514	-0.33%
2019/02/15	5	34.85	0	0.00	34.90	5	1,497	0.33%
2019/01/10	0	0.00	1	34.75	34.75	-1	1,484	-0.07%
2018/12/28	1	34.45	0	0.00	34.55	1	1,647	0.06%
2018/12/10	0	0.00	5	33.60	33.60	-5	1,862	-0.27%
2018/12/04	5	33.60	0	0.00	33.50	5	1,940	0.26%
2018/10/31	0	0.00	5	33.65	33.65	-5	2,019	-0.25%
2018/10/30	0	0.00	2	33.20	33.00	-2	2,004	-0.10%
2018/10/23	0	0.00	11	33.20	33.30	-11	1,971	-0.56%
2018/10/17	11	33.61	0	0.00	33.35	11	1,989	0.55%
2018/10/09	0	0.00	5	36.05	36.30	-5	1,906	-0.26%
2018/09/21	0	0.00	1	37.95	37.95	-1	1,674	-0.06%
2018/09/07	1	34.45	0	0.00	34.40	1	1,505	0.07%
2018/09/05	0	0.00	10	35.20	35.05	-10	1,533	-0.65%
2018/08/31	1	35.60	2	35.60	35.75	-1	1,545	-0.06%
2018/08/28	2	35.45	0	0.00	35.60	2	1,557	0.13%
2018/08/27	8	35.18	8	35.45	35.55	0	1,554	0.00%
2018/08/23	0	0.00	60	33.51	33.60	-60	1,604	-3.74%
2018/08/10	0	0.00	10	32.45	32.50	-10	1,719	-0.58%
2018/06/01	0	0.00	18	34.15	34.40	-18	1,591	-1.13%
2018/05/22	18	33.75	0	0.00	34.00	18	1,393	1.29%
2018/05/18	30	33.70	30	34.10	34.15	0	1,352	0.00%
2018/05/15	1	33.25	0	0.00	33.20	1	1,292	0.08%
2018/05/11	30	33.10	0	0.00	32.95	30	1,254	2.39%
2018/05/04	30	32.84	0	0.00	32.50	30	1,159	2.59%
2018/04/24	0	0.00	20	33.05	33.05	-20	1,017	-1.96%
2018/04/13	0	0.00	5	32.70	32.70	-5	988	-0.51%
2018/03/29	8	32.04	8	31.95	32.10	0	982	0.00%
2018/03/21	0	0.00	5	31.80	32.15	-5	1,054	-0.47%
2018/03/02	10	31.20	0	0.00	31.30	10	1,307	0.76%
2018/03/01	10	31.50	6	31.50	31.70	4	1,311	0.30%
2018/02/26	6	31.60	0	0.00	31.65	6	1,308	0.46%
2018/02/07	5	30.50	0	0.00	30.25	5	1,314	0.38%
2018/02/02	5	32.00	0	0.00	32.00	5	1,280	0.39%
2018/01/15	0	0.00	1	32.55	32.45	-1	1,257	-0.08%