聚陽 (1477)-永豐金-大園券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
317.5
漲跌
▲2.5
漲幅
+0.79%
成交量
1,416張
產業
上市紡織類股
724人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	305.00	1	317.50	315.00	1	1,775	0.06%
2024/11/20	2	311.25	0	0.00	308.50	2	1,746	0.11%
2024/11/18	0	330.00	0	0.00	330.00	0	1,686	0.00%
2024/11/15	0	0.00	1	340.00	335.00	-1	1,698	-0.06%
2024/11/13	0	335.50	0	0.00	335.00	0	1,732	0.00%
2024/11/12	2	337.50	0	0.00	335.50	2	1,743	0.11%
2024/11/07	0	0.00	1	336.00	345.00	-1	1,814	-0.06%
2024/11/05	0	0.00	1	328.50	327.00	-1	1,830	-0.05%
2024/11/04	0	0.00	4.1	320.50	329.00	-4.1	1,899	-0.21%
2024/11/01	5	315.70	0	0.00	314.00	5	1,875	0.27%
2024/10/22	1	344.00	0	0.00	347.00	1	1,871	0.05%
2024/10/16	1	366.50	0	0.00	366.00	1	1,925	0.05%
2024/10/14	0	0.00	3	367.00	369.00	-3	1,997	-0.15%
2024/10/11	2.1	362.57	0	364.00	360.00	2.1	2,030	0.10%
2024/10/09	0	365.00	0	0.00	367.00	0	2,041	0.00%
2024/10/08	1	354.50	0	0.00	359.50	1	2,031	0.05%
2024/10/07	1	357.00	0	0.00	358.50	1	2,019	0.05%
2024/10/01	0	0.00	1.2	361.33	361.00	-1.2	2,002	-0.06%
2024/09/30	0.3	352.62	0	0.00	349.00	0.3	1,999	0.02%
2024/09/27	0.4	349.75	0	0.00	352.00	0.4	2,067	0.02%
2024/09/26	0.8	359.75	1	370.00	352.50	-0.2	2,066	-0.01%
2024/09/25	2.7	368.83	0	0.00	366.50	2.7	2,054	0.13%
2024/09/23	0	0.00	1	376.50	376.00	-1	2,095	-0.05%
2024/09/20	1	371.00	0	0.00	373.50	1	2,094	0.05%
2024/09/19	0	0.00	1	370.00	371.00	-1	2,090	-0.05%
2024/09/18	0	0.00	4	369.13	365.00	-4	2,091	-0.19%
2024/09/16	0	0.00	2	366.00	366.50	-2	2,090	-0.10%
2024/09/13	3	367.50	0	0.00	362.00	3	2,071	0.14%
2024/09/12	0	0.00	1	377.00	372.50	-1	2,062	-0.05%
2024/09/11	2	379.50	0	0.00	379.00	2	2,053	0.10%
2024/09/10	0	0.00	2	389.50	383.50	-2	2,044	-0.10%
2024/09/09	4	384.88	1	389.00	385.00	3	2,036	0.15%
2024/09/06	3	392.83	1	395.00	394.00	2	2,033	0.10%
2024/09/05	0	0.00	1	397.00	394.00	-1	2,017	-0.05%
2024/09/04	2	384.00	2	387.25	385.00	0	1,993	0.00%
2024/09/02	0	0.00	1	386.50	386.00	-1	1,963	-0.05%
2024/08/28	2	384.75	0	0.00	388.00	2	2,036	0.10%
2024/08/27	0	0.00	2	387.75	389.00	-2	2,041	-0.10%
2024/08/23	0	0.00	0.1	389.00	390.00	-0.1	2,011	-0.01%
2024/08/22	1.1	385.14	0	0.00	390.00	1.1	1,998	0.06%
2024/08/20	0	0.00	1	390.00	386.50	-1	1,979	-0.05%
2024/08/19	1	390.00	0	0.00	390.00	1	1,985	0.05%
2024/08/16	0	0.00	1	380.50	382.00	-1	1,978	-0.05%
2024/08/15	1	374.00	0	0.00	373.00	1	1,961	0.05%
2024/08/14	0	0.00	1	379.50	378.00	-1	1,940	-0.05%
2024/08/12	1	372.00	0	0.00	366.50	1	1,926	0.05%
2024/08/09	1	377.00	1	379.00	368.50	0	1,917	0.00%
2024/08/08	1	366.50	0	0.00	366.50	1	1,889	0.05%
2024/08/07	0	0.00	1	370.50	366.50	-1	1,863	-0.05%
2024/08/06	2	353.50	1	350.00	353.50	1	1,834	0.05%
2024/08/02	0	430.50	0	0.00	424.00	0	1,760	0.00%
2024/07/16	0	455.25	0	0.00	454.00	0	1,705	0.00%
2024/06/28	0	0.00	0	418.00	421.00	0	1,485	0.00%
2024/06/26	1	394.50	1.2	399.18	401.50	-0.2	1,458	-0.02%
2024/06/11	0	399.00	0	0.00	399.50	0	1,743	0.00%
2024/06/06	1	400.50	0	0.00	400.00	1	1,742	0.06%
2024/05/27	0	0.00	1	375.50	375.00	-1	1,652	-0.06%
2024/05/16	0	374.00	0	0.00	372.00	0	1,670	0.00%
2024/05/15	1	373.50	0	0.00	373.50	1	1,653	0.06%
2024/05/10	0	382.00	0	0.00	380.00	0	1,645	0.00%
2024/05/08	0	387.50	0	0.00	388.00	0	1,633	0.00%
2024/04/30	0	392.50	0	0.00	392.00	0	1,612	0.00%
2024/04/29	0	396.50	1	400.50	398.50	-1	1,614	-0.06%
2024/04/26	0	394.00	0	0.00	394.00	0	1,616	0.00%
2024/04/25	1	391.98	0	0.00	389.50	1	1,641	0.06%
2024/04/24	0	390.00	0	0.00	392.00	0	1,715	0.00%
2024/04/22	0	385.00	0	0.00	387.00	0	1,740	0.00%
2024/04/19	0	378.50	0	0.00	380.50	0	1,709	0.00%
2024/04/18	0	376.00	0	0.00	376.00	0	1,702	0.00%
2024/04/17	0	375.50	0	0.00	372.50	0	1,719	0.00%
2024/04/12	0	0.00	4	394.00	384.50	-4	1,752	-0.23%
2024/04/01	0	0.00	0.2	375.00	374.50	-0.2	1,791	-0.01%
2024/03/28	3	361.83	1	365.50	365.50	2	1,739	0.11%
2024/03/27	2	397.25	3	395.00	397.00	-1	1,674	-0.06%
2024/03/21	1	406.50	1	409.00	407.00	0	1,661	0.00%
2024/03/20	4	405.00	2	405.25	405.00	2	1,661	0.12%
2024/03/19	0	0.00	2	401.75	402.50	-2	1,671	-0.12%
2024/03/18	1	388.00	1	391.00	395.00	0	1,689	0.00%
2024/03/15	1	403.00	1	403.00	401.00	0	1,691	0.00%
2024/03/14	1	399.00	1	385.00	397.50	0	1,664	0.00%
2024/03/13	1	370.00	2	373.75	375.00	-1	1,593	-0.06%
2024/03/08	1	363.50	3	368.00	365.50	-2	1,743	-0.11%
2024/03/07	2	363.50	0	0.00	363.50	2	1,736	0.12%
2024/03/06	1	364.00	0	0.00	363.00	1	1,742	0.06%
2024/03/04	1	372.50	0	0.00	370.50	1	1,790	0.06%
2024/02/22	0	0.00	1	377.50	376.00	-1	1,856	-0.05%
2024/02/21	2	372.50	2	375.50	374.50	0	1,854	0.00%
2024/02/15	2	362.00	2	359.50	364.50	0	1,928	0.00%
2024/02/05	0	364.00	0	0.00	364.00	0	1,927	0.00%
2024/01/31	0	0.00	0.1	363.00	360.00	-0.1	1,959	-0.01%
2024/01/26	0	348.00	0	0.00	347.50	0	2,015	0.00%
2024/01/25	0	355.00	5	358.00	355.00	-5	2,047	-0.24%
2024/01/24	0	355.00	0	0.00	355.00	0	2,047	0.00%
2024/01/22	1	346.50	2	346.50	347.00	-1	2,034	-0.05%
2024/01/19	3	339.50	0	0.00	341.00	3	2,014	0.15%
2024/01/18	5.1	341.51	0	0.00	341.00	5.1	1,997	0.26%
2024/01/16	1	370.50	0	0.00	366.00	1	1,878	0.05%
2024/01/12	0	378.00	0	0.00	378.50	0	1,855	0.00%
2024/01/11	0	374.00	1	371.50	374.50	-1	1,848	-0.05%
2024/01/10	0	366.00	1	367.50	367.00	-1	1,859	-0.05%
2024/01/09	0	0.00	1	364.00	365.00	-1	1,868	-0.05%
2024/01/08	1	357.50	1	356.50	358.00	0	1,854	0.00%
2024/01/05	0	354.50	0	0.00	354.50	0	1,859	0.00%
2024/01/04	2	356.01	3	357.33	356.50	-1	1,857	-0.05%
2024/01/03	2	344.50	3	351.17	349.00	-1	1,832	-0.05%
2024/01/02	5	346.50	2	345.50	345.00	3	1,813	0.17%
2023/12/28	0	349.50	20	351.75	350.50	-20	1,833	-1.09%
2023/12/27	0	347.50	1	346.00	346.50	-1	1,843	-0.05%
2023/12/26	1	346.01	2	342.25	346.00	-1	1,841	-0.05%
2023/12/25	1	335.49	0	0.00	335.00	1	1,866	0.05%
2023/12/22	7	340.00	2	339.25	338.00	5	1,877	0.27%
2023/12/21	3	347.17	3	348.50	345.00	0	1,845	0.00%
2023/12/20	1	351.00	2	357.25	351.00	-1	1,832	-0.05%
2023/12/14	1	353.00	1	358.00	353.00	0	1,877	0.00%
2023/12/13	0	0.00	1	345.50	349.00	-1	1,882	-0.05%
2023/12/12	7	341.21	2	342.25	343.00	5	1,887	0.26%
2023/12/11	1	343.50	1	351.00	348.00	0	1,881	0.00%
2023/12/07	0	0.00	2	350.00	349.00	-2	1,920	-0.10%
2023/12/06	0	0.00	1	348.50	349.00	-1	1,898	-0.05%
2023/12/05	11	347.32	1	343.00	343.50	10	1,908	0.52%
2023/12/04	1	355.00	0	0.00	356.00	1	1,835	0.05%
2023/12/01	1	357.00	0	0.00	358.00	1	1,868	0.05%
2023/11/30	8	362.38	1	358.00	358.00	7	1,939	0.36%
2023/11/29	2	364.00	2	364.50	365.00	0	1,933	0.00%
2023/11/27	4	368.50	4	371.00	368.50	0	1,939	0.00%
2023/11/24	2	365.50	2	368.00	366.50	0	1,950	0.00%
2023/11/22	1	358.00	0	0.00	358.50	1	2,005	0.05%
2023/11/16	1	366.00	1	366.00	365.50	0	2,322	0.00%
2023/11/15	1	369.00	0	0.00	374.50	1	2,303	0.04%
2023/11/14	1	384.50	0	0.00	378.50	1	2,273	0.04%
2023/11/13	2	393.50	0	0.00	389.50	2	2,261	0.09%
2023/11/03	3	381.50	3	378.67	381.00	0	2,328	0.00%
2023/10/31	2	367.00	2	359.00	361.50	0	2,523	0.00%
2023/10/27	3	356.00	3	358.50	355.50	0	2,651	0.00%
2023/10/26	2	364.50	2	369.00	360.50	0	2,764	0.00%
2023/10/18	4	369.13	3.1	365.03	368.00	0.9	2,902	0.03%
2023/10/11	2	353.50	2	346.00	353.50	0	3,099	0.00%
2023/10/03	3	343.00	4	340.38	343.00	-1	3,251	-0.03%
2023/10/02	3	337.00	3	340.00	339.50	0	3,313	0.00%
2023/09/25	2	327.50	2	329.00	326.50	0	3,719	0.00%
2023/09/15	3	333.33	2	336.00	332.50	1	4,420	0.02%
2023/09/12	3	334.50	3	339.00	334.50	0	4,955	0.00%
2023/09/06	3	346.00	3	343.50	345.50	0	5,053	0.00%
2023/09/05	3	342.50	5	340.40	342.50	-2	5,017	-0.04%
2023/09/04	7	328.43	5	330.50	329.00	2	4,952	0.04%
2023/08/30	3	333.00	3	336.17	334.50	0	4,979	0.00%
2023/08/29	2	328.50	0	0.00	336.00	2	5,035	0.04%
2023/08/28	5	325.10	7	330.64	332.00	-2	5,021	-0.04%
2023/08/25	0	0.00	2	340.25	337.00	-2	4,965	-0.04%
2023/08/24	0	0.00	3	325.00	334.50	-3	4,898	-0.06%
2023/08/23	5	327.80	4	317.63	331.50	1	4,813	0.02%
2023/08/22	0	0.00	21	313.60	314.00	-21	4,700	-0.45%
2023/08/17	5	304.50	5	298.00	304.50	0	4,629	0.00%
2023/08/16	3	301.00	3	303.00	302.00	0	4,648	0.00%
2023/08/15	3	298.50	3	300.00	297.50	0	4,629	0.00%
2023/08/10	5	301.70	7	303.64	302.50	-2	4,586	-0.04%
2023/08/09	1	308.50	0	0.00	309.50	1	4,562	0.02%
2023/08/08	0.2	313.00	1	315.00	313.00	-0.8	4,537	-0.02%
2023/08/07	1	295.50	15	295.50	307.00	-14	4,498	-0.31%
2023/08/04	6	315.83	2.9	312.81	316.00	3.1	4,406	0.07%
2023/08/02	3	306.00	4	301.38	301.00	-1	4,276	-0.02%
2023/08/01	7	306.43	6	309.17	308.50	1	4,229	0.02%
2023/07/31	11	316.59	11	313.77	311.50	0	4,150	0.00%
2023/07/28	0	0.00	2	296.25	297.00	-2	4,056	-0.05%
2023/07/27	1	288.00	3	293.00	292.00	-2	4,054	-0.05%
2023/07/26	8	292.69	2	290.50	291.50	6	4,036	0.15%
2023/07/25	18	294.33	5.4	294.31	295.50	12.6	4,023	0.31%
2023/07/24	5	299.50	5	296.70	297.00	0	3,986	0.00%
2023/07/20	0.1	301.25	2	298.00	303.50	-1.9	3,898	-0.05%
2023/07/19	6.1	297.27	1	299.00	296.50	5.1	3,868	0.13%
2023/07/18	8	299.25	1.1	299.47	299.00	6.9	3,831	0.18%
2023/07/17	3.1	295.27	2	301.25	301.00	1.1	3,786	0.03%
2023/07/14	7.2	314.04	19	310.97	304.00	-11.8	3,721	-0.32%
2023/07/13	3	307.00	0	0.00	301.00	3	3,624	0.08%
2023/07/12	5	307.30	2	309.50	305.00	3	3,590	0.08%
2023/07/11	3	302.67	4	304.38	305.50	-1	3,546	-0.03%
2023/07/10	4	306.13	4	304.13	307.00	0	3,491	0.00%
2023/07/07	6	298.50	6	300.42	301.00	0	3,434	0.00%
2023/07/06	2	302.25	2	302.50	303.00	0	3,367	0.00%
2023/07/05	14	309.68	4	310.49	306.50	10	3,280	0.30%
2023/07/04	7	316.71	4	319.13	315.00	3	3,184	0.09%
2023/07/03	6	307.08	5	308.40	307.50	1	3,051	0.03%
2023/06/30	0	0.00	2	303.00	302.00	-2	2,935	-0.07%
2023/06/28	1	274.63	2	285.75	289.50	-1	2,808	-0.04%
2023/06/27	1	270.00	1	271.50	270.50	0	2,680	0.00%
2023/06/26	1	269.00	0	270.50	266.00	1	2,620	0.04%
2023/06/21	4	267.88	4	270.12	272.50	0	2,540	0.00%
2023/06/20	1	264.41	3	267.17	266.50	-2	2,353	-0.08%
2023/06/19	2	266.00	0	0.00	260.00	2	2,201	0.09%
2023/06/16	2	264.75	3	270.17	264.00	-1	2,051	-0.05%
2023/06/15	1	243.50	3	249.00	254.00	-2	1,784	-0.11%
2023/06/13	1	231.00	0	0.00	231.00	1	1,629	0.06%
2023/05/15	2	229.75	2	228.50	228.50	0	1,607	0.00%
2023/05/09	1	227.00	2	227.50	227.50	-1	1,699	-0.06%
2023/05/05	2	229.00	2	227.25	226.50	0	1,726	0.00%
2023/05/04	1	231.00	0	0.00	231.50	1	1,764	0.06%
2023/05/03	0	0.00	1	228.00	228.00	-1	1,802	-0.06%
2023/04/28	4	223.50	4	223.50	222.50	0	1,906	0.00%
2023/04/19	0	0.00	1	223.50	223.50	-1	1,972	-0.05%
2023/04/14	0	0.00	2	227.50	228.00	-2	2,004	-0.10%
2023/04/12	1	222.00	1	224.00	223.50	0	2,020	0.00%
2023/04/11	1	220.50	2	221.50	222.00	-1	2,037	-0.05%
2023/04/10	2	218.00	0	0.00	219.50	2	2,027	0.10%
2023/03/31	2	218.75	2	216.25	216.00	0	1,995	0.00%
2023/03/30	3	222.00	3	221.33	221.50	0	1,984	0.00%
2023/03/29	0	0.00	2	237.00	235.50	-2	1,917	-0.10%
2023/03/28	1	235.00	1	236.00	236.00	0	1,878	0.00%
2023/03/27	0	0.00	0	235.50	236.00	0	1,831	0.00%
2023/03/24	1	231.00	1	232.50	231.50	0	1,804	0.00%
2023/03/23	0	229.00	0	0.00	232.50	0	1,791	0.00%
2023/03/21	0	0.00	1	227.50	227.50	-1	1,765	-0.06%
2023/03/17	0	0.00	1	222.50	221.00	-1	1,759	-0.06%
2023/03/16	2	218.75	0	0.00	218.00	2	1,773	0.11%
2023/03/15	0	0.00	1	223.50	223.50	-1	1,765	-0.06%
2023/03/14	2	216.25	1	214.00	214.00	1	1,747	0.06%
2023/03/13	0	0.00	2	221.50	221.50	-2	1,755	-0.11%
2023/03/10	1	216.50	1	216.00	216.00	0	1,754	0.00%
2023/03/06	3	207.50	3	210.00	209.50	0	1,779	0.00%
2023/03/03	5	215.80	4.1	212.54	212.50	0.9	1,755	0.05%
2023/03/02	0	0.00	2	222.00	218.00	-2	1,746	-0.11%
2023/03/01	1	208.50	1	213.50	215.50	0	1,738	0.00%
2023/02/24	1	213.50	1	214.50	214.50	0	1,705	0.00%
2023/02/21	1	217.00	1	219.00	219.00	0	1,747	0.00%
2023/02/20	2	214.00	2	216.50	217.50	0	1,781	0.00%
2023/02/17	6	218.67	4	215.88	215.50	2	1,795	0.11%
2023/02/16	1	220.00	1	220.50	221.00	0	1,814	0.00%
2023/02/14	0	0.00	1	219.00	221.00	-1	1,877	-0.05%
2023/02/13	2	216.00	1	217.00	216.50	1	1,895	0.05%
2023/02/10	3	220.17	2	217.25	216.50	1	1,908	0.05%
2023/02/09	5	226.70	4	224.00	224.00	1	1,907	0.05%
2023/02/08	0	0.00	2	228.25	228.00	-2	2,006	-0.10%
2023/02/07	4	225.75	1	227.00	225.00	3	1,996	0.15%
2023/01/30	11	233.14	11	229.41	228.00	0	1,767	0.00%
2023/01/06	1	225.00	1	227.50	225.50	0	1,778	0.00%
2023/01/05	5	225.10	10	228.75	230.00	-5	1,781	-0.28%
2023/01/04	3	223.83	1	224.50	224.50	2	1,790	0.11%
2023/01/03	2	230.25	0	0.00	225.50	2	1,783	0.11%
2022/12/30	0	0.00	2	234.00	233.00	-2	1,764	-0.11%
2022/12/29	4	232.63	2	231.50	231.00	2	1,783	0.11%
2022/12/27	0	0.00	2	241.50	241.50	-2	1,799	-0.11%
2022/12/26	2	237.75	0	0.00	237.00	2	1,823	0.11%
2022/12/23	1	236.00	1	238.50	238.50	0	1,877	0.00%
2022/12/22	5	243.60	4	238.63	238.50	1	1,931	0.05%
2022/12/21	1	235.50	1	239.00	240.00	0	1,931	0.00%
2022/12/19	1	234.50	1	237.50	240.50	0	1,943	0.00%
2022/12/15	0	0.00	3	244.50	245.00	-3	1,987	-0.15%
2022/12/14	0	0.00	1	242.50	243.00	-1	1,979	-0.05%
2022/12/13	4	241.75	3	239.17	238.50	1	1,982	0.05%
2022/12/07	1	233.00	2	236.75	236.50	-1	2,126	-0.05%
2022/12/06	4	238.13	3	234.67	235.00	1	2,210	0.05%
2022/12/05	1	236.00	1	240.00	238.00	0	2,219	0.00%
2022/12/02	1	233.00	2	236.50	236.50	-1	2,254	-0.04%
2022/12/01	2	234.50	1	235.50	235.00	1	2,264	0.04%
2022/11/30	1	227.00	1	231.00	233.00	0	2,301	0.00%
2022/11/29	1	221.00	1	224.00	225.00	0	2,409	0.00%
2022/11/24	10	220.35	10	222.30	224.00	0	2,574	0.00%
2022/11/21	1	226.00	1	222.00	221.00	0	2,572	0.00%
2022/11/17	0	0.00	1	223.50	220.00	-1	2,648	-0.04%
2022/11/16	0	0.00	1	225.00	225.00	-1	2,651	-0.04%
2022/11/14	3	223.67	2	226.50	227.00	1	2,636	0.04%
2022/11/11	0	0.00	1	220.00	220.50	-1	2,652	-0.04%
2022/11/10	1	213.00	0	0.00	213.00	1	2,630	0.04%
2022/11/08	0	0.00	2	213.50	213.50	-2	2,678	-0.07%
2022/11/04	2	210.00	1	216.50	215.00	1	2,992	0.03%
2022/10/26	2	194.00	2	194.00	194.50	0	3,228	0.00%
2022/10/21	1	196.00	1	194.50	193.00	0	3,268	0.00%
2022/10/20	0	0.00	1	193.00	195.50	-1	3,268	-0.03%
2022/10/19	1	202.50	0	0.00	201.50	1	3,231	0.03%
2022/10/18	0	0.00	2	196.00	196.50	-2	3,193	-0.06%
2022/10/17	7	195.00	5	195.00	195.00	2	3,191	0.06%
2022/10/14	0	0.00	2	201.50	199.00	-2	3,194	-0.06%
2022/10/13	2	195.00	0	0.00	196.00	2	3,181	0.06%
2022/10/12	0	0.00	1	199.50	201.00	-1	3,168	-0.03%
2022/10/11	1	194.00	0	0.00	194.50	1	3,153	0.03%
2022/10/06	0	0.00	1	195.50	198.50	-1	3,163	-0.03%
2022/10/05	0	0.00	1	184.50	191.00	-1	3,175	-0.03%
2022/09/30	10	184.60	9	182.83	183.50	1	3,153	0.03%
2022/09/29	20	193.75	20	192.90	192.00	0	3,120	0.00%
2022/09/27	10	194.00	11	194.95	195.00	-1	3,072	-0.03%
2022/09/26	0	0.00	0	189.50	190.00	0	3,067	0.00%
2022/09/23	1	199.50	1	198.00	196.00	0	3,061	0.00%
2022/09/21	1	200.00	0	0.00	201.00	1	3,198	0.03%
2022/09/19	0	0.00	10.1	201.00	201.50	-10.1	3,203	-0.31%
2022/09/15	5	208.30	14	210.89	210.50	-9	3,152	-0.29%
2022/09/14	23	204.87	27	205.33	205.00	-4	3,106	-0.13%
2022/09/13	16	203.50	17	205.24	204.50	-1	3,024	-0.03%
2022/09/12	4	199.13	4	197.50	197.00	0	2,939	0.00%
2022/09/08	3	188.50	4	194.50	198.00	-1	2,944	-0.03%
2022/09/07	11	186.18	0	0.00	188.50	11	2,903	0.38%
2022/09/06	6	193.17	1	193.50	187.00	5	2,892	0.17%
2022/09/05	0	0.00	2	197.75	189.00	-2	2,842	-0.07%
2022/09/02	2	183.50	5	186.30	185.00	-3	2,699	-0.11%
2022/09/01	0	0.00	1	184.50	185.00	-1	2,625	-0.04%
2022/08/31	2	182.25	0	0.00	180.50	2	2,568	0.08%
2022/08/29	1	180.00	1	178.00	178.50	0	2,527	0.00%
2022/08/25	2	183.75	1	186.00	187.00	1	2,480	0.04%
2022/08/24	1	181.00	1	181.50	183.00	0	2,416	0.00%
2022/08/22	0	0.00	1	175.50	177.00	-1	2,340	-0.04%
2022/08/18	0	0.00	1	180.00	181.50	-1	2,331	-0.04%
2022/08/15	1	184.50	2	184.00	185.00	-1	2,270	-0.04%
2022/08/12	0	0.00	8	181.94	184.00	-8	2,216	-0.36%
2022/08/08	1	162.50	1	164.00	162.50	0	1,840	0.00%
2022/08/05	2	159.75	2	162.75	162.50	0	1,816	0.00%
2022/08/04	0	0.00	2	148.25	152.00	-2	1,683	-0.12%
2022/08/03	1	145.00	0	0.00	145.00	1	1,618	0.06%
2022/08/02	0.1	143.00	0	0.00	143.00	0.1	1,651	0.00%
2022/08/01	5	144.50	5	144.00	144.00	0	1,700	0.00%
2022/07/29	1	137.00	1	141.00	141.50	0	1,803	0.00%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/26	1	140.50	0	0.00	138.50	1	1,796	0.06%
2022/07/18	0	0.00	1	143.50	140.50	-1	1,903	-0.05%
2022/07/15	1	138.50	0	0.00	138.00	1	1,955	0.05%
2022/07/12	1	136.50	0	0.00	136.50	1	1,985	0.05%
2022/07/04	2	138.00	0	0.00	138.50	2	2,000	0.10%
2022/06/30	0	0.00	1	138.50	141.00	-1	2,029	-0.05%
2022/06/29	1	147.00	0	0.00	144.00	1	1,961	0.05%
2022/06/22	1	163.00	0	0.00	162.50	1	1,862	0.05%
2022/06/21	0	0.00	1	161.00	162.00	-1	1,865	-0.05%
2022/06/17	2	158.50	1	164.00	159.50	1	1,873	0.05%
2022/06/16	0	0.00	1	165.50	158.50	-1	1,839	-0.05%
2022/06/14	1	161.50	0	0.00	162.50	1	1,813	0.06%
2022/06/13	2	162.00	2	163.00	163.00	0	1,816	0.00%
2022/06/07	0	0.00	2	166.50	162.50	-2	1,896	-0.11%
2022/06/02	1	162.50	0	0.00	164.00	1	1,926	0.05%
2022/05/31	0	0.00	1	164.00	164.00	-1	1,969	-0.05%
2022/05/30	2	159.50	0	0.00	160.50	2	1,971	0.10%
2022/05/23	1	158.00	45	158.00	158.50	-44	1,915	-2.30%
2022/05/20	0	0.00	1	160.50	160.00	-1	1,887	-0.05%
2022/05/19	2	161.50	0	0.00	162.00	2	1,870	0.11%
2022/05/18	0	0.00	1	169.50	171.00	-1	1,837	-0.05%
2022/05/13	1	166.50	10	165.50	165.50	-9	1,803	-0.50%
2022/05/11	31	158.05	0	0.00	160.00	31	1,783	1.74%
2022/05/10	1	156.50	0	0.00	158.50	1	1,759	0.06%
2022/05/06	3	168.17	1	163.00	163.50	2	1,692	0.12%
2022/04/25	1	179.00	0	0.00	180.00	1	1,546	0.06%
2022/04/22	12	188.92	10	188.50	189.50	2	1,520	0.13%
2022/04/21	10.1	187.49	3	186.67	190.50	7.1	1,450	0.49%
2022/04/15	3	174.00	0	0.00	175.00	3	1,295	0.23%
2022/04/13	2	192.00	0	0.00	192.00	2	1,297	0.15%
2022/04/12	7	193.00	5	192.50	191.50	2	1,324	0.15%
2022/04/11	4	195.63	0	196.00	195.00	4	1,336	0.30%
2022/04/08	3	201.00	0	0.00	201.00	3	1,332	0.23%
2022/04/07	1	200.00	0	0.00	200.50	1	1,323	0.08%
2022/04/01	2	205.00	0	0.00	206.50	2	1,262	0.16%
2022/03/30	10	207.00	0	0.00	207.00	10	1,245	0.80%
2022/03/25	0	0.00	1	200.50	197.00	-1	1,197	-0.08%
2022/03/24	1	200.50	0	0.00	200.50	1	1,195	0.08%
2022/03/10	3	203.50	0	0.00	197.50	3	1,156	0.26%
2022/02/21	1	226.00	0	0.00	226.00	1	1,102	0.09%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2022/02/14	2	226.75	0	0.00	226.00	2	1,155	0.17%
2022/02/11	2	230.00	2	229.50	231.50	0	1,176	0.00%
2022/02/10	1	229.00	0	0.00	229.00	1	1,163	0.09%
2022/01/25	0	0.00	2	229.25	233.00	-2	1,098	-0.18%
2022/01/21	2	242.50	0	0.00	240.00	2	1,093	0.18%
2022/01/20	0	0.00	2	244.50	245.00	-2	1,096	-0.18%
2022/01/18	2	239.50	0	0.00	239.50	2	1,112	0.18%
2022/01/05	13	259.77	13	257.31	257.00	0	1,128	0.00%
2021/11/09	0	0.00	0.1	239.00	238.50	-0.1	1,257	-0.01%
2021/10/27	0	0.00	1	231.00	231.00	-1	1,396	-0.07%
2021/10/20	0	0.00	1	218.00	218.00	-1	1,473	-0.07%
2021/10/18	1	219.50	1	220.00	217.50	0	1,509	0.00%
2021/10/15	7	209.14	6	209.67	209.00	1	1,514	0.07%
2021/10/12	1	214.00	0	0.00	215.00	1	1,542	0.06%
2021/10/08	0	0.00	3	224.00	223.00	-3	1,528	-0.20%
2021/10/05	3	226.00	0	0.00	226.50	3	1,522	0.20%
2021/09/13	0	0.00	1	250.50	250.00	-1	1,718	-0.06%
2021/09/03	0	0.00	1	243.00	245.50	-1	1,848	-0.05%
2021/09/01	0	236.50	0	0.00	236.50	0	1,861	0.00%
2021/08/13	1	225.50	0	0.00	228.50	1	2,399	0.04%
2021/08/10	0	0.00	1	235.00	235.00	-1	2,520	-0.04%
2021/08/09	1	240.00	0	0.00	240.00	1	2,545	0.04%
2021/08/04	1	244.00	2	248.75	250.00	-1	2,704	-0.04%
2021/08/03	0	0.00	1	234.50	234.00	-1	2,736	-0.04%
2021/07/20	0	0.00	1	236.50	236.00	-1	2,895	-0.03%
2021/07/16	1	246.50	0	0.00	247.00	1	2,923	0.03%
2021/07/13	2	241.00	1	242.50	241.00	1	3,039	0.03%
2021/07/12	1	244.50	0.2	245.50	245.50	0.8	3,037	0.03%
2021/07/07	3.1	250.04	1	251.00	254.50	2.1	3,041	0.07%
2021/07/05	3	259.83	2	262.75	264.50	1	3,013	0.03%
2021/06/30	1	270.50	4	273.63	274.00	-3	2,988	-0.10%
2021/06/28	0	0.00	1	270.50	270.00	-1	3,027	-0.03%
2021/06/25	3	273.50	0	0.00	269.00	3	3,034	0.10%
2021/06/23	2	269.25	3	270.17	271.00	-1	3,096	-0.03%
2021/06/22	0	0.00	7	268.79	269.00	-7	3,166	-0.22%
2021/06/21	3	258.67	1	256.50	256.50	2	3,206	0.06%
2021/06/18	5	264.90	0	0.00	261.50	5	3,174	0.16%
2021/06/15	1	256.00	2	259.75	261.50	-1	3,112	-0.03%
2021/06/11	5	264.90	4	262.13	262.00	1	3,108	0.03%
2021/06/10	2	263.75	0	0.00	265.50	2	3,121	0.06%
2021/06/07	2.1	270.14	2	267.50	267.50	0.1	3,187	0.00%
2021/06/04	1.1	272.82	2	269.50	269.50	-0.9	3,232	-0.03%
2021/06/03	6	274.50	7	274.00	274.50	-1	3,201	-0.03%
2021/06/02	1	283.50	14	285.82	283.50	-13	3,099	-0.42%
2021/06/01	11	273.59	6	281.17	284.00	5	3,093	0.16%
2021/05/31	5	283.30	1	283.00	281.00	4	3,058	0.13%
2021/05/28	5	281.20	6	283.17	284.50	-1	3,061	-0.03%
2021/05/27	2	284.25	3	281.50	281.50	-1	3,055	-0.03%
2021/05/26	4	277.25	8	284.44	283.50	-4	3,026	-0.13%
2021/05/25	17	286.85	6.2	278.46	276.00	10.8	2,994	0.36%
2021/05/24	10	278.31	11	283.91	281.00	-1	2,958	-0.03%
2021/05/21	8.1	260.28	6	262.25	270.50	2.1	2,863	0.07%
2021/05/20	2	251.50	6	252.42	252.00	-4	2,777	-0.14%
2021/05/19	5	254.90	2	252.00	252.00	3	2,756	0.11%
2021/05/18	4	249.38	15	255.00	258.00	-11	2,727	-0.40%
2021/05/17	8	240.50	2	238.00	238.00	6	2,711	0.22%
2021/05/14	13	254.54	7	248.71	250.00	6	2,675	0.22%
2021/05/12	1	254.00	0	0.00	259.00	1	2,596	0.04%
2021/05/11	4	275.00	4	278.75	271.50	0	2,486	0.00%
2021/05/10	0	0.00	0.5	267.43	266.50	-0.5	2,366	-0.02%
2021/05/07	0	0.00	1.1	262.76	262.00	-1.1	2,309	-0.05%
2021/04/26	1	246.50	0	0.00	246.50	1	2,186	0.05%
2021/04/20	1	243.00	1	247.00	252.00	0	2,146	0.00%
2021/04/19	0.1	253.00	1	253.00	250.00	-1	2,117	-0.04%
2021/04/15	0	0.00	1.3	249.08	251.00	-1.3	2,058	-0.06%
2021/04/13	1	251.00	0	0.00	246.00	1	2,060	0.05%
2021/04/12	0	0.00	1	251.50	250.50	-1	2,057	-0.05%
2021/04/09	1	250.50	1	248.00	251.00	0	2,052	0.00%
2021/04/08	1	246.50	0	0.00	246.50	1	2,040	0.05%
2021/04/06	1	241.00	0.5	240.50	243.00	0.5	1,983	0.03%
2021/03/30	2	244.00	2	246.75	247.00	0	1,907	0.00%
2021/03/26	1	245.50	1.3	248.02	247.50	-0.3	1,868	-0.02%
2021/03/25	6.5	238.92	7	240.36	245.00	-0.5	1,817	-0.03%
2021/03/24	5	233.40	12.1	233.96	236.50	-7.1	1,724	-0.41%
2021/03/23	0	0.00	3	225.67	225.50	-3	1,635	-0.18%
2021/03/22	1.1	224.41	2	223.75	223.00	-0.9	1,619	-0.06%
2021/03/19	0	0.00	1	219.00	218.50	-1	1,612	-0.06%
2021/03/18	0	0.00	1	222.00	221.50	-1	1,686	-0.06%
2021/03/17	1	216.00	0	0.00	216.00	1	1,724	0.06%
2021/03/10	1	213.00	2	216.25	217.50	-1	1,644	-0.06%
2021/03/05	0	0.00	0.1	204.50	205.00	-0.1	1,632	-0.01%
2021/03/04	1	203.00	0	0.00	203.00	1	1,639	0.06%
2021/02/26	2	204.50	0	0.00	203.50	2	1,729	0.12%
2021/02/24	0	0.00	2	214.00	213.00	-2	1,761	-0.11%
2021/02/23	2	208.00	1.1	214.65	207.00	0.9	1,750	0.05%
2021/02/19	0	0.00	9	207.89	205.00	-9	1,722	-0.52%
2021/02/18	0	0.00	6	202.00	202.00	-6	1,691	-0.35%
2021/01/25	0	0.00	1	195.50	195.00	-1	1,791	-0.06%
2021/01/22	3	200.50	0	0.00	200.50	3	1,793	0.17%
2021/01/21	0	0.00	3	202.50	199.00	-3	1,796	-0.17%
2021/01/20	1	200.50	0	0.00	200.00	1	1,799	0.06%
2021/01/19	0	0.00	1	193.50	194.50	-1	1,752	-0.06%
2021/01/14	0	0.00	1	200.00	196.00	-1	1,755	-0.06%
2021/01/07	0	0.00	3	187.83	190.50	-3	1,964	-0.15%
2021/01/06	5	188.00	0	0.00	185.50	5	1,963	0.25%
2021/01/04	0	0.00	2	193.00	193.00	-2	1,969	-0.10%
2020/12/28	0	0.00	1	191.00	191.00	-1	2,047	-0.05%
2020/12/22	0	0.00	1	191.00	188.50	-1	2,210	-0.05%
2020/12/16	0	0.00	1	191.50	191.50	-1	2,333	-0.04%
2020/12/15	1	188.00	0	0.00	189.00	1	2,373	0.04%
2020/12/14	0	0.00	9	201.44	190.00	-9	2,405	-0.37%
2020/12/11	1	195.50	2	193.50	195.00	-1	2,396	-0.04%
2020/12/09	0	0.00	4	187.50	187.50	-4	2,497	-0.16%
2020/12/08	0	0.00	0	189.00	189.50	0	2,501	0.00%
2020/12/04	2	187.25	10	188.00	188.00	-8	2,542	-0.31%
2020/12/03	0	0.00	9	191.50	190.00	-9	2,557	-0.35%
2020/12/01	5	187.00	0	0.00	187.00	5	2,601	0.19%
2020/11/30	0	0.00	2	184.75	184.50	-2	2,612	-0.08%
2020/11/27	12	186.08	0	0.00	186.00	12	2,637	0.45%
2020/11/26	7	185.64	10	187.40	188.00	-3	2,649	-0.11%
2020/11/25	12	187.67	1	188.50	186.00	11	2,639	0.42%
2020/11/24	4	194.50	0	0.00	197.00	4	2,597	0.15%
2020/11/23	4	196.50	0	0.00	196.50	4	2,581	0.15%
2020/11/20	0	0.00	1	189.50	190.00	-1	2,540	-0.04%
2020/11/19	0	0.00	2	188.00	186.50	-2	2,585	-0.08%
2020/11/17	1	187.50	0	0.00	186.50	1	2,663	0.04%
2020/11/16	2	187.50	0	0.00	188.00	2	2,710	0.07%
2020/11/13	0	0.00	3	187.50	187.00	-3	2,730	-0.11%
2020/11/12	1	188.50	0	0.00	190.50	1	2,774	0.04%
2020/11/09	2	191.25	0	0.00	191.50	2	2,876	0.07%
2020/11/06	0	0.00	1	193.00	192.00	-1	2,895	-0.03%
2020/11/05	0	0.00	4	187.00	188.50	-4	2,891	-0.14%
2020/11/03	2	184.25	0	0.00	185.50	2	2,870	0.07%
2020/11/02	0	0.00	1	188.00	185.50	-1	2,910	-0.03%
2020/10/29	3	188.83	0	0.00	188.00	3	2,942	0.10%
2020/10/28	1	189.50	3	191.00	194.00	-2	2,946	-0.07%
2020/10/27	1	188.50	0	0.00	189.50	1	2,998	0.03%
2020/10/26	1	187.50	0.2	187.00	187.50	0.8	3,061	0.03%
2020/10/23	1	189.50	0	0.00	190.00	1	3,102	0.03%
2020/10/22	0	0.00	7	188.71	192.50	-7	3,141	-0.22%
2020/10/21	1	185.50	0	0.00	186.00	1	3,123	0.03%
2020/10/20	0	0.00	1	187.00	187.00	-1	3,137	-0.03%
2020/10/16	2	178.00	4	178.63	179.50	-2	3,029	-0.07%
2020/10/14	1	168.50	0	0.00	168.50	1	3,035	0.03%
2020/10/13	0	0.00	1	166.50	168.00	-1	3,120	-0.03%
2020/10/12	3	162.17	1	163.00	163.50	2	3,262	0.06%
2020/10/08	2	165.25	5	166.50	165.00	-3	3,476	-0.09%
2020/10/07	1	168.50	1	170.00	168.00	0	3,515	0.00%
2020/10/06	2	170.50	1	172.50	171.50	1	3,691	0.03%
2020/10/05	0	0.00	1	169.00	169.50	-1	3,719	-0.03%
2020/09/28	0	0.00	4	166.00	167.50	-4	3,849	-0.10%
2020/09/25	3	170.17	7	170.21	167.50	-4	3,941	-0.10%
2020/09/24	3	179.50	1	181.00	178.50	2	3,911	0.05%
2020/09/23	0	0.00	2	181.75	181.50	-2	3,889	-0.05%
2020/09/21	0	0.00	12	182.00	182.00	-12	3,917	-0.31%
2020/09/18	2	179.00	4	178.38	180.00	-2	3,914	-0.05%
2020/09/17	4	176.88	3	177.50	176.50	1	3,904	0.03%
2020/09/16	10	178.00	1	182.50	178.00	9	3,881	0.23%
2020/09/15	7	181.93	2	182.25	180.50	5	3,851	0.13%
2020/09/14	7	178.57	1	179.50	179.50	6	3,866	0.16%
2020/09/11	2	187.00	0	0.00	188.00	2	3,777	0.05%
2020/09/10	0	0.00	0.2	191.00	191.00	-0.2	3,825	-0.01%
2020/09/09	1	187.50	0	0.00	190.00	1	3,830	0.03%
2020/09/08	2	192.00	0	0.00	195.00	2	3,828	0.05%
2020/09/07	1	201.50	3	196.83	194.50	-2	3,867	-0.05%
2020/09/04	11	200.09	0	0.00	199.00	11	3,895	0.28%
2020/09/03	0	0.00	6	205.83	206.00	-6	3,864	-0.16%
2020/09/02	0	0.00	5	202.20	200.50	-5	3,866	-0.13%
2020/08/31	2.1	198.45	1	199.50	197.50	1.1	4,029	0.03%
2020/08/28	0	0.00	7	197.43	200.50	-7	4,090	-0.17%
2020/08/27	0.1	195.00	4	196.50	195.00	-3.9	4,103	-0.10%
2020/08/26	3	197.67	0	0.00	198.00	3	4,129	0.07%
2020/08/25	4	195.88	3	199.83	195.00	1	4,155	0.02%
2020/08/21	7	193.79	5	196.30	192.00	2	4,180	0.05%
2020/08/20	3	190.00	8	192.63	193.00	-5	4,261	-0.12%
2020/08/19	3	194.00	6	195.92	192.00	-3	4,353	-0.07%
2020/08/17	5	196.00	12	192.92	196.00	-7	4,419	-0.16%
2020/08/14	11	186.36	5	185.10	186.50	6	4,446	0.13%
2020/08/13	3	180.50	5	183.00	181.00	-2	4,413	-0.05%
2020/08/12	0	0.00	3	178.00	183.00	-3	4,475	-0.07%
2020/08/11	3	182.00	0	0.00	181.00	3	4,485	0.07%
2020/08/07	1	183.00	3	179.50	179.00	-2	4,504	-0.04%
2020/08/06	4	182.50	4	186.00	182.50	0	4,492	0.00%
2020/08/05	1	183.00	0	0.00	184.50	1	4,454	0.02%
2020/08/04	1	181.50	6	179.33	182.00	-5	4,437	-0.11%
2020/08/03	1	179.50	1	177.50	179.50	0	4,428	0.00%
2020/07/31	2	178.25	2	180.50	180.50	0	4,482	0.00%
2020/07/30	0	0.00	2	174.50	176.00	-2	4,413	-0.05%
2020/07/29	1.1	167.91	0	0.00	167.00	1.1	4,372	0.03%
2020/07/28	3	168.00	2	168.25	166.00	1	4,353	0.02%
2020/07/27	4	166.25	4	169.38	170.00	0	4,340	0.00%
2020/07/24	2	167.50	1	171.00	168.00	1	4,315	0.02%
2020/07/23	1	173.00	0	0.00	171.00	1	4,309	0.02%
2020/07/22	1	175.50	2	176.00	174.00	-1	4,349	-0.02%
2020/07/21	0	0.00	2	173.00	174.50	-2	4,326	-0.05%
2020/07/20	13	169.54	0	0.00	171.00	13	4,310	0.30%
2020/07/17	3	175.83	11	176.36	176.00	-8	4,254	-0.19%
2020/07/16	10	179.80	63	180.04	178.50	-53	4,198	-1.26%
2020/07/15	15	174.47	34	174.00	175.00	-19	4,075	-0.47%
2020/07/14	3	167.67	0	0.00	170.00	3	3,864	0.08%
2020/07/13	29	165.97	5	161.90	169.00	24	3,809	0.63%
2020/07/10	6	159.67	5	163.10	156.50	1	3,682	0.03%
2020/07/09	4	162.00	5	163.40	161.50	-1	3,679	-0.03%
2020/07/08	13	163.46	5	163.50	162.50	8	3,663	0.22%
2020/07/07	0	0.00	6	163.50	163.00	-6	3,662	-0.16%
2020/07/06	6	161.00	0	0.00	163.00	6	3,610	0.17%
2020/07/03	0	0.00	3	163.00	163.50	-3	3,536	-0.08%
2020/07/01	0	0.00	7	156.86	156.00	-7	3,519	-0.20%
2020/06/30	7	154.36	0	0.00	155.00	7	3,501	0.20%
2020/06/29	1	155.50	0	0.00	156.50	1	3,468	0.03%
2020/06/24	3	159.67	0	0.00	159.00	3	3,473	0.09%
2020/06/22	0	0.00	1	160.50	162.00	-1	3,506	-0.03%
2020/06/17	0	0.00	1	163.00	162.50	-1	3,502	-0.03%
2020/06/15	0	0.00	5	156.50	155.50	-5	3,498	-0.14%
2020/06/12	3	153.83	1	153.00	154.50	2	3,521	0.06%
2020/06/11	5	157.50	0	0.00	156.50	5	3,530	0.14%
2020/06/10	0	0.00	2	163.50	163.00	-2	3,526	-0.06%
2020/06/09	3	162.67	3	162.33	162.50	0	3,589	0.00%
2020/06/08	2	160.00	6	161.58	163.50	-4	3,598	-0.11%
2020/06/05	0	0.00	41	155.99	156.50	-41	3,490	-1.17%
2020/06/04	11.1	152.18	1	151.00	153.00	10.1	3,423	0.29%
2020/06/03	15	149.33	3	149.83	149.00	12	3,382	0.35%
2020/06/02	1	145.50	0	0.00	146.00	1	3,345	0.03%
2020/06/01	7	144.57	5	144.60	147.50	2	3,328	0.06%
2020/05/29	11	145.36	0	0.00	144.00	11	3,318	0.33%
2020/05/28	6	148.00	2	146.50	145.00	4	3,276	0.12%
2020/05/27	1	150.00	3	150.50	150.00	-2	3,221	-0.06%
2020/05/26	2	146.25	20	144.63	148.00	-18	3,098	-0.58%
2020/05/25	5	137.70	0	0.00	137.50	5	2,958	0.17%
2020/05/22	11	135.77	5	136.90	135.00	6	2,934	0.20%
2020/05/21	0	0.00	6.1	131.61	135.00	-6.1	2,841	-0.21%
2020/05/19	0	0.00	15	126.57	127.00	-15	2,700	-0.56%
2020/05/18	1	122.50	0	0.00	122.00	1	2,668	0.04%
2020/05/15	0	0.00	1	117.50	118.50	-1	2,630	-0.04%
2020/05/14	2	115.50	1	114.50	114.00	1	2,605	0.04%
2020/05/13	0	0.00	1	116.00	116.50	-1	2,607	-0.04%
2020/05/07	6	115.33	34	115.87	116.50	-28	2,594	-1.08%
2020/05/06	1	121.50	0	0.00	121.00	1	2,510	0.04%
2020/05/05	10	121.80	0	0.00	122.00	10	2,512	0.40%
2020/05/04	7	123.79	1	123.50	123.50	6	2,491	0.24%
2020/04/30	3	127.17	3	127.00	127.50	0	2,471	0.00%
2020/04/29	2	123.50	0	0.00	124.00	2	2,446	0.08%
2020/04/28	4	123.63	1	124.00	124.00	3	2,433	0.12%
2020/04/27	11	121.64	2	122.75	122.00	9	2,441	0.37%
2020/04/24	3	118.50	0	0.00	118.50	3	2,392	0.13%
2020/04/23	0	0.00	9	118.89	119.00	-9	2,380	-0.38%
2020/04/21	1	119.00	0	0.00	118.50	1	2,339	0.04%
2020/04/20	0	0.00	2	118.75	120.50	-2	2,296	-0.09%
2020/04/17	4	117.38	0	0.00	116.50	4	2,249	0.18%
2020/04/16	3	115.67	3	116.50	116.00	0	2,220	0.00%
2020/04/15	12	119.75	0	0.00	118.00	12	2,188	0.55%
2020/04/14	2	113.50	5	116.40	117.00	-3	2,132	-0.14%
2020/04/13	5	113.30	2	112.50	112.50	3	2,107	0.14%
2020/04/10	2	117.00	1	118.00	115.00	1	2,098	0.05%
2020/04/09	4	116.63	0	0.00	116.50	4	2,074	0.19%
2020/04/08	3	113.67	5	114.40	113.00	-2	2,038	-0.10%
2020/04/07	7	109.43	2	111.50	110.50	5	1,986	0.25%
2020/04/06	3	107.00	0	0.00	107.50	3	1,943	0.15%
2020/03/31	7	105.86	3	107.50	106.00	4	1,922	0.21%
2020/03/30	7	104.21	3	104.33	106.00	4	1,915	0.21%
2020/03/27	0	0.00	4	108.88	105.50	-4	1,893	-0.21%
2020/03/26	0	0.00	2	107.50	107.00	-2	1,868	-0.11%
2020/03/25	2	109.00	16	108.88	109.50	-14	1,833	-0.76%
2020/03/24	10	100.80	0	0.00	100.00	10	1,755	0.57%
2020/03/23	3	98.13	3	98.13	98.20	0	1,755	0.00%
2020/03/20	10	105.40	2	104.00	104.00	8	1,764	0.45%
2020/03/19	5	103.20	4	103.50	101.00	1	1,748	0.06%
2020/03/18	2	112.50	3	112.50	112.00	-1	1,726	-0.06%
2020/03/17	2	119.00	8	117.75	118.00	-6	1,677	-0.36%
2020/03/16	0	0.00	14	115.07	113.50	-14	1,604	-0.87%
2020/03/12	9	123.44	1	125.00	125.00	8	1,469	0.54%
2020/03/11	1	138.00	0	0.00	134.00	1	1,417	0.07%
2020/03/10	4	133.38	1	132.00	135.00	3	1,422	0.21%
2020/03/09	6	140.83	1	140.00	136.00	5	1,412	0.35%
2020/03/06	3	145.17	0	0.00	144.50	3	1,372	0.22%
2020/03/05	2	148.00	0	0.00	147.50	2	1,365	0.15%
2020/03/04	3	148.33	1	149.50	149.00	2	1,349	0.15%
2020/02/26	1	148.50	0	0.00	149.00	1	1,341	0.07%
2020/02/24	0	0.00	3	151.67	150.50	-3	1,383	-0.22%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/19	9	155.50	2	156.00	155.00	7	1,461	0.48%
2020/02/18	0	0.00	3	153.50	152.50	-3	1,508	-0.20%
2020/02/17	0	0.00	4	152.00	151.50	-4	1,598	-0.25%
2020/02/14	4	153.25	1	153.50	153.00	3	1,615	0.19%
2020/02/13	4	150.00	0	0.00	149.50	4	1,633	0.24%
2020/02/10	2	147.00	0	0.00	148.50	2	1,636	0.12%
2020/01/31	1	150.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	0	0.00	6	147.50	148.00	-6	1,630	-0.37%
2020/01/15	0	0.00	2	157.75	156.50	-2	1,614	-0.12%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/13	2	156.75	0	0.00	156.50	2	1,633	0.12%
2020/01/09	1	155.50	0	0.00	155.50	1	1,678	0.06%
2020/01/06	3	153.00	1	153.50	153.00	2	1,727	0.12%
2020/01/03	1	157.00	0	0.00	155.00	1	1,732	0.06%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/26	2	158.50	10	158.00	157.50	-8	1,788	-0.45%
2019/12/25	1	160.50	59	159.52	159.00	-58	1,803	-3.22%
2019/12/24	0	0.00	6	158.83	159.00	-6	1,838	-0.33%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/20	3	156.67	2	157.50	157.00	1	1,884	0.05%
2019/12/19	0	0.00	1	156.50	157.00	-1	1,895	-0.05%
2019/12/18	58	156.50	5	157.30	157.00	53	1,904	2.78%
2019/12/17	10	155.50	15	155.40	154.50	-5	1,928	-0.26%
2019/12/16	2	153.75	1	154.50	153.00	1	1,915	0.05%
2019/12/13	1	153.50	7	154.00	154.00	-6	1,923	-0.31%
2019/12/12	2	154.50	0	0.00	154.50	2	1,935	0.10%
2019/12/11	1	154.00	5	155.00	155.50	-4	1,955	-0.20%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/09	0	0.00	3	154.50	153.50	-3	1,986	-0.15%
2019/12/06	0	0.00	2	153.50	153.50	-2	1,988	-0.10%
2019/12/05	2	155.00	0	0.00	153.00	2	2,004	0.10%
2019/12/04	1	155.00	5	154.40	154.50	-4	2,019	-0.20%
2019/12/03	0	0.00	6	151.42	152.00	-6	2,026	-0.30%
2019/12/02	0	0.00	1	150.00	149.00	-1	2,025	-0.05%
2019/11/29	10	151.00	1	151.00	152.00	9	2,003	0.45%
2019/11/28	5	151.50	1	151.50	151.50	4	1,999	0.20%
2019/11/25	6	148.75	0	0.00	148.00	6	1,980	0.30%
2019/11/21	2	143.00	6	144.17	144.50	-4	2,012	-0.20%
2019/11/20	1	146.50	0	0.00	146.50	1	1,983	0.05%
2019/11/18	1	151.50	1	150.00	149.50	0	1,975	0.00%
2019/11/15	2	150.50	0	0.00	149.50	2	1,960	0.10%
2019/11/14	8	153.13	1	153.00	153.00	7	1,885	0.37%
2019/11/11	5	160.60	1	164.00	160.00	4	1,840	0.22%
2019/11/05	4	165.50	0	0.00	165.50	4	1,864	0.21%
2019/10/29	0	0.00	2	168.00	168.00	-2	1,963	-0.10%
2019/10/28	2	166.50	0	0.00	166.50	2	1,990	0.10%
2019/10/24	0	0.00	1	170.00	169.50	-1	1,992	-0.05%
2019/10/18	0	0.00	2	174.75	174.00	-2	2,116	-0.09%
2019/10/17	2	174.00	5	173.40	174.50	-3	2,122	-0.14%
2019/10/16	4	171.00	1	172.00	170.50	3	2,096	0.14%
2019/10/15	1	165.50	0	0.00	166.00	1	2,075	0.05%
2019/10/14	1	168.00	1	167.50	166.00	0	2,080	0.00%
2019/10/09	1	165.50	1	168.00	165.00	0	2,089	0.00%
2019/10/07	4	167.00	0	0.00	166.50	4	2,078	0.19%
2019/10/04	6	168.42	1	167.00	166.50	5	2,077	0.24%
2019/09/27	3	163.83	2	165.25	164.50	1	2,022	0.05%
2019/09/26	9	171.06	1	173.00	170.00	8	1,966	0.41%
2019/09/25	1	175.00	0	0.00	175.50	1	1,914	0.05%
2019/09/24	0	0.00	1	177.00	177.00	-1	1,884	-0.05%
2019/09/23	51	174.00	1	174.50	174.00	50	1,882	2.66%
2019/09/20	4	172.88	1	178.50	171.50	3	1,884	0.16%
2019/09/19	3	175.67	1	176.00	175.50	2	1,831	0.11%
2019/09/18	0	0.00	2	174.75	173.50	-2	1,843	-0.11%
2019/09/17	1	170.50	0	0.00	170.50	1	1,823	0.05%
2019/09/16	2	174.00	0	0.00	174.50	2	1,813	0.11%
2019/09/12	2	176.50	0	0.00	178.00	2	1,808	0.11%
2019/09/09	1	175.50	0	0.00	175.00	1	1,805	0.06%
2019/09/06	0	0.00	1	176.50	176.50	-1	1,804	-0.06%
2019/09/05	5	180.20	0	0.00	180.00	5	1,769	0.28%
2019/09/04	3	182.33	0	0.00	182.50	3	1,754	0.17%
2019/09/03	0	0.00	3	185.00	182.50	-3	1,749	-0.17%
2019/08/30	2	185.00	2	185.50	185.00	0	1,770	0.00%
2019/08/29	1	180.50	0	0.00	184.00	1	1,798	0.06%
2019/08/26	4	185.25	4	187.50	184.50	0	1,890	0.00%
2019/08/22	7	184.21	1	183.50	183.50	6	1,878	0.32%
2019/08/21	0	0.00	5	182.50	184.50	-5	1,856	-0.27%
2019/08/20	3	176.50	1	177.50	177.00	2	1,824	0.11%
2019/08/19	3	175.00	0	0.00	175.00	3	1,809	0.17%
2019/08/15	3	176.83	2	177.00	175.50	1	1,796	0.06%
2019/08/14	3	172.83	1	175.05	177.00	2	1,761	0.11%
2019/08/13	2	172.00	0	0.00	172.00	2	1,736	0.12%
2019/08/07	4	180.25	1	180.50	179.00	3	1,730	0.17%
2019/08/06	3	177.67	0	0.00	178.00	3	1,727	0.17%
2019/08/02	0	0.00	1	186.50	185.00	-1	1,688	-0.06%
2019/08/01	0	0.00	1	183.00	180.00	-1	1,657	-0.06%
2019/07/26	0	0.00	2	186.50	185.50	-2	1,677	-0.12%
2019/07/25	3	187.67	0	0.00	188.50	3	1,678	0.18%
2019/07/24	1	192.00	0	0.00	188.50	1	1,650	0.06%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	1	199.00	0	0.00	196.00	1	1,590	0.06%
2019/07/19	0	0.00	1	213.00	214.00	-1	1,553	-0.06%
2019/07/17	0	0.00	3	209.00	208.00	-3	1,530	-0.20%
2019/07/15	1	205.00	0	0.00	205.00	1	1,480	0.07%
2019/07/12	1	206.50	0	0.00	203.50	1	1,485	0.07%
2019/07/11	2	207.50	0	0.00	206.50	2	1,549	0.13%
2019/06/27	1	211.50	0	0.00	211.50	1	1,572	0.06%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/17	1	201.50	0	0.00	198.00	1	1,509	0.07%
2019/06/13	1	207.00	0	0.00	207.00	1	1,521	0.07%
2019/06/11	0	0.00	1	204.50	205.00	-1	1,621	-0.06%
2019/06/03	1	205.00	0	0.00	200.00	1	1,648	0.06%
2019/05/31	5	214.50	6	211.42	207.50	-1	1,604	-0.06%
2019/05/30	1	214.50	0	0.00	216.50	1	1,580	0.06%
2019/05/28	0	219.00	0	0.00	219.00	0	1,567	0.00%
2019/05/22	0	0.00	1	223.50	221.00	-1	1,576	-0.06%
2019/05/21	1	222.00	0	0.00	226.00	1	1,587	0.06%
2019/05/13	0	0.00	1	216.00	216.50	-1	1,600	-0.06%
2019/05/07	0	0.00	1	210.00	211.00	-1	1,591	-0.06%
2019/05/06	1	208.00	0	0.00	201.50	1	1,586	0.06%
2019/05/03	1	212.00	0	0.00	207.50	1	1,566	0.06%
2019/04/17	0	0.00	0	213.00	213.00	0	1,791	0.00%
2019/04/01	0	0.00	0	209.50	209.50	0	2,111	0.00%
2019/03/22	0	0.00	0.1	209.00	209.50	-0.1	2,181	0.00%
2019/03/21	1	208.00	0	0.00	209.50	1	2,183	0.05%
2019/03/20	0	0.00	1	215.00	213.50	-1	2,175	-0.05%
2019/03/19	0	0.00	3	209.67	206.50	-3	2,145	-0.14%
2019/03/15	1	207.00	5	205.80	206.00	-4	2,125	-0.19%
2019/03/14	4	203.00	0	0.00	197.50	4	2,046	0.20%
2019/02/14	0	0.00	0	195.50	196.50	0	2,143	0.00%
2019/02/11	0	0.00	0.2	194.00	195.50	-0.2	2,113	-0.01%
2019/01/30	0	0.00	1	186.50	190.00	-1	2,091	-0.05%
2019/01/28	0	0.00	1	185.00	186.50	-1	2,130	-0.05%
2019/01/25	0	0.00	1	190.00	187.00	-1	2,155	-0.05%
2019/01/23	0	0.00	1	186.50	185.00	-1	2,204	-0.05%
2019/01/21	0	0.00	1	187.00	184.00	-1	2,245	-0.04%
2019/01/17	1	185.50	1	187.00	184.00	0	2,279	0.00%
2019/01/16	2	187.50	0	0.00	184.00	2	2,365	0.08%
2019/01/15	0	0.00	1	195.00	193.00	-1	2,371	-0.04%
2019/01/11	2	179.50	3	178.67	179.50	-1	2,375	-0.04%
2019/01/04	2	181.50	2	176.75	180.00	0	2,530	0.00%
2019/01/03	2	179.00	8	178.13	179.00	-6	2,569	-0.23%
2019/01/02	2	174.50	0	0.00	174.50	2	2,616	0.08%
2018/12/27	1	162.00	1	163.00	168.50	0	2,582	0.00%
2018/12/26	0	0.00	5	160.50	159.00	-5	2,554	-0.20%
2018/12/24	5	157.00	2	156.50	154.50	3	2,427	0.12%
2018/12/18	2	163.00	15	163.00	164.00	-13	2,319	-0.56%
2018/12/17	0	0.00	5	167.50	166.00	-5	2,309	-0.22%
2018/12/14	0	0.00	5	168.50	168.50	-5	2,319	-0.22%
2018/12/13	2	170.00	0	0.00	170.00	2	2,337	0.09%
2018/12/10	0	0.00	2	168.50	168.50	-2	2,365	-0.08%
2018/12/05	7	169.93	2	171.25	172.00	5	2,377	0.21%
2018/11/29	0	0.00	1	177.50	177.00	-1	2,394	-0.04%
2018/11/28	1	180.50	1	182.00	179.50	0	2,407	0.00%
2018/11/27	1	184.00	0	0.00	183.00	1	2,395	0.04%
2018/11/23	1	178.50	2	179.00	178.00	-1	2,420	-0.04%
2018/11/22	5	182.80	1	182.50	182.00	4	2,433	0.16%
2018/11/21	0	0.00	2	180.00	182.50	-2	2,459	-0.08%
2018/11/20	0	0.00	2	177.00	174.50	-2	2,452	-0.08%
2018/11/15	1	170.00	4	172.00	174.50	-3	2,512	-0.12%
2018/11/14	1	171.50	2	172.00	172.50	-1	2,532	-0.04%
2018/11/13	1	168.00	0	0.00	168.00	1	2,603	0.04%
2018/11/09	1	164.00	0	0.00	164.00	1	2,661	0.04%
2018/11/07	1	163.50	2	162.25	164.50	-1	2,700	-0.04%
2018/11/06	1	160.00	1	160.00	160.00	0	2,772	0.00%
2018/11/05	1	159.00	0	0.00	158.00	1	2,797	0.04%
2018/11/02	2	162.00	5	163.10	162.50	-3	2,768	-0.11%
2018/11/01	2	165.50	2	166.75	166.00	0	2,764	0.00%
2018/10/31	3	167.67	2	165.25	166.00	1	2,734	0.04%
2018/10/30	1	166.50	1	168.50	166.50	0	2,682	0.00%
2018/10/29	0	0.00	2	169.50	166.00	-2	2,636	-0.08%
2018/10/26	3	164.17	1	165.50	163.00	2	2,608	0.08%
2018/10/25	1	163.50	1	165.00	166.00	0	2,581	0.00%
2018/10/24	0	0.00	1	165.00	170.00	-1	2,516	-0.04%
2018/10/22	0	0.00	1	163.50	163.00	-1	2,350	-0.04%
2018/10/19	6	163.25	0	0.00	163.50	6	2,336	0.26%
2018/10/18	1	166.00	6	168.67	170.00	-5	2,214	-0.23%
2018/10/17	1	163.00	0	0.00	163.00	1	2,139	0.05%
2018/10/16	1	161.00	0	0.00	163.00	1	2,090	0.05%
2018/10/11	0	0.00	1	148.50	152.00	-1	1,981	-0.05%
2018/10/09	1	160.00	4	161.25	160.00	-3	1,905	-0.16%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/04	2	152.50	0	0.00	151.00	2	1,748	0.11%
2018/09/26	0	0.00	0.1	153.50	153.50	-0.1	1,710	-0.01%
2018/09/19	2	155.50	0	0.00	155.50	2	1,662	0.12%
2018/09/18	0	0.00	1	152.00	153.00	-1	1,645	-0.06%
2018/09/17	1	152.50	0	0.00	152.00	1	1,637	0.06%
2018/09/13	2	153.25	0	0.00	152.00	2	1,599	0.13%
2018/09/07	0	0.00	3	149.33	151.00	-3	1,530	-0.20%
2018/09/05	1	145.50	0	0.00	145.50	1	1,462	0.07%
2018/09/04	6	151.50	0	0.00	150.00	6	1,435	0.42%
2018/09/03	1	157.50	0	0.00	156.00	1	1,389	0.07%
2018/08/31	0	0.00	1	156.00	159.00	-1	1,376	-0.07%
2018/08/30	1	154.00	0	0.00	155.00	1	1,356	0.07%
2018/08/29	0	0.00	1	158.00	158.00	-1	1,344	-0.07%
2018/08/28	1	155.00	0	0.00	155.00	1	1,319	0.08%
2018/08/27	8	155.94	4	157.00	155.50	4	1,291	0.31%
2018/08/24	2	157.25	2	158.50	158.00	0	1,239	0.00%
2018/08/23	0	0.00	2	160.50	161.00	-2	1,205	-0.17%
2018/08/22	1	162.50	2	158.25	158.50	-1	1,172	-0.09%
2018/08/20	7	156.86	10.2	157.00	155.00	-3.2	1,073	-0.30%
2018/08/17	2	150.50	0	0.00	150.50	2	948	0.21%
2018/08/16	1	152.00	3	153.50	148.00	-2	910	-0.22%
2018/08/14	0	0.00	1	145.00	148.50	-1	809	-0.12%
2018/08/10	0	0.00	3	144.33	144.50	-3	674	-0.44%
2018/08/08	0	0.00	2	140.50	140.50	-2	635	-0.31%
2018/08/02	2	137.00	4	139.50	136.50	-2	628	-0.32%
2018/08/01	0	0.00	2	138.50	138.00	-2	622	-0.32%
2018/07/27	0	0.00	0	135.50	135.50	0	632	-0.01%
2018/07/20	0	0.00	2	135.00	136.00	-2	667	-0.30%
2018/07/04	0	0.00	2	137.00	137.00	-2	778	-0.26%
2018/06/29	0	0.00	1	136.00	137.00	-1	780	-0.13%
2018/06/19	0	0.00	2	135.50	135.50	-2	794	-0.25%
2018/06/06	8	136.38	0	0.00	136.50	8	838	0.95%
2018/06/05	0	0.00	1	138.00	138.50	-1	832	-0.12%
2018/06/04	0	0.00	2	138.50	138.50	-2	841	-0.24%
2018/05/29	1	136.50	0	0.00	137.00	1	866	0.12%
2018/05/28	0	0.00	1	136.00	136.50	-1	874	-0.11%
2018/05/24	0	0.00	1	137.00	137.00	-1	888	-0.11%
2018/05/23	0	0.00	1	138.00	137.00	-1	896	-0.11%
2018/05/17	0	0.00	3	137.67	138.50	-3	907	-0.33%
2018/05/16	9	134.56	0	0.00	133.50	9	900	1.00%
2018/05/15	4	136.75	0	0.00	136.00	4	898	0.45%
2018/05/14	2	137.00	2	139.00	138.00	0	911	0.00%
2018/05/11	1	137.00	0	0.00	138.50	1	927	0.11%
2018/05/07	1	138.00	0	0.00	138.50	1	929	0.11%
2018/05/02	3	143.50	3	145.50	143.00	0	938	0.00%
2018/04/23	1	138.00	0	0.00	137.00	1	1,052	0.10%
2018/04/19	1	144.00	4	145.00	144.00	-3	1,013	-0.30%
2018/04/18	2	141.50	1	141.50	139.00	1	958	0.10%
2018/04/11	0	0.00	1	138.00	138.00	-1	923	-0.11%
2018/04/03	0	0.00	1	137.00	136.50	-1	905	-0.11%
2018/04/02	0	0.00	1	136.50	135.50	-1	900	-0.11%
2018/03/26	0	0.00	2	138.50	136.50	-2	864	-0.23%
2018/03/12	2	132.00	0	0.00	133.00	2	783	0.26%
2018/03/02	0	0.00	2	138.00	138.00	-2	798	-0.25%
2018/02/21	0	0.00	2	130.50	130.00	-2	765	-0.26%
2018/02/09	0	0.00	1	125.00	128.50	-1	775	-0.13%
2018/01/25	2	137.75	0	0.00	134.50	2	794	0.25%
2018/01/22	1	138.50	0	0.00	139.00	1	765	0.13%
2018/01/18	0	0.00	1	139.50	140.00	-1	708	-0.14%