堤維西 (1522)-永豐金-大園券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
4,757張
產業
上市汽車類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	55.05	13	55.45	54.00	-11	7,778	-0.14%
2024/04/12	12	53.89	1	53.40	53.90	11	7,721	0.14%
2024/04/11	45	54.29	1	53.70	53.70	44	7,667	0.57%
2024/04/10	8	57.19	8	56.90	57.50	0	7,571	0.00%
2024/04/09	24	59.08	20	58.14	58.20	4	7,511	0.05%
2024/04/08	2	58.75	1	58.90	59.50	1	7,445	0.01%
2024/04/03	7	59.07	12	58.89	58.50	-5	7,389	-0.07%
2024/04/02	50	59.77	38	59.68	59.10	12	7,308	0.16%
2024/04/01	6	57.82	71	58.42	59.40	-65	6,949	-0.94%
2024/03/29	5	52.92	6	53.28	54.00	-1	6,696	-0.01%
2024/03/28	81	52.60	24	53.34	54.00	57	6,600	0.86%
2024/03/27	6	50.87	4	52.13	52.10	2	6,312	0.03%
2024/03/26	10	50.78	14	50.84	50.20	-4	6,218	-0.06%
2024/03/25	2	50.85	4	50.73	51.00	-2	6,160	-0.03%
2024/03/22	5	48.93	0	0.00	49.80	5	6,120	0.08%
2024/03/21	0	0.00	12	50.13	49.65	-12	6,135	-0.20%
2024/03/19	7	50.63	3	50.53	50.70	4	6,192	0.06%
2024/03/18	1	50.40	1	49.70	50.40	0	6,162	0.00%
2024/03/15	35	46.73	30	46.80	46.60	5	6,013	0.08%
2024/03/14	5.3	46.67	0	0.00	46.35	5.3	6,033	0.09%
2024/03/12	4	47.95	2	45.90	47.50	2	7,073	0.03%
2024/03/11	1	44.40	2	44.58	44.75	-1	7,350	-0.01%
2024/03/08	2	44.80	28	44.61	44.30	-26	7,473	-0.35%
2024/03/07	0	0.00	1	46.85	46.05	-1	7,414	-0.01%
2024/03/06	12	48.80	7	48.94	48.35	5	7,353	0.07%
2024/03/05	15	49.77	20	48.90	48.60	-5	7,268	-0.07%
2024/03/04	11	50.75	10.5	50.38	51.20	0.5	7,067	0.01%
2024/03/01	71	50.61	73.3	51.16	50.80	-2.3	6,962	-0.03%
2024/02/29	163	51.03	136	50.76	50.60	27	6,742	0.40%	大買/大賣/
2024/02/27	13	47.83	19	49.81	50.50	-6	5,591	-0.11%
2024/02/26	4	45.74	2	46.00	45.95	2	5,250	0.04%
2024/02/23	4.5	44.39	1	44.80	44.20	3.5	5,132	0.07%
2024/02/22	0.2	44.82	44	44.40	45.00	-43.8	5,124	-0.85%
2024/02/21	0	0.00	49	44.01	43.90	-49	5,088	-0.96%
2024/02/20	2	43.85	10	44.16	43.55	-8	5,114	-0.16%
2024/02/19	4	44.01	7	43.94	44.20	-3	5,047	-0.06%
2024/02/16	1	43.90	8	43.61	43.05	-7	5,025	-0.14%
2024/02/15	0	0.00	30	41.32	42.40	-30	4,997	-0.60%
2024/02/05	2	39.90	0	0.00	40.05	2	5,038	0.04%
2024/02/02	0	0.00	6	39.65	39.70	-6	5,086	-0.12%
2024/02/01	0	0.00	0.3	39.46	39.40	-0.3	5,333	0.00%
2024/01/26	2	39.05	0	0.00	39.00	2	5,365	0.04%
2024/01/25	0.3	38.80	18	39.13	38.85	-17.8	5,359	-0.33%
2024/01/24	5	38.35	10	38.05	38.15	-5	5,328	-0.09%
2024/01/23	0	0.00	6	37.74	37.70	-6	5,372	-0.11%
2024/01/17	1	37.85	0	0.00	37.35	1	5,556	0.02%
2024/01/15	0	0.00	1	38.60	38.35	-1	5,613	-0.02%
2024/01/12	1	38.25	1	38.75	38.20	0	5,669	0.00%
2024/01/11	3	38.50	2	38.95	38.90	1	5,725	0.02%
2024/01/09	0	0.00	1	39.40	39.35	-1	5,797	-0.02%
2024/01/08	1	39.35	0	0.00	39.30	1	5,859	0.02%
2024/01/05	23	39.97	0	0.00	39.80	23	5,936	0.39%
2024/01/03	0	0.00	10	40.60	40.65	-10	6,192	-0.16%
2024/01/02	0	40.50	0	0.00	40.40	0	6,274	0.00%
2023/12/29	0	0.00	3	40.53	40.50	-3	6,383	-0.05%
2023/12/27	20	40.08	0	0.00	39.75	20	6,637	0.30%
2023/12/26	0	0.00	1	40.15	40.00	-1	6,772	-0.01%
2023/12/25	10	39.85	0	0.00	39.80	10	6,864	0.15%
2023/12/22	0	41.00	0	0.00	40.30	0	7,065	0.00%
2023/12/21	12	41.08	10	41.35	41.00	2	7,860	0.03%
2023/12/20	11	41.80	1	42.55	41.95	10	7,983	0.13%
2023/12/18	2	42.65	0	0.00	42.50	2	8,365	0.02%
2023/12/15	3	43.88	1	44.15	43.45	2	8,561	0.02%
2023/12/14	1	43.80	0	0.00	43.80	1	9,092	0.01%
2023/12/13	0	0.00	3	43.35	43.80	-3	9,355	-0.03%
2023/12/12	2	42.38	3	42.40	42.65	-1	9,845	-0.01%
2023/12/11	2	42.93	0	0.00	42.55	2	11,653	0.02%
2023/12/08	2	42.63	21	43.04	43.15	-19	12,678	-0.15%
2023/12/07	29	45.05	15	43.65	42.70	14	13,114	0.11%
2023/12/06	26	42.91	34	42.98	43.95	-8	12,484	-0.06%
2023/12/05	6	41.66	27	41.67	41.40	-21	12,183	-0.17%
2023/12/04	1	40.75	1	41.10	40.65	0	12,092	0.00%
2023/12/01	0	0.00	2	40.55	40.85	-2	12,111	-0.02%
2023/11/27	0	0.00	1	40.10	39.05	-1	12,580	-0.01%
2023/11/24	0	0.00	1	39.90	40.00	-1	12,576	-0.01%
2023/11/22	0	0.00	1	40.15	40.10	-1	12,555	-0.01%
2023/11/21	8	40.18	1	40.65	40.15	7	12,510	0.06%
2023/11/20	6	40.77	0	0.00	40.60	6	12,452	0.05%
2023/11/17	0	0.00	2	40.30	40.30	-2	12,339	-0.02%
2023/11/16	1	39.80	1	39.40	39.75	0	12,255	0.00%
2023/11/15	7	39.46	1	39.35	39.05	6	12,160	0.05%
2023/11/14	13	39.24	13	39.38	39.40	0	12,066	0.00%
2023/11/13	18	38.59	12.5	38.62	38.80	5.5	11,913	0.05%
2023/11/10	3.1	36.97	0	0.00	36.95	3.1	11,746	0.03%
2023/11/09	6	38.88	3	38.40	38.25	3	11,680	0.03%
2023/11/08	1	38.35	3	38.20	38.25	-2	11,432	-0.02%
2023/11/07	1	38.35	1	38.05	38.05	0	11,433	0.00%
2023/11/01	3	37.75	1	37.80	37.85	2	11,417	0.02%
2023/10/31	1.2	38.19	0	0.00	37.40	1.2	11,407	0.01%
2023/10/30	0.1	38.40	3	38.35	38.55	-3	11,363	-0.03%
2023/10/27	2.1	39.29	0	0.00	38.50	2.1	11,339	0.02%
2023/10/26	10	39.35	0	0.00	39.15	10	11,361	0.09%
2023/10/25	1	40.05	1	40.60	39.85	0	11,416	0.00%
2023/10/23	1	38.30	1	38.70	38.70	0	11,558	0.00%
2023/10/20	1	38.55	11	38.70	38.60	-10	11,551	-0.09%
2023/10/19	3	40.52	2	39.95	39.95	1	11,525	0.01%
2023/10/17	1	40.55	1	41.10	40.55	0	11,531	0.00%
2023/10/16	0	0.00	2	41.20	41.70	-2	11,521	-0.02%
2023/10/12	27	41.90	3	41.75	41.80	24	11,493	0.21%
2023/10/11	0	0.00	2	42.63	42.35	-2	11,304	-0.02%
2023/10/06	5	43.20	10	43.30	43.15	-5	11,264	-0.04%
2023/10/05	23	43.56	23	43.00	42.90	0	11,202	0.00%
2023/10/04	0	0.00	2	42.90	42.85	-2	11,200	-0.02%
2023/10/03	15	44.46	11	43.59	43.30	4	11,160	0.04%
2023/10/02	14	43.23	23	43.65	44.00	-9	10,964	-0.08%
2023/09/28	1	43.50	14	43.70	43.60	-13	10,853	-0.12%
2023/09/27	7	42.61	16	43.08	43.50	-9	10,960	-0.08%
2023/09/26	45.1	45.07	19	44.19	43.00	26.1	11,047	0.24%
2023/09/25	1	44.10	6	44.06	44.30	-5	10,301	-0.05%
2023/09/22	5	42.15	0	0.00	43.50	5	10,247	0.05%
2023/09/21	12	43.39	9	43.41	43.20	3	10,155	0.03%
2023/09/20	7	44.07	6	44.23	43.15	1	10,028	0.01%
2023/09/19	17	44.49	2	44.48	43.65	15	9,870	0.15%
2023/09/18	11	43.21	14	43.95	44.10	-3	9,414	-0.03%
2023/09/15	17	43.27	16	42.43	43.75	1	9,142	0.01%
2023/09/14	81	43.65	84	43.65	42.85	-3	8,666	-0.03%
2023/09/13	15	40.45	43.6	41.80	42.65	-28.6	6,980	-0.41%
2023/09/12	44	36.38	51	37.00	38.80	-7	6,287	-0.11%
2023/09/11	0	0.00	10	35.80	35.30	-10	6,026	-0.17%
2023/09/08	1	34.70	11	35.23	35.05	-10	7,035	-0.14%
2023/09/07	1	34.80	31	34.77	34.85	-30	7,362	-0.41%
2023/09/06	0	0.00	6	34.50	34.35	-6	7,402	-0.08%
2023/09/05	0	0.00	1	34.50	34.50	-1	7,365	-0.01%
2023/09/04	13	34.03	1	33.60	34.35	12	7,385	0.16%
2023/09/01	14	34.45	3	34.28	34.15	11	7,276	0.15%
2023/08/31	64	33.35	123	33.63	34.30	-59	7,010	-0.84%	大賣/
2023/08/30	0	0.00	37	31.96	32.10	-37	6,832	-0.54%
2023/08/29	0	0.00	13	30.92	31.20	-13	6,817	-0.19%
2023/08/28	3	30.72	0	0.00	30.35	3	6,802	0.04%
2023/08/25	0	0.00	25	31.50	31.35	-25	6,780	-0.37%
2023/08/24	0	0.00	15	31.17	30.65	-15	6,760	-0.22%
2023/08/22	0	0.00	2	30.60	30.50	-2	6,764	-0.03%
2023/08/18	4	30.95	0	0.00	30.90	4	6,776	0.06%
2023/08/17	1	30.30	2	31.15	31.20	-1	6,811	-0.01%
2023/08/15	5	31.00	0	0.00	30.80	5	6,835	0.07%
2023/08/11	59	31.45	0	0.00	31.10	59	6,829	0.86%
2023/08/10	10	31.50	0	0.00	31.50	10	6,819	0.15%
2023/08/09	2	32.60	11	32.66	32.60	-9	6,806	-0.13%
2023/08/08	11	32.22	0	0.00	32.10	11	6,810	0.16%
2023/08/04	7	32.43	1	32.30	32.20	6	6,851	0.09%
2023/08/02	5	32.15	2	32.20	32.35	3	6,857	0.04%
2023/07/31	20	33.23	0	0.00	33.25	20	6,838	0.29%
2023/07/28	3	33.75	1	33.90	33.80	2	6,808	0.03%
2023/07/27	21	34.36	57	34.27	34.60	-36	6,723	-0.53%
2023/07/26	1	32.50	10	33.15	32.40	-9	6,468	-0.14%
2023/07/25	0	0.00	10	31.95	31.80	-10	6,432	-0.16%
2023/07/24	11	31.25	0	0.00	31.45	11	6,414	0.17%
2023/07/19	10	34.40	30	34.60	34.35	-20	6,293	-0.32%
2023/07/18	50	34.53	0	0.00	34.05	50	6,291	0.79%
2023/07/17	3	34.90	1	35.10	35.15	2	6,262	0.03%
2023/07/14	14	34.49	0	0.00	34.45	14	6,300	0.22%
2023/07/13	4	34.75	20	34.93	34.40	-16	6,331	-0.25%
2023/07/12	20	34.35	13	34.85	34.30	7	6,341	0.11%
2023/07/11	33	34.69	0	0.00	34.30	33	6,323	0.52%
2023/07/10	3	36.33	3	36.50	36.55	0	6,211	0.00%
2023/07/06	0	0.00	12.3	36.59	36.40	-12.3	6,159	-0.20%
2023/07/05	77	36.69	3	35.98	35.95	74	6,106	1.21%
2023/07/04	15	38.42	17	39.40	37.80	-2	5,903	-0.03%
2023/07/03	6	37.74	16	37.65	37.60	-10	5,600	-0.18%
2023/06/30	4	37.04	11	37.79	37.15	-7	5,536	-0.13%
2023/06/29	4	37.05	1	37.25	37.45	3	5,436	0.06%
2023/06/28	10	37.25	38	37.42	37.60	-28	5,349	-0.52%
2023/06/27	15	36.39	3	36.08	36.20	12	5,205	0.23%
2023/06/26	32	37.14	6	37.24	36.85	26	5,120	0.51%
2023/06/21	4	37.08	9	37.02	37.05	-5	4,988	-0.10%
2023/06/20	12	36.68	13	36.77	36.35	-1	4,933	-0.02%
2023/06/19	17	37.55	5.1	37.07	37.10	11.9	4,878	0.24%
2023/06/16	122	37.57	29	37.79	37.30	93	4,736	1.96%	大買/
2023/06/15	48	35.79	36.5	36.44	36.95	11.5	4,348	0.26%
2023/06/14	40.6	35.73	24	36.33	35.25	16.6	4,010	0.41%
2023/06/13	7	31.80	9	33.57	33.70	-2	2,830	-0.07%
2023/06/12	2	30.50	12	30.59	30.65	-10	2,369	-0.42%
2023/06/08	0	0.00	20	29.81	29.30	-20	2,291	-0.87%
2023/06/07	1	29.15	0	0.00	29.20	1	2,282	0.04%
2023/06/02	0	0.00	3	29.50	29.40	-3	2,347	-0.13%
2023/05/30	0	0.00	1	29.15	29.15	-1	2,378	-0.04%
2023/05/23	0	0.00	2	29.50	29.70	-2	2,687	-0.07%
2023/05/22	3	29.25	1	28.90	29.25	2	2,684	0.07%
2023/05/19	1	28.45	0	0.00	28.45	1	2,685	0.04%
2023/05/17	0	0.00	5	28.75	28.85	-5	2,765	-0.18%
2023/05/16	0	0.00	2	28.58	28.50	-2	2,789	-0.07%
2023/05/12	9	28.38	0	0.00	28.45	9	2,792	0.32%
2023/05/11	9	28.38	0	0.00	27.90	9	2,775	0.32%
2023/05/10	0	0.00	1	29.45	29.45	-1	2,720	-0.04%
2023/05/09	1	29.25	0	0.00	29.20	1	2,729	0.04%
2023/05/05	1	29.55	2	29.55	29.60	-1	2,756	-0.04%
2023/05/04	2	29.65	0	0.00	29.60	2	2,779	0.07%
2023/05/02	1	29.45	2	29.55	29.45	-1	2,804	-0.04%
2023/04/28	2	29.38	0	0.00	29.50	2	2,817	0.07%
2023/04/27	0	0.00	7	28.91	29.05	-7	2,794	-0.25%
2023/04/25	0	0.00	5	29.05	28.50	-5	2,800	-0.18%
2023/04/24	4	29.00	0	0.00	29.05	4	2,790	0.14%
2023/04/21	8	29.48	15	29.70	29.05	-7	2,777	-0.25%
2023/04/19	1	30.95	1	30.80	30.90	0	2,692	0.00%
2023/04/18	1	30.60	3	30.67	30.40	-2	2,617	-0.08%
2023/04/17	0	0.00	1	30.30	30.15	-1	2,580	-0.04%
2023/04/14	0	0.00	8	29.93	29.85	-8	2,568	-0.31%
2023/04/13	14	29.67	6	29.83	29.70	8	2,588	0.31%
2023/04/12	0	0.00	9	29.99	30.15	-9	2,672	-0.34%
2023/04/11	5	29.70	5	29.80	29.70	0	2,708	0.00%
2023/03/31	8	30.23	1	30.40	30.00	7	3,061	0.23%
2023/03/30	0	0.00	5	29.92	29.95	-5	3,044	-0.16%
2023/03/28	2	29.18	2	29.38	29.35	0	3,095	0.00%
2023/03/27	9	29.94	6	30.01	29.70	3	3,083	0.10%
2023/03/24	2	30.23	1	30.30	30.30	1	3,092	0.03%
2023/03/23	0	0.00	2	30.05	30.05	-2	3,049	-0.07%
2023/03/22	3	29.80	12	29.87	29.65	-9	3,028	-0.30%
2023/03/17	7	28.55	5	28.80	28.80	2	2,849	0.07%
2023/03/13	0	0.00	10	28.18	29.00	-10	2,849	-0.35%
2023/03/10	17	29.00	12	29.40	29.25	5	2,865	0.17%
2023/03/09	2	29.33	0	0.00	28.85	2	3,016	0.07%
2023/03/08	3	29.32	0	0.00	29.35	3	3,423	0.09%
2023/03/03	0	0.00	1	28.55	28.65	-1	3,718	-0.03%
2023/02/24	0	0.00	10	28.45	28.40	-10	3,717	-0.27%
2023/02/23	2	28.90	4	28.84	28.75	-2	3,711	-0.05%
2023/02/22	4	28.96	9	28.87	28.95	-5	3,729	-0.13%
2023/02/21	28	29.53	79	29.25	29.80	-51	3,673	-1.39%
2023/02/16	0	0.00	5	28.65	28.50	-5	3,660	-0.14%
2023/02/15	0	0.00	1	28.65	28.35	-1	3,636	-0.03%
2023/02/14	0	0.00	3	28.15	28.40	-3	3,606	-0.08%
2023/02/13	3	27.65	0	0.00	28.00	3	3,587	0.08%
2023/02/07	0	0.00	2	28.15	28.15	-2	3,609	-0.06%
2023/02/06	4	28.33	11	28.39	28.25	-7	3,613	-0.19%
2023/02/03	10	27.77	0	0.00	27.80	10	3,593	0.28%
2023/02/01	1	27.95	16	28.03	28.30	-15	3,585	-0.42%
2023/01/31	7	27.82	0	0.00	27.95	7	3,587	0.20%
2023/01/30	5	27.65	1	27.45	27.70	4	3,602	0.11%
2023/01/17	3	26.95	0	0.00	26.90	3	3,598	0.08%
2023/01/05	0	0.00	1	27.95	27.80	-1	3,803	-0.03%
2022/12/30	4	27.59	3	28.50	27.85	1	3,969	0.03%
2022/12/28	6	28.78	1	28.30	27.75	5	3,906	0.13%
2022/12/27	2.2	27.60	11	27.84	28.20	-8.8	3,739	-0.24%
2022/12/21	0	0.00	1	26.50	26.10	-1	3,694	-0.03%
2022/12/20	11	27.12	0	0.00	26.20	11	3,736	0.29%
2022/12/16	2	27.85	0	0.00	27.55	2	3,801	0.05%
2022/12/15	10	28.65	1	28.50	28.50	9	3,784	0.24%
2022/12/14	1	28.40	0	0.00	28.35	1	3,787	0.03%
2022/12/13	1	28.60	1	28.25	28.20	0	3,774	0.00%
2022/12/12	0	0.00	10	28.30	28.40	-10	3,785	-0.26%
2022/12/09	0	0.00	1	28.55	28.30	-1	3,817	-0.03%
2022/12/08	0	0.00	30	28.65	28.65	-30	3,847	-0.78%
2022/12/07	0	0.00	13	28.32	29.10	-13	3,842	-0.34%
2022/12/06	10	28.70	0	0.00	28.35	10	3,893	0.26%
2022/12/05	5	28.85	0	0.00	28.80	5	3,886	0.13%
2022/12/02	71	29.04	0	0.00	28.90	71	3,878	1.83%
2022/12/01	12	29.88	75	30.15	29.05	-63	3,839	-1.64%
2022/11/30	21	29.74	16	29.92	29.95	5	3,723	0.13%
2022/11/29	45	28.44	19.1	28.87	29.70	25.9	3,432	0.75%
2022/11/28	1	26.20	0	0.00	27.00	1	3,119	0.03%
2022/11/23	0	0.00	1	26.70	26.75	-1	3,273	-0.03%
2022/11/22	3	26.95	1	26.80	26.60	2	3,397	0.06%
2022/11/18	2	27.50	0	0.00	27.10	2	4,559	0.04%
2022/11/17	5	27.40	0	0.00	27.45	5	4,663	0.11%
2022/11/16	1	27.75	0	0.00	27.35	1	4,733	0.02%
2022/11/15	16	26.85	0	27.00	27.05	16	4,735	0.34%
2022/11/14	1.1	27.40	21	27.19	27.10	-19.9	4,781	-0.42%
2022/11/10	2	25.70	0	0.00	25.55	2	4,986	0.04%
2022/11/09	3	26.25	0	0.00	26.15	3	5,134	0.06%
2022/11/02	0	0.00	1	25.90	25.85	-1	6,725	-0.01%
2022/11/01	0	0.00	8	25.40	25.65	-8	6,987	-0.11%
2022/10/28	1	24.95	0	0.00	24.65	1	7,474	0.01%
2022/10/26	0	0.00	2	24.75	24.20	-2	8,056	-0.02%
2022/10/25	10	25.14	0	0.00	25.00	10	8,943	0.11%
2022/10/21	1	25.65	0	0.00	25.55	1	10,099	0.01%
2022/10/17	3	25.15	3	25.85	25.90	0	10,781	0.00%
2022/10/14	0	0.00	11	26.46	26.40	-11	11,190	-0.10%
2022/10/13	2	25.60	2	24.95	25.05	0	11,545	0.00%
2022/10/11	10	25.35	0	0.00	25.40	10	12,272	0.08%
2022/10/07	5	27.30	0	0.00	27.40	5	12,624	0.04%
2022/10/06	0	0.00	9	27.51	27.95	-9	12,764	-0.07%
2022/10/05	10	27.15	10	26.70	26.65	0	12,872	0.00%
2022/10/04	2	26.63	4	26.46	26.80	-2	13,081	-0.02%
2022/10/03	2	26.05	0	0.00	26.15	2	13,615	0.01%
2022/09/30	2	25.58	4	25.98	26.20	-2	14,289	-0.01%
2022/09/29	1	26.60	1	26.80	26.60	0	14,422	0.00%
2022/09/28	1	26.00	15	26.30	26.00	-14	14,603	-0.10%
2022/09/27	5	26.91	14	26.64	27.45	-9	14,811	-0.06%
2022/09/26	5	27.00	13	26.84	26.40	-8	14,833	-0.05%
2022/09/23	10	28.35	7	28.04	27.95	3	14,926	0.02%
2022/09/22	7	28.41	1	29.05	29.00	6	15,042	0.04%
2022/09/21	1	28.90	3	29.25	28.90	-2	15,250	-0.01%
2022/09/20	5	29.17	3	29.42	29.45	2	15,429	0.01%
2022/09/19	7	29.19	4	29.18	28.95	3	15,645	0.02%
2022/09/16	5	29.78	10	30.35	29.60	-5	15,892	-0.03%
2022/09/15	4	30.01	6	30.57	29.90	-2	16,211	-0.01%
2022/09/14	6	30.14	1	30.30	30.35	5	16,664	0.03%
2022/09/13	3	29.92	15	29.86	30.45	-12	17,060	-0.07%
2022/09/12	25	29.44	1	29.45	29.35	24	17,129	0.14%
2022/09/08	0	0.00	3	29.25	29.30	-3	17,430	-0.02%
2022/09/07	1	28.20	0	0.00	28.65	1	17,787	0.01%
2022/09/06	1	28.35	1	29.00	28.55	0	18,070	0.00%
2022/09/05	40	29.73	10	29.31	28.70	30	18,721	0.16%
2022/09/02	10	30.40	0	0.00	30.25	10	20,137	0.05%
2022/09/01	5	30.96	0	0.00	30.30	5	20,859	0.02%
2022/08/31	0	0.00	16	30.60	30.65	-16	20,899	-0.08%
2022/08/30	5	30.52	50	30.60	30.55	-45	21,039	-0.21%
2022/08/29	41	30.15	1	30.00	30.25	40	21,166	0.19%
2022/08/26	34	31.69	61	32.26	31.05	-27	21,164	-0.13%
2022/08/25	68.1	31.59	75	31.75	30.90	-6.9	20,828	-0.03%
2022/08/24	2	31.13	4	31.06	31.00	-2	20,666	-0.01%
2022/08/22	50	30.60	1	30.00	30.60	49	21,167	0.23%
2022/08/19	20	30.48	4	31.00	30.45	16	21,655	0.07%
2022/08/18	16	30.67	1	30.45	30.75	15	22,464	0.07%
2022/08/17	0	0.00	41	31.11	30.80	-41	22,788	-0.18%
2022/08/16	10	31.20	12	30.95	31.10	-2	23,336	-0.01%
2022/08/15	5	30.90	2	30.95	30.95	3	24,023	0.01%
2022/08/12	31	30.11	9	30.26	30.45	22	24,485	0.09%
2022/08/11	79	30.51	50	30.07	30.05	29	24,492	0.12%
2022/08/10	18	31.78	7	32.90	31.50	11	24,165	0.05%
2022/08/09	9	31.74	21	32.16	32.15	-12	23,817	-0.05%
2022/08/08	23	30.85	20	31.22	31.85	3	23,498	0.01%
2022/08/05	12	30.53	19	31.02	31.30	-7	23,329	-0.03%
2022/08/04	15	29.42	19	29.53	30.00	-4	23,085	-0.02%
2022/08/03	30	29.76	16	29.70	29.70	14	22,865	0.06%
2022/08/02	25	31.01	20	30.73	30.65	5	22,614	0.02%
2022/08/01	19	32.11	35	32.11	32.20	-16	22,225	-0.07%
2022/07/29	23	31.49	80	31.43	31.65	-57	21,313	-0.27%
2022/07/28	4	30.25	3	30.20	29.85	1	20,351	0.00%
2022/07/27	21	29.15	32	29.30	29.90	-11	20,129	-0.05%
2022/07/26	20	28.83	1	29.10	28.85	19	19,953	0.10%
2022/07/25	4	29.45	4	29.40	29.50	0	19,819	0.00%
2022/07/22	26	29.89	13	29.87	29.30	13	19,726	0.07%
2022/07/21	30	29.48	15	29.86	29.95	15	19,332	0.08%
2022/07/20	32	31.02	45	31.08	30.60	-13	18,872	-0.07%
2022/07/19	36	30.83	27	30.28	30.25	9	18,453	0.05%
2022/07/18	38	30.53	37	30.82	31.30	1	18,106	0.01%
2022/07/15	16	28.85	36	29.66	29.90	-20	17,621	-0.11%
2022/07/14	22	28.24	3	27.77	28.50	19	17,185	0.11%
2022/07/13	16	28.76	15	28.60	27.95	1	16,931	0.01%
2022/07/12	6	30.14	6	28.91	27.90	0	16,744	0.00%
2022/07/11	21	32.50	26	32.31	31.00	-5	16,504	-0.03%
2022/07/08	21	31.11	39	31.31	31.75	-18	15,939	-0.11%
2022/07/07	26	28.57	36	28.13	29.10	-10	15,240	-0.07%
2022/07/06	16	27.71	6	28.20	27.40	10	15,059	0.07%
2022/07/05	8	29.11	30	29.48	29.60	-22	14,837	-0.15%
2022/07/04	0	0.00	5	28.11	28.20	-5	14,569	-0.03%
2022/07/01	11	28.45	0	0.00	27.90	11	14,470	0.08%
2022/06/30	5	28.20	0	0.00	28.10	5	14,298	0.03%
2022/06/29	4	29.08	3	29.28	29.30	1	14,125	0.01%
2022/06/28	1	29.15	4	29.21	29.20	-3	13,888	-0.02%
2022/06/27	15	28.63	27	28.81	28.95	-12	13,678	-0.09%
2022/06/24	16	28.19	23	28.60	28.30	-7	13,433	-0.05%
2022/06/23	30	28.34	29	28.57	28.55	1	13,141	0.01%
2022/06/22	45	28.19	34	28.31	28.15	11	12,766	0.09%
2022/06/21	44	27.22	55	27.61	28.00	-11	12,252	-0.09%
2022/06/20	41	26.54	26	25.75	25.75	15	11,799	0.13%
2022/06/17	11	26.16	16	26.25	27.20	-5	11,539	-0.04%
2022/06/16	31	27.72	35	27.80	27.45	-4	11,197	-0.04%
2022/06/15	40	27.57	48	27.32	27.40	-8	10,789	-0.07%
2022/06/14	144	29.07	151	27.74	27.55	-7	10,452	-0.07%	大買/大賣/
2022/06/13	57	31.40	24	31.31	29.90	33	9,703	0.34%
2022/06/10	134	29.97	46	29.67	30.70	88	8,138	1.08%	大買/
2022/06/09	0	0.00	2	28.33	28.20	-2	7,365	-0.03%
2022/06/08	26	27.82	23	27.72	28.25	3	7,249	0.04%
2022/06/07	1	28.45	30	27.93	28.00	-29	7,048	-0.41%
2022/06/06	14	27.61	20	27.25	27.75	-6	6,851	-0.09%
2022/06/02	17	28.16	8	27.97	27.95	9	6,718	0.13%
2022/06/01	28	27.90	74	28.23	28.50	-46	6,424	-0.72%
2022/05/31	22	28.53	28	27.96	27.40	-6	6,007	-0.10%
2022/05/30	80	28.27	37	28.27	28.10	43	5,611	0.77%
2022/05/27	65	27.89	40	27.85	28.70	25	5,233	0.48%
2022/05/26	58	27.48	101	27.75	27.90	-43	4,640	-0.93%	大賣/
2022/05/25	77	26.50	80	26.51	26.50	-3	3,738	-0.08%
2022/05/24	30	26.74	28	26.80	27.00	2	3,296	0.06%
2022/05/23	58	25.72	42	26.29	25.95	16	2,512	0.64%
2022/05/20	51	25.29	25	25.39	24.85	26	1,653	1.57%
2022/05/19	0	0.00	10	22.85	23.95	-10	1,019	-0.98%
2022/05/18	0	0.00	1	22.80	23.10	-1	831	-0.12%
2022/05/17	1	22.30	0	0.00	22.10	1	688	0.15%
2022/05/16	12	21.56	2	21.30	21.55	10	602	1.66%
2022/05/13	3	21.15	3	21.45	20.45	0	482	0.00%
2022/03/07	0	0.00	2	18.30	18.30	-2	234	-0.85%
2022/02/07	0	0.00	10	18.80	19.25	-10	274	-3.64%
2022/01/14	10	19.10	0	0.00	19.20	10	280	3.57%
2022/01/04	2	19.65	30	19.53	19.60	-28	307	-9.10%
2021/12/30	6	19.20	1	19.30	19.40	5	292	1.71%
2021/12/29	3	19.25	0	0.00	19.30	3	290	1.03%
2021/12/27	0	0.00	12	19.25	19.40	-12	286	-4.19%
2021/12/24	1	19.15	0	0.00	19.10	1	285	0.35%
2021/12/14	6	19.10	0	0.00	19.00	6	287	2.09%
2021/11/12	2	19.95	2	20.20	19.85	0	258	0.00%
2021/11/10	1	20.00	1	20.20	20.10	0	262	0.00%
2021/11/08	0	0.00	3	20.10	19.95	-3	263	-1.14%
2021/11/05	0	0.00	5	20.00	20.15	-5	268	-1.86%
2021/10/21	0	0.00	7	20.20	20.00	-7	283	-2.47%
2021/10/19	0	0.00	13	19.83	19.90	-13	264	-4.91%
2021/10/06	10	19.40	0	0.00	19.40	10	320	3.12%
2021/10/05	0	0.00	20	19.55	19.65	-20	326	-6.12%
2021/10/04	10	19.25	0	0.00	19.25	10	329	3.03%
2021/10/01	10	19.65	0	0.00	19.40	10	336	2.97%
2021/09/17	0	0.00	20	20.20	20.15	-20	370	-5.40%
2021/09/08	0	0.00	2	19.50	19.35	-2	401	-0.50%
2021/09/07	10	19.70	0	0.00	19.55	10	402	2.49%
2021/09/06	10	19.75	0	0.00	20.00	10	402	2.49%
2021/09/02	10	19.97	0	0.00	19.90	10	404	2.47%
2021/09/01	10	19.94	0	0.00	20.10	10	405	2.46%
2021/08/31	20	19.92	0	0.00	19.90	20	405	4.94%
2021/08/10	1	21.30	0	0.00	21.15	1	447	0.22%
2021/08/05	1	21.70	0	0.00	21.70	1	490	0.20%
2021/08/03	0	0.00	3	21.78	21.75	-3	534	-0.56%
2021/07/29	1	22.00	0	0.00	21.85	1	549	0.18%
2021/07/28	1	21.90	0	0.00	21.80	1	559	0.18%
2021/07/27	1	22.20	0	0.00	22.20	1	590	0.17%
2021/07/21	0	0.00	2	21.55	21.60	-2	711	-0.28%
2021/07/14	2	22.65	3	22.40	22.40	-1	854	-0.12%
2021/07/13	7	22.96	2	23.35	22.95	5	947	0.53%
2021/07/12	1	22.45	0	0.00	22.60	1	1,030	0.10%
2021/07/07	1	22.80	0	0.00	22.70	1	1,077	0.09%
2021/06/21	0	0.00	5	21.36	21.45	-5	1,113	-0.45%
2021/06/15	5	21.50	0	0.00	21.55	5	1,153	0.43%
2021/05/28	2	21.50	0	0.00	21.55	2	1,226	0.16%
2021/05/12	10	21.85	6	20.22	20.70	4	1,344	0.30%
2021/05/06	0	0.00	1	22.40	22.50	-1	1,326	-0.08%
2021/05/04	6	22.70	6	22.01	22.65	0	1,378	0.00%
2021/04/29	0	0.00	2	25.10	24.75	-2	1,341	-0.15%
2021/04/27	0	0.00	16	26.04	25.55	-16	1,320	-1.21%
2021/04/26	0	0.00	1	25.00	24.85	-1	1,253	-0.08%
2021/04/23	0	0.00	1	24.50	24.40	-1	1,241	-0.08%
2021/04/22	3	25.05	0	0.00	24.35	3	1,237	0.24%
2021/04/21	0	0.00	2	25.30	25.35	-2	1,213	-0.16%
2021/04/20	4	25.75	1	25.70	25.60	3	1,214	0.25%
2021/04/19	0	0.00	6	25.38	25.95	-6	1,196	-0.50%
2021/04/16	2	24.60	20	24.20	25.00	-18	1,129	-1.59%
2021/04/14	10	23.65	0	0.00	23.65	10	1,246	0.80%
2021/04/13	11	24.13	50	24.47	24.10	-39	1,262	-3.09%
2021/04/12	1	24.10	5	24.05	24.10	-4	1,234	-0.32%
2021/04/07	0	0.00	1	23.35	23.40	-1	1,254	-0.08%
2021/03/23	5	23.70	0	0.00	23.55	5	1,389	0.36%
2021/03/22	3	23.65	0	0.00	23.70	3	1,384	0.22%
2021/03/19	0	0.00	5	24.20	23.90	-5	1,375	-0.36%
2021/03/18	1	24.05	0	0.00	24.00	1	1,362	0.07%
2021/03/12	5	24.17	20	24.21	24.05	-15	1,364	-1.10%
2021/03/08	5	23.85	0	0.00	23.45	5	1,311	0.38%
2021/03/02	0	0.00	1	23.90	23.65	-1	1,303	-0.08%
2021/02/26	10	24.20	0	0.00	24.10	10	1,301	0.77%
2021/02/25	10	24.08	0	0.00	24.55	10	1,289	0.78%
2021/02/24	34	24.34	0	0.00	24.00	34	1,276	2.66%
2021/02/23	5	24.90	5	24.65	24.40	0	1,259	0.00%
2021/02/19	3	22.73	0	0.00	22.85	3	1,152	0.26%
2021/02/17	7	22.11	0	0.00	22.20	7	1,139	0.61%
2021/02/02	12	22.88	0	0.00	22.55	12	1,125	1.07%
2021/01/27	5	23.90	5	24.20	24.30	0	1,083	0.00%
2021/01/20	1	22.60	0	0.00	22.70	1	984	0.10%
2021/01/18	1	23.90	0	0.00	23.80	1	956	0.10%
2021/01/12	0	0.00	2	24.50	23.90	-2	911	-0.22%
2021/01/11	2	25.05	20	24.67	25.00	-18	884	-2.03%
2021/01/08	18	24.44	0	0.00	24.75	18	848	2.12%
2021/01/07	20	25.57	0	0.00	25.30	20	794	2.52%
2021/01/06	0	0.00	1	24.05	23.60	-1	614	-0.16%
2021/01/05	1	23.85	0	0.00	24.05	1	590	0.17%
2020/12/29	3	24.38	1	24.40	23.95	2	506	0.39%
2020/12/28	1	23.05	0.5	23.05	23.90	0.5	405	0.13%
2020/12/24	0.5	21.25	0	0.00	21.35	0.5	321	0.14%
2020/12/22	0	0.00	1	21.50	21.35	-1	326	-0.31%
2020/12/21	0	0.00	2	21.35	21.40	-2	331	-0.60%
2020/12/17	1	21.55	0	0.00	21.50	1	329	0.30%
2020/12/15	1	21.55	0	0.00	21.45	1	336	0.30%
2020/12/10	1	22.70	6	22.40	22.20	-5	342	-1.46%
2020/11/30	0	0.00	3	22.30	22.05	-3	319	-0.94%
2020/11/27	0	0.00	1	22.20	22.10	-1	317	-0.32%
2020/11/13	0	0.00	1	21.40	21.35	-1	314	-0.32%
2020/11/09	0	0.00	0.2	20.50	21.05	-0.2	315	-0.05%
2020/11/05	0	0.00	19	20.91	20.85	-19	319	-5.95%
2020/11/04	0	0.00	1	20.90	20.90	-1	320	-0.31%
2020/10/29	0	0.00	20	21.30	21.45	-20	331	-6.04%
2020/10/22	2	20.80	0	0.00	22.05	2	328	0.61%
2020/10/20	16	20.90	0	0.00	20.90	16	330	4.84%
2020/10/19	0	0.00	11	21.17	21.20	-11	360	-3.05%
2020/09/29	1	20.75	0	0.00	20.75	1	450	0.22%
2020/09/28	0	0.00	4	20.80	20.75	-4	459	-0.87%
2020/09/25	4	20.40	0	0.00	20.50	4	469	0.85%
2020/09/24	10	21.10	1	21.00	20.85	9	474	1.90%
2020/09/16	1	21.35	0	0.00	21.50	1	539	0.19%
2020/09/09	3	22.25	0	0.00	22.20	3	546	0.55%
2020/09/08	8	22.40	0	0.00	22.45	8	562	1.42%
2020/09/07	0	0.00	10	22.66	22.50	-10	607	-1.65%
2020/08/19	5	22.50	0	0.00	22.45	5	801	0.62%
2020/08/17	0	0.00	5	22.70	22.65	-5	802	-0.62%
2020/08/07	0	0.00	4	22.80	22.60	-4	818	-0.49%
2020/08/06	15	22.82	15	22.77	22.80	0	818	0.00%
2020/08/05	4	22.50	0	0.00	22.50	4	821	0.49%
2020/07/21	3	25.10	0	0.00	25.10	3	823	0.36%
2020/07/17	5	25.16	5	25.35	25.15	0	842	0.00%
2020/07/03	2	25.25	0	0.00	25.20	2	1,050	0.19%
2020/06/30	0	0.00	1	24.20	24.20	-1	1,044	-0.10%
2020/06/29	3	24.05	0	0.00	24.00	3	1,057	0.28%
2020/06/23	0	0.00	2	24.05	24.20	-2	1,093	-0.18%
2020/06/17	0	0.00	6	24.80	24.90	-6	1,132	-0.53%
2020/06/16	0	0.00	1	24.80	25.00	-1	1,139	-0.09%
2020/06/12	3	24.57	1	24.70	25.10	2	1,143	0.17%
2020/06/09	6	25.45	0	0.00	25.10	6	1,109	0.54%
2020/06/08	23	25.24	2	25.15	25.45	21	1,112	1.89%
2020/06/05	2	24.85	11	24.70	25.70	-9	1,064	-0.85%
2020/05/25	0	0.00	3	23.20	23.25	-3	990	-0.30%
2020/05/11	3	23.95	3	23.95	24.00	0	996	0.00%
2020/05/08	0	0.00	2	23.75	23.80	-2	1,002	-0.20%
2020/05/05	0	0.00	5	24.05	23.85	-5	1,003	-0.50%
2020/04/30	0	0.00	8	24.41	24.35	-8	1,012	-0.79%
2020/04/29	3	24.30	0	0.00	24.15	3	1,008	0.30%
2020/04/23	3	24.15	0	0.00	23.70	3	1,028	0.29%
2020/04/17	11	24.21	1	24.40	24.55	10	999	1.00%
2020/04/09	2	22.65	30	23.40	23.35	-28	885	-3.16%
2020/04/08	31	22.99	3	23.05	22.90	28	857	3.26%
2020/04/07	6	21.89	9	21.78	21.50	-3	803	-0.37%
2020/04/06	9	21.61	0	0.00	21.60	9	788	1.14%
2020/03/27	5	20.48	0	0.00	20.10	5	751	0.67%
2020/03/19	0	0.00	5	16.40	16.30	-5	686	-0.73%
2020/03/18	10	18.20	0	0.00	18.00	10	667	1.50%
2020/03/17	1	18.30	0	0.00	18.25	1	664	0.15%
2020/03/09	1	23.05	0	0.00	22.85	1	627	0.16%
2020/03/06	1	23.85	0	0.00	23.70	1	653	0.15%
2020/02/20	0	0.00	2	25.80	25.70	-2	721	-0.28%
2020/02/14	2	25.58	0	0.00	25.40	2	737	0.27%
2020/02/04	0	0.00	1	25.60	25.65	-1	799	-0.13%
2020/01/30	1	25.65	0	0.00	25.55	1	777	0.13%
2020/01/09	0	0.00	2	28.20	28.40	-2	920	-0.22%
2019/12/27	1	29.30	0	0.00	29.35	1	1,022	0.10%
2019/12/04	1	29.50	0	0.00	29.55	1	1,307	0.08%
2019/12/03	5	29.70	0	0.00	29.70	5	1,367	0.37%
2019/11/20	8	29.60	0	0.00	29.60	8	1,594	0.50%
2019/11/07	5	30.30	0	0.00	30.30	5	1,728	0.29%
2019/11/06	5	30.60	0	0.00	30.60	5	1,751	0.29%
2019/11/05	0	0.00	3	30.45	30.45	-3	1,739	-0.17%
2019/11/01	0	0.00	0.1	29.95	29.95	-0.1	1,728	-0.01%
2019/10/21	0	0.00	2	30.35	30.75	-2	1,763	-0.11%
2019/10/17	3	30.70	0	0.00	30.90	3	1,682	0.18%
2019/10/07	0	0.00	1	30.80	30.70	-1	1,606	-0.06%
2019/09/18	1	31.70	0	0.00	31.70	1	1,417	0.07%
2019/09/17	2	31.55	0	0.00	31.50	2	1,391	0.14%
2019/09/09	3	31.30	0	0.00	31.00	3	1,300	0.23%
2019/09/05	0	0.00	30	31.80	31.80	-30	1,240	-2.42%
2019/09/04	0	0.00	1	31.50	32.20	-1	1,181	-0.08%
2019/09/03	0	0.00	1	30.55	30.55	-1	1,125	-0.09%
2019/08/29	0	0.00	2	30.30	30.25	-2	1,084	-0.18%
2019/08/28	30	30.60	2	31.00	30.55	28	1,068	2.62%
2019/08/27	1	30.55	0	0.00	30.55	1	1,042	0.10%
2019/08/26	3	30.33	5	30.10	30.00	-2	1,017	-0.20%
2019/08/23	2	30.75	0	0.00	30.95	2	988	0.20%
2019/08/22	3	30.20	0	0.00	30.40	3	918	0.33%
2019/08/19	2	29.63	5	29.44	29.05	-3	871	-0.34%
2019/08/16	4	29.25	0	0.00	28.95	4	869	0.46%
2019/08/15	0	0.00	1	28.45	28.70	-1	943	-0.11%
2019/08/14	1	28.50	0	0.00	28.20	1	990	0.10%
2019/08/08	0	0.00	3	28.00	28.45	-3	968	-0.31%
2019/08/01	0	0.00	1	27.85	27.85	-1	969	-0.10%
2019/07/30	3	28.60	0	0.00	28.10	3	984	0.30%
2019/07/26	1	27.75	10	28.30	28.30	-9	965	-0.93%
2019/07/23	0	0.00	1	28.35	28.35	-1	898	-0.11%
2019/07/18	10	28.40	0	0.00	28.05	10	920	1.09%
2019/07/17	1	28.60	0	0.00	28.35	1	944	0.11%
2019/07/10	2	28.40	0	0.00	28.45	2	1,002	0.20%
2019/07/05	0	0.00	1	28.30	28.55	-1	993	-0.10%
2019/07/01	0	0.00	0	27.00	27.10	0	1,001	0.00%
2019/06/28	1	26.90	0	0.00	26.85	1	1,011	0.10%
2019/05/27	0	0.00	10	28.75	28.55	-10	1,191	-0.84%
2019/05/21	0	0.00	1	28.50	28.80	-1	1,158	-0.09%
2019/05/16	10	28.33	0	0.00	28.05	10	1,108	0.90%
2019/05/15	1	27.95	0	0.00	27.75	1	1,079	0.09%
2019/05/07	1	27.90	2	27.80	27.65	-1	1,000	-0.10%
2019/05/02	0	0.00	1	27.65	27.70	-1	961	-0.10%
2019/04/29	3	27.63	0	0.00	27.20	3	951	0.32%
2019/04/24	0	0.00	2	27.95	27.65	-2	927	-0.22%
2019/04/23	2	27.65	0	0.00	27.85	2	905	0.22%
2019/04/22	0	0.00	15	27.37	28.20	-15	875	-1.71%
2019/04/18	5	26.50	0	0.00	26.35	5	787	0.64%
2019/04/17	10	26.90	0	0.00	26.95	10	777	1.29%
2019/04/15	0	0.00	25	27.03	27.10	-25	764	-3.27%
2019/04/03	0	0.00	15	26.72	26.40	-15	704	-2.13%
2019/03/29	0	0.00	10	26.50	26.70	-10	670	-1.49%
2019/03/27	0	0.00	1	25.65	25.65	-1	675	-0.15%
2019/03/26	3	25.83	0	0.00	25.60	3	694	0.43%
2019/03/25	15	25.88	0	0.00	25.70	15	695	2.16%
2019/03/22	7	26.56	0	0.00	26.30	7	694	1.01%
2019/03/21	1	26.85	0	0.00	26.70	1	690	0.14%
2019/03/20	0	0.00	10	26.73	26.85	-10	658	-1.52%
2019/03/19	25	26.43	0	0.00	26.40	25	637	3.92%
2019/03/18	0	0.00	10	27.05	26.75	-10	618	-1.62%
2019/03/13	1	26.85	5	26.80	26.75	-4	638	-0.63%
2019/03/12	0	0.00	5	26.60	26.50	-5	627	-0.80%
2019/03/07	5	26.35	0	0.00	26.15	5	712	0.70%
2019/03/05	15	26.65	4	26.70	26.45	11	844	1.30%
2019/03/04	0	0.00	1	26.70	26.80	-1	884	-0.11%
2019/02/26	0	0.00	10	26.95	26.85	-10	894	-1.12%
2019/02/25	10	26.95	0	0.00	26.80	10	885	1.13%
2019/02/20	21	26.17	27	26.24	26.70	-6	855	-0.70%
2019/01/28	0	0.00	10	23.93	24.00	-10	816	-1.22%
2019/01/24	10	23.65	0	0.00	23.65	10	827	1.21%
2019/01/23	10	23.73	0	0.00	23.65	10	851	1.17%
2019/01/21	0	0.00	3	23.90	23.80	-3	859	-0.35%
2019/01/17	0	0.00	10	24.15	24.00	-10	878	-1.14%
2019/01/09	0	0.00	0.1	24.10	23.90	-0.1	887	-0.01%
2019/01/08	0	0.00	8	23.85	23.80	-8	888	-0.90%
2019/01/02	0	0.00	5	24.30	23.90	-5	920	-0.54%
2018/12/26	5	24.40	0	0.00	24.00	5	931	0.54%
2018/12/22	0	0.00	15	24.82	24.85	-15	921	-1.63%
2018/12/21	0	0.00	10	24.25	24.25	-10	919	-1.09%
2018/12/20	5	24.40	0	0.00	24.55	5	905	0.55%
2018/12/19	0	0.00	10	24.65	24.55	-10	890	-1.12%
2018/12/13	0	0.00	6	25.53	25.45	-6	862	-0.70%
2018/12/12	1	25.65	0	0.00	25.50	1	858	0.12%
2018/12/10	0	0.00	1	25.10	25.30	-1	849	-0.12%
2018/12/07	1	26.65	0	0.00	26.00	1	845	0.12%
2018/12/06	6	26.00	0	0.00	25.20	6	822	0.73%
2018/11/30	0	0.00	10	26.20	26.55	-10	744	-1.34%
2018/11/19	15	25.90	0	0.00	24.85	15	453	3.31%
2018/10/31	2	22.35	0	0.00	22.85	2	373	0.54%
2018/10/22	4	22.95	0	0.00	22.75	4	348	1.15%
2018/10/16	3	23.40	0	0.00	23.05	3	370	0.81%
2018/10/15	0	0.00	1	23.25	23.00	-1	377	-0.26%
2018/10/12	1	21.70	0	0.00	23.40	1	382	0.26%
2018/10/09	0	0.00	10	26.30	26.30	-10	358	-2.79%
2018/10/05	3	26.87	1	26.90	26.75	2	362	0.55%
2018/09/20	3	28.70	0	0.00	28.30	3	394	0.76%
2018/09/17	0	0.00	0.2	30.00	28.00	-0.2	414	-0.05%
2018/09/06	0	0.00	2	29.30	29.20	-2	647	-0.31%
2018/09/04	0	0.00	5	29.80	29.75	-5	690	-0.72%
2018/08/29	0	0.00	1	29.75	29.70	-1	760	-0.13%
2018/08/28	1	29.85	0	0.00	29.70	1	830	0.12%
2018/08/23	1	29.30	1	29.80	29.80	0	924	0.00%
2018/08/21	1	29.10	0	0.00	29.05	1	947	0.11%
2018/07/23	5	32.15	0	0.00	32.15	5	1,274	0.39%
2018/07/19	0	0.00	5	32.30	32.30	-5	1,280	-0.39%
2018/07/17	0	0.00	1	31.70	31.80	-1	1,280	-0.08%
2018/07/13	5	31.80	5	31.65	31.80	0	1,295	0.00%
2018/07/11	10	31.60	0	0.00	31.50	10	1,302	0.77%
2018/07/09	0	0.00	10	31.63	31.90	-10	1,303	-0.77%
2018/07/05	5	31.30	0	0.00	31.30	5	1,337	0.37%
2018/07/02	5	32.30	0	0.00	32.30	5	1,344	0.37%
2018/06/29	0	0.00	5	32.10	32.10	-5	1,345	-0.37%
2018/06/27	5	31.75	5	32.00	31.75	0	1,368	0.00%
2018/06/26	5	31.70	0	0.00	31.65	5	1,379	0.36%
2018/06/25	0	0.00	1	32.30	32.10	-1	1,389	-0.07%
2018/06/22	10	32.60	1	32.30	32.30	9	1,405	0.64%
2018/06/21	19	33.11	24	33.89	32.95	-5	1,388	-0.36%
2018/06/20	2	33.00	6	33.04	33.45	-4	1,288	-0.31%
2018/06/19	5	32.40	0	0.00	32.30	5	1,238	0.40%
2018/06/15	10	32.55	0	0.00	32.45	10	1,236	0.81%
2018/06/14	11	32.58	11	32.98	32.55	0	1,225	0.00%
2018/06/13	5	32.40	3	32.55	32.40	2	1,193	0.17%
2018/06/12	3	32.45	15	32.30	32.55	-12	1,184	-1.01%
2018/06/08	15	32.00	0	0.00	31.95	15	1,155	1.30%
2018/06/07	0	0.00	2	32.50	31.80	-2	1,157	-0.17%
2018/06/06	10	32.50	0	0.00	32.40	10	1,139	0.88%
2018/05/28	2	32.20	2	32.20	32.30	0	990	0.00%
2018/05/25	10	32.60	0	0.00	32.60	10	962	1.04%
2018/05/24	1	31.85	1	31.90	32.10	0	864	0.00%
2018/05/23	0	0.00	3	31.15	32.30	-3	783	-0.38%
2018/05/03	0	0.00	1	29.25	29.25	-1	821	-0.12%
2018/04/24	1	29.40	0	0.00	29.50	1	984	0.10%
2018/04/17	0	0.00	10	30.65	30.50	-10	1,114	-0.90%
2018/04/12	1	31.45	0	0.00	31.40	1	1,159	0.09%
2018/04/11	1	31.95	0	0.00	31.90	1	1,264	0.08%
2018/03/22	0	0.00	5	30.10	29.85	-5	1,439	-0.35%
2018/03/19	0	0.00	2	30.70	30.60	-2	1,499	-0.13%
2018/02/27	2	29.70	0	0.00	29.60	2	1,670	0.12%
2018/02/23	0	0.00	1	29.70	29.70	-1	1,716	-0.06%
2018/02/22	3	29.70	2	29.40	29.40	1	1,729	0.06%
2018/02/07	0	0.00	2	29.50	29.25	-2	1,796	-0.11%
2018/02/06	2	29.23	0	0.00	29.10	2	1,857	0.11%
2018/02/05	5	31.45	0	0.00	31.50	5	1,869	0.27%
2018/02/02	0	0.00	5	31.90	31.90	-5	1,882	-0.27%
2018/01/29	5	32.55	0	0.00	32.25	5	2,074	0.24%
2018/01/25	1	32.50	10	32.90	32.45	-9	2,152	-0.42%
2018/01/24	0	0.00	2	32.70	32.80	-2	2,160	-0.09%
2018/01/22	0	0.00	4	34.20	33.55	-4	2,196	-0.18%
2018/01/18	2	33.80	4	33.68	33.70	-2	2,226	-0.09%
2018/01/16	3	33.25	3	33.70	33.85	0	2,168	0.00%
2018/01/12	0	0.00	3	32.65	32.65	-3	2,267	-0.13%
2018/01/11	1	32.65	0	0.00	32.60	1	2,359	0.04%
2018/01/05	5	34.35	0	0.00	34.00	5	2,509	0.20%
2018/01/04	0	0.00	2	32.95	33.75	-2	2,423	-0.08%