和大 (1536)-永豐金-大園券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
56.3
漲跌
▲0.7
漲幅
+1.26%
成交量
720張
產業
上市汽車類股
692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	55.60	0	0.00	55.60	1	2,124	0.05%
2024/06/05	7	56.97	0	0.00	56.70	7	2,116	0.33%
2024/06/04	0	0.00	1	58.40	57.80	-1	2,114	-0.05%
2024/06/03	1	58.10	0	0.00	58.00	1	2,109	0.05%
2024/05/31	3	58.90	2	58.35	59.40	1	2,073	0.05%
2024/05/30	7	58.41	0	0.00	59.00	7	1,949	0.36%
2024/05/29	5.1	54.88	0	0.00	54.50	5.1	1,654	0.31%
2024/05/28	0	55.30	0	0.00	55.30	0	1,685	0.00%
2024/05/27	0	55.40	0	0.00	55.60	0	1,712	0.00%
2024/05/24	3.1	54.83	2	54.85	55.10	1.1	1,771	0.06%
2024/05/23	12	55.59	11	57.07	55.10	1	1,914	0.05%
2024/05/22	0.2	55.70	1	56.80	55.60	-0.8	2,028	-0.04%
2024/05/20	0	0.00	5	53.80	53.60	-5	1,976	-0.25%
2024/05/17	0	0.00	1	53.40	53.50	-1	1,979	-0.05%
2024/05/10	0	0.00	3	52.50	52.40	-3	2,055	-0.15%
2024/05/09	1	52.00	7	52.00	51.70	-6	2,055	-0.29%
2024/05/03	1	54.80	1	54.40	54.00	0	2,044	0.00%
2024/04/30	1	54.80	0	0.00	54.50	1	2,046	0.05%
2024/04/29	0	0.00	1	54.60	54.80	-1	1,987	-0.05%
2024/04/26	0	0.00	1	54.20	54.40	-1	1,992	-0.05%
2024/04/25	1	55.10	6	54.37	54.10	-5	1,977	-0.25%
2024/04/24	24	55.07	1	55.20	55.20	23	1,957	1.18%
2024/04/18	0	0.00	6	53.88	53.90	-6	1,857	-0.32%
2024/04/16	1	51.50	0	0.00	50.90	1	1,817	0.06%
2024/04/12	1	54.60	1	54.80	54.10	0	1,799	0.00%
2024/04/10	1	55.20	0	0.00	55.20	1	1,763	0.06%
2024/04/09	0	0.00	2	52.65	52.40	-2	1,669	-0.12%
2024/04/03	0	0.00	2	52.30	52.40	-2	1,650	-0.12%
2024/04/02	1	53.00	1	51.90	52.00	0	1,649	0.00%
2024/04/01	0	0.00	5	52.60	52.80	-5	1,646	-0.30%
2024/03/29	2.1	50.76	0	0.00	50.60	2.1	1,632	0.13%
2024/03/27	9.1	50.80	0	0.00	50.70	9.1	1,634	0.55%
2024/03/26	3	50.93	0	0.00	50.50	3	1,663	0.18%
2024/03/25	5.1	50.90	0	0.00	50.90	5.1	1,661	0.30%
2024/03/19	1.1	52.01	0	0.00	51.70	1.1	1,712	0.06%
2024/03/15	0.1	51.95	0	0.00	51.00	0.1	1,720	0.01%
2024/03/14	0	0.00	3	52.87	53.00	-3	1,702	-0.18%
2024/03/12	3	53.00	0	0.00	53.60	3	1,704	0.18%
2024/03/11	2	51.80	0	0.00	52.40	2	1,692	0.12%
2024/03/08	0.1	52.20	0	0.00	52.00	0.1	1,684	0.00%
2024/03/07	0.1	53.00	0	0.00	52.50	0.1	1,671	0.01%
2024/03/06	2.1	53.60	0	0.00	53.60	2.1	1,654	0.12%
2024/03/05	0.1	54.10	0	0.00	54.10	0.1	1,651	0.01%
2024/03/04	0.1	54.90	0	0.00	54.60	0.1	1,631	0.00%
2024/03/01	1	56.06	1	55.30	55.20	0	1,608	0.00%
2024/02/29	1	55.90	0	0.00	56.40	1	1,567	0.06%
2024/02/27	1	56.00	1	56.00	56.00	0	1,517	0.00%
2024/02/26	4	56.53	3	57.57	57.30	1	1,443	0.07%
2024/02/23	13.1	53.80	7	54.47	54.60	6.1	1,284	0.47%
2024/02/22	1	52.50	0	0.00	52.20	1	1,048	0.10%
2024/02/20	1	51.60	0	0.00	51.70	1	964	0.10%
2024/02/19	2	52.10	0	0.00	51.90	2	954	0.21%
2024/02/16	1	51.20	0	0.00	51.40	1	934	0.11%
2024/02/15	0	0.00	1	51.30	50.60	-1	913	-0.11%
2024/02/05	1	50.70	0	0.00	50.80	1	889	0.11%
2024/01/30	0	0.00	2	52.90	52.50	-2	819	-0.24%
2024/01/25	2	53.00	0	0.00	53.00	2	792	0.25%
2024/01/23	1	53.60	0	0.00	53.90	1	763	0.13%
2024/01/22	6	53.53	0	0.00	53.60	6	748	0.80%
2024/01/18	1	53.50	0	0.00	53.50	1	716	0.14%
2024/01/17	1	54.00	0	0.00	54.20	1	706	0.14%
2024/01/16	1	55.50	0	0.00	55.50	1	688	0.15%
2024/01/04	1	58.50	0	0.00	58.40	1	634	0.16%
2023/12/25	1	59.50	0	0.00	59.60	1	620	0.16%
2023/12/22	1	59.00	0	0.00	58.90	1	614	0.16%
2023/12/21	4	58.55	0	0.00	58.70	4	605	0.66%
2023/12/20	5	59.60	0	0.00	59.90	5	569	0.88%
2023/12/19	3	59.80	1	59.70	59.80	2	558	0.36%
2023/12/15	2	60.75	0	0.00	60.80	2	527	0.38%
2023/12/12	1	61.10	0	0.00	61.60	1	476	0.21%
2023/12/08	1	63.00	0	0.00	62.40	1	471	0.21%
2023/12/04	3	64.10	0	0.00	64.30	3	443	0.68%
2023/11/24	3	63.60	0	0.00	63.90	3	414	0.72%
2023/10/19	4	63.75	0	0.00	63.30	4	532	0.75%
2023/10/06	0	0.00	1	65.30	65.10	-1	591	-0.17%
2023/10/05	0	0.00	1	65.60	65.40	-1	604	-0.17%
2023/10/02	1	67.30	0.1	67.40	67.70	0.9	633	0.15%
2023/09/28	1	64.00	0	0.00	63.90	1	620	0.16%
2023/09/27	1	64.00	0	0.00	63.90	1	627	0.16%
2023/09/26	1	64.50	1	65.40	65.00	0	634	0.00%
2023/09/22	1	65.50	0	0.00	65.50	1	666	0.15%
2023/09/21	1	66.50	1	66.10	66.00	0	671	0.00%
2023/09/15	0	0.00	1	66.10	65.60	-1	702	-0.14%
2023/08/25	0	0.00	7	65.20	65.00	-7	958	-0.73%
2023/08/22	1	63.60	0	0.00	63.60	1	966	0.10%
2023/08/16	0	62.50	0	0.00	62.80	0	958	0.00%
2023/08/11	1	63.00	0	0.00	63.70	1	962	0.10%
2023/08/09	4	64.08	0	0.00	64.10	4	943	0.43%
2023/08/08	0	65.00	0	0.00	65.00	0	933	0.00%
2023/08/01	1	66.80	0	0.00	66.60	1	921	0.11%
2023/07/31	1	67.00	0	0.00	66.70	1	920	0.11%
2023/07/28	0	0.00	2	67.40	67.50	-2	914	-0.22%
2023/07/26	2	66.35	0	0.00	66.20	2	914	0.22%
2023/07/21	1	67.10	0	0.00	67.10	1	923	0.11%
2023/07/19	0	67.50	0	0.00	67.10	0	932	0.00%
2023/07/13	2	68.10	5	68.38	67.80	-3	921	-0.33%
2023/07/12	0	0.00	2	68.20	68.20	-2	919	-0.22%
2023/07/11	3	68.80	230	68.54	68.90	-227	929	-24.42%	大賣/鉅額交易
2023/06/27	0	0.00	2	70.50	70.50	-2	875	-0.23%
2023/06/20	0	0.00	1	71.30	71.40	-1	864	-0.12%
2023/06/19	3	72.50	0	0.00	71.70	3	864	0.35%
2023/06/16	5	73.52	0	0.00	72.70	5	853	0.59%
2023/06/15	3	74.20	0	0.00	74.40	3	826	0.36%
2023/06/14	224	74.88	1	75.70	74.80	223	794	28.07%	大買/鉅額交易
2023/06/02	0	0.00	1	72.00	72.30	-1	796	-0.13%
2023/05/10	1	71.30	2.2	71.21	71.20	-1.2	915	-0.13%
2023/05/09	1.1	69.93	0	0.00	70.00	1.1	920	0.12%
2023/04/25	2	69.30	0	0.00	69.00	2	1,073	0.19%
2023/04/24	1.2	70.58	0	0.00	70.60	1.2	1,064	0.11%
2023/04/17	0	0.00	11	74.55	73.70	-11	1,137	-0.97%
2023/04/14	1	73.80	1	74.10	74.10	0	1,190	0.00%
2023/04/10	1	72.90	1	73.20	73.00	0	1,290	0.00%
2023/04/07	0	72.30	0	0.00	72.20	0	1,281	0.00%
2023/03/27	0	72.90	1	72.20	72.20	-1	1,320	-0.08%
2023/03/21	4	71.20	0	0.00	71.10	4	1,405	0.28%
2023/03/16	0	0.00	1	69.90	70.30	-1	1,477	-0.07%
2023/03/13	1	72.80	0	0.00	72.80	1	1,495	0.07%
2023/03/10	6	73.28	1	75.00	73.20	5	1,505	0.33%
2023/03/09	1	74.10	0	0.00	74.00	1	1,507	0.07%
2023/03/08	10	75.10	7	74.71	75.40	3	1,513	0.20%
2023/03/06	0	0.00	1	72.80	72.80	-1	1,524	-0.07%
2023/02/23	1	73.10	0	0.00	72.80	1	1,549	0.06%
2023/02/21	1	74.40	2	74.50	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	3	73.17	73.50	-3	1,573	-0.19%
2023/02/14	1	72.00	0	0.00	71.60	1	1,841	0.05%
2023/02/13	0	0.00	1	72.10	71.90	-1	1,864	-0.05%
2023/02/10	1	72.20	1	72.50	72.40	0	1,901	0.00%
2023/02/08	5	72.40	5	72.40	72.40	0	1,903	0.00%
2023/02/07	1	72.60	0	0.00	72.40	1	1,897	0.05%
2023/02/06	1	73.10	1	74.20	73.10	0	1,892	0.00%
2023/02/03	2	73.75	4.2	74.07	73.70	-2.2	1,917	-0.12%
2023/02/01	0	0.00	1	73.00	73.00	-1	1,924	-0.05%
2023/01/12	0	0.00	1	67.70	67.50	-1	2,078	-0.05%
2023/01/11	1	68.00	0	0.00	68.10	1	2,129	0.05%
2023/01/10	0	0.00	6	68.47	67.80	-6	2,175	-0.28%
2023/01/06	0	0.00	1	66.80	67.00	-1	2,226	-0.04%
2023/01/05	4	66.15	0	0.00	66.30	4	2,256	0.18%
2023/01/04	1	66.30	1	67.00	65.70	0	2,250	0.00%
2023/01/03	1	65.70	0	0.00	67.00	1	2,251	0.04%
2022/12/30	1	67.00	0	0.00	67.00	1	2,274	0.04%
2022/12/29	1	66.30	0	0.00	66.80	1	2,311	0.04%
2022/12/28	2	69.25	0	0.00	69.10	2	2,325	0.09%
2022/12/26	1	70.00	0	0.00	70.70	1	2,424	0.04%
2022/12/21	1	70.60	0	0.00	70.00	1	2,716	0.04%
2022/12/20	1	71.00	0	0.00	70.50	1	2,824	0.04%
2022/12/14	7	76.10	0	0.00	76.30	7	2,938	0.24%
2022/12/12	0	0.00	1	76.20	77.20	-1	3,025	-0.03%
2022/12/07	1	72.90	4	73.40	72.60	-3	3,444	-0.09%
2022/12/02	1	75.60	1	76.40	75.80	0	3,686	0.00%
2022/12/01	7	75.07	0	0.00	75.00	7	3,694	0.19%
2022/11/30	1	75.20	2	74.90	75.00	-1	3,685	-0.03%
2022/11/29	1	75.30	1	75.70	75.30	0	3,713	0.00%
2022/11/25	2	72.90	0	0.00	72.60	2	3,804	0.05%
2022/11/21	1	71.70	0	0.00	71.50	1	4,266	0.02%
2022/11/18	0	0.00	3	73.60	71.70	-3	4,257	-0.07%
2022/11/17	1	72.10	0	0.00	72.20	1	4,239	0.02%
2022/11/15	1	71.10	0	0.00	72.10	1	4,247	0.02%
2022/11/14	0.2	71.00	0	0.00	73.10	0.2	4,220	0.01%
2022/11/11	7	72.49	1	72.20	71.50	6	4,185	0.14%
2022/11/10	5	77.16	0	0.00	74.60	5	4,083	0.12%
2022/11/07	0	0.00	2	76.20	76.60	-2	4,009	-0.05%
2022/11/03	2	75.40	0	0.00	76.00	2	4,018	0.05%
2022/10/27	0	0.00	0.1	78.00	77.50	-0.1	4,062	0.00%
2022/10/25	4	75.60	3	76.57	75.90	1	4,158	0.02%
2022/10/24	8	75.01	7	74.80	74.80	1	4,229	0.02%
2022/10/21	10	73.16	11	74.08	74.00	-1	4,204	-0.02%
2022/10/19	1	75.70	0	0.00	74.60	1	4,066	0.02%
2022/10/17	0	0.00	3	78.10	77.80	-3	4,016	-0.07%
2022/10/13	0.3	82.43	20	80.00	79.40	-19.7	3,979	-0.50%
2022/10/07	0.3	87.40	3	87.93	87.30	-2.7	3,930	-0.07%
2022/10/06	0	0.00	2	90.55	90.50	-2	3,886	-0.05%
2022/10/05	3	93.47	4	92.78	92.20	-1	3,857	-0.03%
2022/10/04	1	92.40	0	0.00	92.40	1	3,826	0.03%
2022/10/03	2	91.50	0	0.00	90.60	2	3,793	0.05%
2022/09/30	2	88.85	0	0.00	91.50	2	3,754	0.05%
2022/09/28	5	93.40	6	90.30	90.20	-1	3,571	-0.03%
2022/09/27	6	92.97	2	91.25	93.50	4	3,465	0.12%
2022/09/26	1	90.20	4	91.23	88.20	-3	3,349	-0.09%
2022/09/23	11	94.50	13	92.81	91.50	-2	3,295	-0.06%
2022/09/21	1	93.00	2	93.90	92.70	-1	3,239	-0.03%
2022/09/20	2	94.40	6	93.70	93.70	-4	3,213	-0.12%
2022/09/16	0	0.00	4	95.03	92.50	-4	3,086	-0.13%
2022/09/15	8	95.59	6	93.80	93.80	2	3,022	0.07%
2022/09/14	10	94.57	13	95.82	95.00	-3	2,843	-0.11%
2022/09/13	5	92.24	27	91.76	92.10	-22	2,618	-0.84%
2022/09/12	3	89.97	0	0.00	90.30	3	2,510	0.12%
2022/09/08	23	88.48	11	88.68	89.50	12	2,434	0.49%
2022/09/05	0	0.00	1	84.20	84.10	-1	2,287	-0.04%
2022/09/02	3	88.80	0	0.00	87.60	3	2,233	0.13%
2022/08/31	1	86.70	4	87.70	87.80	-3	2,064	-0.15%
2022/08/30	4	88.53	20	90.00	87.20	-16	1,991	-0.80%
2022/08/29	37	87.73	6	84.23	88.00	31	1,842	1.68%
2022/08/26	0	0.00	4	86.10	86.10	-4	1,628	-0.25%
2022/08/25	0	0.00	4	78.30	78.30	-4	1,532	-0.26%
2022/08/24	4	77.90	1	77.50	77.30	3	1,525	0.20%
2022/08/23	1	74.80	0	0.00	76.80	1	1,515	0.07%
2022/08/22	0	0.00	5	76.76	75.50	-5	1,508	-0.33%
2022/08/18	3	79.70	1	78.10	79.90	2	1,474	0.14%
2022/08/17	0	0.00	1	76.90	77.20	-1	1,445	-0.07%
2022/08/15	5	75.80	0	0.00	76.60	5	1,428	0.35%
2022/08/12	2	76.70	0	0.00	76.30	2	1,423	0.14%
2022/08/09	0	0.00	1	77.90	78.50	-1	1,372	-0.07%
2022/08/08	5	76.90	6	75.60	77.60	-1	1,358	-0.07%
2022/08/05	1	79.70	4	79.68	80.20	-3	1,330	-0.23%
2022/08/04	2	79.95	0	0.00	80.00	2	1,320	0.15%
2022/08/03	0	0.00	4	81.95	82.20	-4	1,284	-0.31%
2022/08/02	5	81.36	2	81.90	82.00	3	1,265	0.24%
2022/08/01	0	0.00	1	81.00	80.80	-1	1,202	-0.08%
2022/07/29	3	79.43	2	79.80	81.40	1	1,127	0.09%
2022/07/21	0	0.00	1	74.50	74.70	-1	925	-0.11%
2022/07/20	0	0.00	1	75.20	76.00	-1	910	-0.11%
2022/07/19	0	0.00	4	75.65	74.60	-4	882	-0.45%
2022/07/18	1	73.50	0	0.00	75.20	1	856	0.12%
2022/07/15	5	72.00	0	0.00	73.90	5	821	0.61%
2022/07/14	0	0.00	5	68.20	70.10	-5	779	-0.64%
2022/07/12	1	66.30	0	0.00	68.20	1	726	0.14%
2022/07/11	0	0.00	2	67.00	66.80	-2	698	-0.29%
2022/06/30	0	0.00	1	60.70	61.20	-1	672	-0.15%
2022/06/27	9	66.77	0	0.00	67.20	9	661	1.36%
2022/06/24	1	66.60	0	0.00	66.40	1	652	0.15%
2022/06/23	1	66.00	0	0.00	66.50	1	643	0.16%
2022/06/17	1	71.80	0	0.00	71.80	1	608	0.16%
2022/06/13	0	0.00	1	74.10	73.90	-1	602	-0.17%
2022/06/10	1	75.80	0	0.00	75.80	1	597	0.17%
2022/06/07	2	74.10	0	0.00	74.40	2	596	0.34%
2022/05/30	1	74.70	4	74.75	75.00	-3	645	-0.47%
2022/05/26	4	73.35	0	0.00	72.90	4	629	0.64%
2022/05/25	0	0.00	2	73.80	73.70	-2	629	-0.32%
2022/05/23	2	72.90	0	0.00	73.20	2	629	0.32%
2022/05/20	0	0.00	2	73.60	73.50	-2	630	-0.32%
2022/05/17	0	0.00	2	70.50	71.10	-2	606	-0.33%
2022/05/03	0	0.00	0.2	75.50	75.50	-0.2	615	-0.04%
2022/04/21	0.3	80.10	15	78.60	78.60	-14.7	692	-2.12%
2022/04/13	15	77.58	0	0.00	78.20	15	726	2.07%
2022/04/07	0	0.00	1	79.50	79.10	-1	699	-0.14%
2022/03/31	1	81.40	0	0.00	81.50	1	701	0.14%
2022/03/24	0	0.00	1	78.30	78.40	-1	697	-0.14%
2022/03/08	3	75.07	0	0.00	73.00	3	709	0.42%
2022/02/22	0	0.00	2	80.70	80.80	-2	715	-0.28%
2022/02/08	1	83.20	1	83.10	83.10	0	757	0.00%
2022/02/07	1	82.50	0	0.00	83.10	1	774	0.13%
2022/01/24	2	82.00	1	83.20	83.20	1	796	0.13%
2022/01/21	10	83.70	0	0.00	83.80	10	773	1.29%
2022/01/18	1	87.50	0	0.00	87.50	1	766	0.13%
2022/01/14	0	0.00	1	87.00	87.30	-1	754	-0.13%
2022/01/10	10	88.80	0	0.00	89.40	10	744	1.34%
2022/01/06	10	92.00	1	92.00	91.50	9	725	1.24%
2022/01/05	0	0.00	1	90.90	91.50	-1	697	-0.14%
2021/12/17	1	90.20	0	0.00	90.30	1	729	0.14%
2021/12/07	1	90.10	0	0.00	90.90	1	750	0.13%
2021/11/25	0	0.00	2	91.65	91.40	-2	758	-0.26%
2021/11/24	1	92.00	0	0.00	92.20	1	749	0.13%
2021/11/12	1	94.00	6	93.82	93.90	-5	735	-0.68%
2021/11/05	2	97.10	0	0.00	97.60	2	737	0.27%
2021/11/04	2	99.00	1	98.40	98.40	1	774	0.13%
2021/11/01	0	0.00	0	95.20	95.30	0	739	0.00%
2021/10/28	0	0.00	0	94.70	94.30	0	739	0.00%
2021/10/14	0	0.00	2	89.40	90.00	-2	886	-0.23%
2021/10/13	0	89.70	0	0.00	89.70	0	901	0.00%
2021/10/06	1	88.00	0	0.00	88.10	1	957	0.10%
2021/10/01	0	89.90	0	0.00	88.50	0	1,041	0.00%
2021/09/29	0	0.00	1	88.80	89.10	-1	1,067	-0.09%
2021/09/16	2	95.50	0	0.00	95.80	2	1,350	0.15%
2021/09/10	2	97.60	1	96.20	96.10	1	1,640	0.06%
2021/09/07	0	96.10	0	0.00	94.90	0	1,618	0.00%
2021/09/06	0	96.90	0	0.00	96.40	0	1,637	0.00%
2021/08/30	1	94.90	0	0.00	94.90	1	1,756	0.06%
2021/08/11	2	95.30	0	0.00	94.00	2	1,801	0.11%
2021/08/10	1	94.00	1	94.70	94.50	0	1,809	0.00%
2021/08/09	0	0.00	3	97.30	97.00	-3	1,807	-0.17%
2021/08/06	0	0.00	1	99.90	99.00	-1	1,833	-0.05%
2021/08/03	0	0.00	1	97.90	97.70	-1	1,976	-0.05%
2021/08/02	0	0.00	1	98.30	98.20	-1	1,986	-0.05%
2021/07/27	2	99.20	1	98.90	98.60	1	2,051	0.05%
2021/07/26	1	101.00	0	0.00	100.50	1	2,064	0.05%
2021/07/21	1	105.00	5	106.00	103.50	-4	2,089	-0.19%
2021/07/20	2	100.25	0	0.00	100.00	2	2,023	0.10%
2021/07/16	1	101.00	0	0.00	101.50	1	2,104	0.05%
2021/07/14	2	101.00	0	0.00	101.00	2	2,157	0.09%
2021/07/13	1	104.50	0	0.00	103.50	1	2,182	0.05%
2021/07/09	0	0.00	1	108.50	108.00	-1	2,140	-0.05%
2021/07/08	1	110.00	1	110.00	110.50	0	2,157	0.00%
2021/07/01	0	0.00	1	106.50	105.00	-1	2,250	-0.04%
2021/06/29	6	113.08	3	111.17	111.00	3	2,284	0.13%
2021/06/28	0	0.00	0	110.50	114.00	0	2,256	0.00%
2021/06/25	1	111.52	3	113.33	112.00	-2	2,233	-0.09%
2021/06/24	1	111.50	2	109.27	110.00	-1	2,135	-0.05%
2021/06/23	0	0.00	3	109.00	109.00	-3	2,046	-0.15%
2021/06/22	2	102.25	1	101.00	100.50	1	1,992	0.05%
2021/06/10	0	0.00	2	100.00	99.10	-2	2,063	-0.10%
2021/06/04	1	94.30	0	0.00	94.90	1	2,058	0.05%
2021/06/02	0	0.00	4	94.28	94.80	-4	2,143	-0.19%
2021/05/31	1	95.30	1	94.00	93.90	0	2,165	0.00%
2021/05/24	0	0.00	1	91.50	91.50	-1	2,246	-0.04%
2021/05/21	0	0.00	1	90.50	91.60	-1	2,271	-0.04%
2021/05/17	3	81.87	0	0.00	82.80	3	2,421	0.12%
2021/05/12	5	87.40	0	0.00	89.00	5	2,567	0.19%
2021/05/11	4	95.65	0	0.00	93.30	4	2,528	0.16%
2021/05/07	1	99.50	0	0.00	100.50	1	2,587	0.04%
2021/05/06	1	97.10	0	0.00	97.30	1	2,692	0.04%
2021/05/04	0	0.00	1	95.60	97.60	-1	3,064	-0.03%
2021/05/03	6	101.00	0	0.00	100.50	6	3,043	0.20%
2021/04/28	0	0.00	2	103.00	102.50	-2	3,081	-0.06%
2021/04/27	1	103.00	2	103.75	103.50	-1	3,126	-0.03%
2021/04/26	2	103.75	1	103.00	104.00	1	3,145	0.03%
2021/04/23	2	103.00	1	103.50	104.00	1	3,172	0.03%
2021/04/22	5	105.80	0	0.00	105.00	5	3,236	0.15%
2021/04/21	8	107.94	0	0.00	108.50	8	3,363	0.24%
2021/04/20	1	109.50	1	108.50	110.50	0	3,374	0.00%
2021/04/19	0	110.50	1	108.00	109.00	-1	3,434	-0.03%
2021/04/15	1	111.50	0	0.00	111.50	1	3,599	0.03%
2021/04/14	2	111.00	0	0.00	112.50	2	3,689	0.05%
2021/04/13	2	113.00	0	0.00	112.50	2	3,914	0.05%
2021/04/12	1	115.50	1.5	112.83	111.00	-0.5	4,282	-0.01%
2021/04/09	0	0.00	1	117.50	117.00	-1	4,324	-0.02%
2021/04/08	0	0.00	0.5	115.50	116.00	-0.5	4,300	-0.01%
2021/04/07	0	0.00	1	116.00	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	0.1	116.00	116.50	-0.1	4,293	0.00%
2021/04/01	0	0.00	0.2	116.00	114.00	-0.2	4,281	-0.01%
2021/03/31	0	0.00	2	115.25	116.00	-2	4,257	-0.05%
2021/03/30	0	0.00	7	115.50	115.00	-7	4,288	-0.16%
2021/03/26	0	0.00	1.2	110.76	112.50	-1.2	4,265	-0.03%
2021/03/25	4.2	115.33	9	115.83	110.50	-4.9	4,334	-0.11%
2021/03/24	1	115.00	1	114.00	114.00	0	4,344	0.00%
2021/03/23	2	112.75	1	113.00	114.00	1	4,355	0.02%
2021/03/22	1	111.00	1	110.50	112.50	0	4,360	0.00%
2021/03/19	0	0.00	1	106.50	107.00	-1	4,401	-0.02%
2021/03/12	1	108.50	1	108.50	109.50	0	4,765	0.00%
2021/03/11	1	109.00	0	0.00	108.00	1	4,908	0.02%
2021/03/10	3	108.17	0	0.00	107.50	3	5,168	0.06%
2021/03/09	1	105.00	0	106.00	107.50	1	5,211	0.02%
2021/03/08	2	111.00	1	111.50	109.00	1	5,196	0.02%
2021/03/04	1	113.50	0	0.00	113.50	1	5,167	0.02%
2021/03/03	0	0.00	8	112.88	114.50	-8	5,170	-0.15%
2021/03/02	1	114.50	0	0.00	113.00	1	5,188	0.02%
2021/02/26	1	114.50	100	114.65	116.00	-99	5,239	-1.89%
2021/02/25	1	116.50	11	115.14	115.00	-10	5,236	-0.19%
2021/02/24	3	115.67	1	116.00	115.00	2	5,220	0.04%
2021/02/23	5	115.60	0	0.00	115.50	5	5,201	0.10%
2021/02/22	8	115.56	0	0.00	117.50	8	5,183	0.15%
2021/02/19	4	115.63	0	0.00	116.00	4	5,128	0.08%
2021/02/18	2	119.25	0.1	118.50	118.50	1.9	5,090	0.04%
2021/02/17	8	120.00	1	120.00	120.00	7	5,073	0.14%
2021/02/05	4	119.88	1	119.50	119.00	3	5,091	0.06%
2021/02/04	5	119.40	12	121.79	120.00	-7	5,029	-0.14%
2021/02/03	15	119.83	14	121.64	118.50	1	4,958	0.02%
2021/02/02	5	117.00	5	116.50	116.00	0	4,894	0.00%
2021/02/01	2	113.75	0	0.00	113.50	2	4,912	0.04%
2021/01/29	3	116.33	0	0.00	115.00	3	4,878	0.06%
2021/01/28	54	120.56	5	120.30	119.50	49	4,799	1.02%
2021/01/27	15	126.33	27	126.13	125.00	-12	4,685	-0.26%
2021/01/26	2	119.00	0	0.00	119.00	2	4,379	0.05%
2021/01/25	0	0.00	11	117.82	117.50	-11	4,311	-0.26%
2021/01/21	1	118.00	3	120.00	119.00	-2	4,282	-0.05%
2021/01/20	0	0.00	2	115.00	115.00	-2	4,245	-0.05%
2021/01/19	1	118.50	0	0.00	118.50	1	4,208	0.02%
2021/01/18	0	0.00	1	119.00	119.50	-1	4,185	-0.02%
2021/01/15	6	122.67	6	123.58	120.50	0	4,171	0.00%
2021/01/14	5	124.80	12	124.75	125.00	-7	4,089	-0.17%
2021/01/13	0	0.00	2	121.75	120.50	-2	3,908	-0.05%
2021/01/12	0	0.00	1	119.00	119.00	-1	3,862	-0.03%
2021/01/11	1	119.50	2	119.75	120.00	-1	3,791	-0.03%
2021/01/08	21	123.26	0	0.00	121.00	21	3,750	0.56%
2021/01/07	72	121.08	20	120.37	120.50	52	3,609	1.44%
2021/01/06	5	121.42	21	117.52	118.50	-16	3,523	-0.45%
2021/01/05	35	119.56	4	122.63	120.50	31	3,289	0.94%
2021/01/04	1	109.50	5	112.50	114.50	-4	2,900	-0.14%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/29	1	104.50	5	107.00	104.00	-4	2,777	-0.14%
2020/12/28	0	0.00	1	106.00	107.00	-1	2,734	-0.04%
2020/12/25	5	105.50	0	0.00	103.50	5	2,715	0.18%
2020/12/24	11	103.95	10	104.50	104.50	1	2,706	0.04%
2020/12/23	1	103.00	10	102.55	103.00	-9	2,686	-0.34%
2020/12/22	12	103.92	1	104.00	103.50	11	2,723	0.40%
2020/12/21	1	104.50	2	104.50	104.50	-1	2,752	-0.04%
2020/12/18	1	109.00	0	0.00	108.50	1	2,659	0.04%
2020/12/17	0	0.00	11	106.73	108.50	-11	2,598	-0.42%
2020/12/16	0	0.00	1	109.50	108.50	-1	2,559	-0.04%
2020/12/15	12	105.88	0	0.00	105.00	12	2,504	0.48%
2020/12/14	2	113.00	1	113.00	112.50	1	2,395	0.04%
2020/12/11	1	115.50	9	114.67	114.50	-8	2,366	-0.34%
2020/12/10	1	108.50	50	109.00	108.50	-49	2,163	-2.26%
2020/12/09	1	110.00	1	111.50	109.00	0	2,122	0.00%
2020/12/08	2	108.00	0	0.00	108.00	2	2,057	0.10%
2020/12/07	12	109.58	10	111.00	110.50	2	2,045	0.10%
2020/12/04	3	107.33	3	107.17	109.50	0	1,908	0.00%
2020/12/03	1	100.50	2	101.00	101.50	-1	1,624	-0.06%
2020/11/27	1	99.00	0	0.00	98.60	1	1,611	0.06%
2020/11/26	1	98.60	0	0.00	99.90	1	1,663	0.06%
2020/11/25	2	99.85	1	101.00	99.20	1	1,652	0.06%
2020/11/17	2	95.75	0	0.00	95.70	2	1,720	0.12%
2020/11/12	0	0.00	2	95.00	94.60	-2	1,683	-0.12%
2020/11/10	5	94.70	5	93.54	93.60	0	1,723	0.00%
2020/11/04	0	0.00	4	90.35	90.80	-4	1,670	-0.24%
2020/11/02	4	86.80	0	0.00	87.00	4	1,677	0.24%
2020/10/20	1	92.30	0	0.00	92.00	1	1,693	0.06%
2020/10/15	0	0.00	1	93.00	93.00	-1	1,700	-0.06%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	0	0.00	5	91.18	89.70	-5	1,890	-0.26%
2020/09/24	0	0.00	7	93.70	93.20	-7	1,871	-0.37%
2020/09/22	0	0.00	1	99.30	100.50	-1	1,853	-0.05%
2020/09/18	10	100.50	0	0.00	100.50	10	1,878	0.53%
2020/09/15	1	99.70	0	0.00	99.90	1	1,910	0.05%
2020/09/08	1	102.50	0	0.00	101.50	1	2,115	0.05%
2020/09/03	10	105.00	2	105.00	105.50	8	2,422	0.33%
2020/09/02	2	104.00	0	0.00	105.00	2	2,564	0.08%
2020/09/01	1	106.00	8	105.75	107.00	-7	2,544	-0.28%
2020/08/28	9	104.00	3	106.33	104.50	6	2,530	0.24%
2020/08/27	0	0.00	4	103.13	102.50	-4	2,466	-0.16%
2020/08/26	0	0.00	1	100.50	102.00	-1	2,445	-0.04%
2020/08/21	5	99.70	5	98.50	98.70	0	2,471	0.00%
2020/08/18	1	99.50	0	0.00	99.50	1	2,456	0.04%
2020/08/14	1	99.80	1	99.50	99.90	0	2,471	0.00%
2020/08/13	1	96.60	0	0.00	96.60	1	2,480	0.04%
2020/08/06	1	98.40	1	98.30	98.30	0	2,557	0.00%
2020/08/05	0	0.00	2	96.20	97.40	-2	2,623	-0.08%
2020/08/04	0	0.00	3	97.33	96.70	-3	2,647	-0.11%
2020/08/03	1	94.00	0	0.00	93.70	1	2,645	0.04%
2020/07/20	0	0.00	29	100.00	100.50	-29	2,884	-1.01%
2020/07/15	1	100.50	1	101.00	101.00	0	2,936	0.00%
2020/07/14	1	102.00	1	100.50	100.00	0	2,985	0.00%
2020/07/13	29	102.50	0	0.00	103.00	29	3,030	0.96%
2020/07/10	2	100.75	2	100.75	100.00	0	3,128	0.00%
2020/07/09	4	105.13	0	0.00	103.00	4	3,146	0.13%
2020/07/08	1	107.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	8	108.88	3	109.67	107.00	5	3,122	0.16%
2020/07/03	1	107.50	0	0.00	105.00	1	3,141	0.03%
2020/07/02	0	0.00	2	105.50	104.50	-2	3,169	-0.06%
2020/07/01	0	0.00	3	102.67	102.50	-3	3,167	-0.09%
2020/06/29	2	101.25	0	0.00	100.00	2	3,205	0.06%
2020/06/23	0	0.00	1	105.00	105.00	-1	3,392	-0.03%
2020/06/19	1	106.50	1	109.50	106.00	0	3,648	0.00%
2020/06/18	1	107.50	1	108.50	107.50	0	3,771	0.00%
2020/06/17	25	107.00	0	0.00	107.50	25	3,793	0.66%
2020/06/16	25	106.50	0.1	107.00	107.00	24.9	3,837	0.65%
2020/06/15	2.1	105.52	0	0.00	106.00	2.1	3,829	0.05%
2020/06/12	12	107.83	11	108.55	110.00	1	3,716	0.03%
2020/06/11	0	0.00	7	105.71	103.50	-7	3,607	-0.19%
2020/06/10	5	102.50	0	0.00	101.50	5	3,493	0.14%
2020/06/09	3	103.67	2	105.00	102.50	1	3,501	0.03%
2020/06/04	1	99.00	2	100.25	100.00	-1	3,388	-0.03%
2020/06/03	0	0.00	2	97.80	98.00	-2	3,374	-0.06%
2020/06/01	2	94.50	2	93.60	94.30	0	3,350	0.00%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/21	1	98.60	1	98.50	98.90	0	3,388	0.00%
2020/05/20	2	97.40	0	0.00	98.50	2	3,367	0.06%
2020/05/13	2	96.75	2	97.00	97.00	0	3,393	0.00%
2020/05/11	2	94.60	0	0.00	95.20	2	3,320	0.06%
2020/05/08	3	96.20	0	0.00	96.20	3	3,287	0.09%
2020/05/07	0	0.00	3	97.20	97.40	-3	3,279	-0.09%
2020/05/06	0	0.00	1	95.00	95.00	-1	3,281	-0.03%
2020/05/05	4	94.23	1	95.80	92.80	3	3,261	0.09%
2020/05/04	0	0.00	2	92.30	92.40	-2	3,284	-0.06%
2020/04/30	1	94.40	0	0.00	95.40	1	3,293	0.03%
2020/04/29	2	87.70	0	0.00	86.80	2	3,189	0.06%
2020/04/28	0	0.00	1	86.90	86.80	-1	3,204	-0.03%
2020/04/27	0	0.00	3	85.17	85.20	-3	3,226	-0.09%
2020/04/23	3	85.77	1	85.00	85.00	2	3,233	0.06%
2020/04/22	1	82.20	10	81.57	82.50	-9	3,208	-0.28%
2020/04/17	0	0.00	3	87.30	86.70	-3	3,273	-0.09%
2020/04/16	3	86.83	2	86.35	86.50	1	3,287	0.03%
2020/04/15	11	85.21	5	87.32	89.00	6	3,298	0.18%
2020/04/10	2	81.30	0	0.00	81.90	2	3,519	0.06%
2020/04/09	0	0.00	3	83.37	81.40	-3	3,612	-0.08%
2020/04/08	5	81.08	4	82.33	83.00	1	3,560	0.03%
2020/04/07	0	0.00	1	77.90	78.00	-1	3,487	-0.03%
2020/04/01	2	76.00	0	0.00	76.50	2	3,404	0.06%
2020/03/31	1	76.10	1	78.40	76.10	0	3,388	0.00%
2020/03/30	3	77.40	1	77.70	77.90	2	3,371	0.06%
2020/03/27	5	80.42	3	81.40	79.30	2	3,367	0.06%
2020/03/26	2	74.60	10	73.50	75.50	-8	3,198	-0.25%
2020/03/24	10	68.50	0	0.00	68.80	10	2,935	0.34%
2020/03/20	2	81.60	0	0.00	81.00	2	2,809	0.07%
2020/03/18	0	0.00	1	88.90	88.90	-1	2,707	-0.04%
2020/03/16	1	92.60	1	90.80	90.60	0	2,664	0.00%
2020/03/11	5	106.00	5	103.00	101.50	0	2,509	0.00%
2020/03/09	1	104.50	0	0.00	104.50	1	2,443	0.04%
2020/03/05	1	112.50	1	113.50	113.50	0	2,358	0.00%
2020/03/04	1	111.50	3	112.00	112.00	-2	2,348	-0.09%
2020/03/02	1	113.50	0	0.00	115.00	1	2,310	0.04%
2020/02/26	1	122.00	0	0.00	120.00	1	2,245	0.04%
2020/02/25	2	118.50	1	121.00	121.50	1	2,228	0.04%
2020/02/20	0	0.00	1	123.53	125.00	-1	2,169	-0.05%
2020/02/19	0	0.00	3	121.17	123.50	-3	2,107	-0.14%
2020/02/17	3	117.83	0	0.00	118.00	3	2,041	0.15%
2020/02/14	0	0.00	3	119.17	120.00	-3	2,030	-0.15%
2020/02/13	0	0.00	12	117.00	116.00	-12	2,001	-0.60%
2020/02/12	1	116.50	0	0.00	118.00	1	1,995	0.05%
2020/02/10	0	117.00	0	0.00	117.00	0	1,971	0.00%
2020/02/06	1	121.00	0	0.00	122.00	1	1,914	0.05%
2020/02/05	24	124.40	0	0.00	123.00	24	1,891	1.27%
2020/02/04	6	124.25	9	123.00	123.00	-3	1,812	-0.17%
2020/02/03	1	117.00	0	0.00	116.00	1	1,746	0.06%
2020/01/31	1	120.00	6	118.92	120.00	-5	1,716	-0.29%
2020/01/30	2	118.50	0	0.00	117.00	2	1,713	0.12%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/15	1	122.00	1	124.00	122.50	0	1,848	0.00%
2020/01/14	0	0.00	1	124.50	122.00	-1	1,798	-0.06%
2020/01/10	2	120.25	1	122.00	121.50	1	1,726	0.06%
2020/01/08	5	126.90	3	128.00	125.50	2	1,591	0.13%
2020/01/07	2	125.50	1	125.51	126.00	1	1,438	0.07%
2020/01/06	18	124.61	35	124.71	123.00	-17	1,351	-1.26%
2020/01/03	11	121.73	2	120.25	121.00	9	1,218	0.74%
2020/01/02	0	0.00	4	117.00	116.50	-4	1,125	-0.36%
2019/12/27	1	114.00	0	0.00	114.50	1	1,189	0.08%
2019/12/25	16	118.91	11	117.45	116.50	5	1,182	0.42%
2019/12/24	13	118.85	8	117.13	116.50	5	1,172	0.43%
2019/12/17	0	0.00	1	116.50	117.00	-1	1,096	-0.09%
2019/12/13	0	0.00	1	114.00	111.50	-1	1,025	-0.10%
2019/12/05	1	112.50	0	0.00	112.00	1	1,003	0.10%
2019/12/04	0	0.00	1	111.50	112.00	-1	1,012	-0.10%
2019/11/28	0	0.00	2	113.50	113.00	-2	1,054	-0.19%
2019/11/27	0	113.50	1	114.00	114.00	-1	1,112	-0.09%
2019/11/08	0	0.00	1	113.50	114.50	-1	1,303	-0.08%
2019/11/06	1	113.00	0	0.00	112.50	1	1,302	0.08%
2019/10/30	1	113.50	0	0.00	113.50	1	1,357	0.07%
2019/10/29	3	114.33	1	115.00	114.50	2	1,376	0.15%
2019/10/28	3	115.17	11	116.32	112.00	-8	1,358	-0.59%
2019/10/24	26	111.79	19	112.50	115.50	7	1,298	0.54%
2019/10/22	2	105.00	0	0.00	105.00	2	1,173	0.17%
2019/10/08	1	105.50	0	0.00	106.00	1	1,246	0.08%
2019/10/02	0	0.00	1	115.00	115.50	-1	1,222	-0.08%
2019/09/27	0	0.00	3	115.50	114.50	-3	1,252	-0.24%
2019/09/25	1	114.50	0	0.00	114.00	1	1,322	0.08%
2019/09/04	0	0.00	1	115.00	114.50	-1	1,623	-0.06%
2019/09/02	0	0.00	2	117.00	116.50	-2	1,637	-0.12%
2019/08/28	1	110.00	2	112.00	114.00	-1	1,542	-0.06%
2019/08/23	0	0.00	1	107.50	108.00	-1	1,517	-0.07%
2019/08/21	0	0.00	11	109.82	110.00	-11	1,537	-0.72%
2019/08/19	2	105.50	1	105.50	105.50	1	1,530	0.07%
2019/08/15	0	0.00	5	104.50	105.00	-5	1,560	-0.32%
2019/08/14	2	108.75	2	107.00	106.00	0	1,583	0.00%
2019/08/13	3	104.83	3	108.17	108.00	0	1,591	0.00%
2019/08/07	1	110.00	3	109.50	109.00	-2	1,657	-0.12%
2019/08/06	2	107.25	2	109.50	110.50	0	1,717	0.00%
2019/08/05	1	110.00	0	0.00	108.00	1	1,748	0.06%
2019/08/02	0	0.00	1	110.50	111.00	-1	1,808	-0.06%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/30	10	109.00	0	0.00	108.50	10	2,063	0.48%
2019/07/25	3	108.50	0	0.00	112.00	3	2,052	0.15%
2019/07/24	5	111.00	1	112.00	110.50	4	2,031	0.20%
2019/07/23	1	110.00	0	0.00	110.50	1	2,028	0.05%
2019/07/16	0	0.00	1	114.00	114.00	-1	1,965	-0.05%
2019/07/12	0	0.00	2	112.50	113.00	-2	1,921	-0.10%
2019/07/11	0	0.00	7	113.14	112.00	-7	1,894	-0.37%
2019/07/10	0	0.00	3	111.50	112.00	-3	1,870	-0.16%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	5	105.50	0	0.00	107.00	5	1,866	0.27%
2019/07/04	1	107.00	0	0.00	107.00	1	1,879	0.05%
2019/07/03	1	110.50	1	108.50	108.50	0	1,855	0.00%
2019/07/01	1	104.50	7	108.50	107.50	-6	1,819	-0.33%
2019/06/28	0	0.00	1	100.00	101.50	-1	1,774	-0.06%
2019/06/27	0	0.00	1	97.30	98.20	-1	1,743	-0.06%
2019/06/26	0	0.00	1	95.70	95.60	-1	1,726	-0.06%
2019/06/25	1	95.10	0	0.00	95.00	1	1,719	0.06%
2019/06/21	1	99.30	0	0.00	97.00	1	1,717	0.06%
2019/06/20	1	95.90	4	96.00	96.40	-3	1,717	-0.17%
2019/06/19	4	95.85	1	96.40	96.00	3	1,748	0.17%
2019/06/18	2	94.70	1	95.00	94.60	1	1,740	0.06%
2019/06/17	3	92.80	1	93.60	93.60	2	1,732	0.12%
2019/06/14	0	0.00	3	93.63	93.00	-3	1,733	-0.17%
2019/06/13	9	94.36	5	94.70	93.60	4	1,734	0.23%
2019/06/12	0	0.00	2	92.30	91.60	-2	1,713	-0.12%
2019/06/05	1	93.10	0	0.00	91.50	1	1,832	0.05%
2019/05/29	0	0.00	1	93.20	93.20	-1	1,890	-0.05%
2019/05/22	5	92.90	5	91.50	91.60	0	1,904	0.00%
2019/05/20	0	0.00	3	86.50	88.70	-3	1,859	-0.16%
2019/05/16	2	91.90	2	90.70	90.10	0	1,812	0.00%
2019/05/15	1	90.60	1	91.20	91.30	0	1,806	0.00%
2019/05/14	3	86.23	0	0.00	87.20	3	1,811	0.17%
2019/05/13	1	91.00	0	0.00	88.60	1	1,760	0.06%
2019/05/10	1	92.80	0	0.00	92.10	1	1,722	0.06%
2019/05/09	5	97.40	34	94.61	93.80	-29	1,658	-1.75%
2019/05/08	1	99.90	2	103.50	102.00	-1	1,497	-0.07%
2019/05/03	0	0.00	1	113.00	113.00	-1	1,387	-0.07%
2019/05/02	0	0.00	1	112.50	112.50	-1	1,389	-0.07%
2019/04/29	0	0.00	2	113.00	113.00	-2	1,413	-0.14%
2019/04/25	0	0.00	2	114.00	113.50	-2	1,427	-0.14%
2019/04/18	1	114.50	1	114.50	114.00	0	1,445	0.00%
2019/04/16	2	114.75	0	0.00	115.50	2	1,447	0.14%
2019/04/11	1	119.00	0	0.00	118.00	1	1,448	0.07%
2019/04/10	0	0.00	2	116.00	118.50	-2	1,434	-0.14%
2019/04/09	0	0.00	3	116.83	116.00	-3	1,410	-0.21%
2019/04/08	5	116.70	0	0.00	117.00	5	1,412	0.35%
2019/04/03	1	116.00	1	115.50	115.50	0	1,385	0.00%
2019/04/02	2	114.25	0	0.00	114.00	2	1,371	0.15%
2019/04/01	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/03/26	0	0.00	12	113.00	113.00	-12	1,338	-0.90%
2019/03/25	3	113.17	1	113.00	113.00	2	1,330	0.15%
2019/03/18	7	115.57	1.1	117.45	115.50	6	1,248	0.48%
2019/03/15	0	0.00	1	117.50	117.50	-1	1,293	-0.08%
2019/03/14	3	114.83	0	0.00	115.00	3	1,290	0.23%
2019/03/13	11	114.73	0	0.00	115.00	11	1,283	0.86%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/11	8	116.50	2	116.25	116.50	6	1,281	0.47%
2019/03/08	20	117.28	1	118.00	118.00	19	1,368	1.39%
2019/03/07	1	119.50	0	0.00	119.00	1	1,378	0.07%
2019/03/06	0.1	120.50	1	120.50	120.50	-1	1,385	-0.07%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/02/27	3	120.50	0	0.00	120.00	3	1,372	0.22%
2019/02/25	1	122.00	0	0.00	121.50	1	1,401	0.07%
2019/02/21	0	0.00	9	123.00	123.00	-9	1,413	-0.64%
2019/02/20	0	0.00	3	121.00	121.50	-3	1,412	-0.21%
2019/02/18	1	120.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	1	119.50	0	0.00	120.00	1	1,433	0.07%
2019/02/13	8	118.19	0	0.00	118.50	8	1,435	0.56%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/24	3	119.00	0	0.00	119.00	3	1,632	0.18%
2019/01/22	4	118.88	0	0.00	119.00	4	1,706	0.23%
2019/01/18	0	0.00	3	121.50	121.50	-3	1,764	-0.17%
2019/01/17	0	0.00	2	122.00	121.50	-2	1,846	-0.11%
2019/01/14	1	123.00	0	0.00	123.00	1	1,870	0.05%
2019/01/11	2	122.75	1	122.00	121.50	1	1,874	0.05%
2019/01/10	1	119.50	0	0.00	120.00	1	1,862	0.05%
2019/01/08	0	0.00	1	120.50	120.50	-1	1,867	-0.05%
2019/01/04	1	117.00	14	116.46	118.50	-13	1,911	-0.68%
2019/01/03	6	119.58	25	119.00	119.00	-19	1,962	-0.97%
2018/12/28	0	0.00	10	120.50	120.50	-10	1,978	-0.51%
2018/12/25	1	120.50	1	122.00	122.00	0	2,030	0.00%
2018/12/20	3	122.00	0	0.00	122.50	3	2,176	0.14%
2018/12/19	2	123.50	1	123.50	123.50	1	2,217	0.05%
2018/12/17	18	124.25	3	123.83	123.50	15	2,267	0.66%
2018/12/13	2	122.75	9	123.00	123.00	-7	2,383	-0.29%
2018/12/12	1	123.50	0	0.00	123.50	1	2,445	0.04%
2018/12/10	16	120.56	1	120.00	120.00	15	2,583	0.58%
2018/12/07	1	127.00	1	125.00	125.00	0	2,522	0.00%
2018/12/06	1	126.00	2	127.00	125.50	-1	2,500	-0.04%
2018/12/04	1	137.50	0	0.00	132.00	1	2,481	0.04%
2018/12/03	3	134.83	38	135.14	135.00	-35	2,437	-1.44%
2018/11/29	0	0.00	1	127.00	125.00	-1	2,290	-0.04%
2018/11/28	2	124.75	3	123.50	125.00	-1	2,288	-0.04%
2018/11/27	1	123.00	0	0.00	124.50	1	2,297	0.04%
2018/11/26	1	121.00	0	0.00	121.00	1	2,288	0.04%
2018/11/23	12	120.83	1	120.50	120.50	11	2,267	0.49%
2018/11/22	6	123.75	0	0.00	123.50	6	2,233	0.27%
2018/11/20	2	128.50	1	129.00	129.00	1	2,222	0.05%
2018/11/19	0	0.00	3	130.00	130.00	-3	2,261	-0.13%
2018/11/14	0	0.00	4	124.50	125.00	-4	2,249	-0.18%
2018/11/13	0	0.00	1	121.00	126.50	-1	2,273	-0.04%
2018/11/09	1	126.50	1	125.00	126.50	0	2,221	0.00%
2018/11/08	3	125.33	2	125.75	125.00	1	2,203	0.05%
2018/11/07	0	0.00	1	130.00	131.00	-1	2,114	-0.05%
2018/11/06	10	126.80	0	0.00	126.00	10	2,128	0.47%
2018/11/05	4	128.75	0	0.00	129.00	4	2,152	0.19%
2018/11/02	0	0.00	3	134.00	134.50	-3	2,131	-0.14%
2018/10/31	0	0.00	3	132.50	129.50	-3	2,071	-0.14%
2018/10/29	0	0.00	1	127.00	129.00	-1	2,051	-0.05%
2018/10/26	1	123.00	0	0.00	122.50	1	2,058	0.05%
2018/10/23	1	122.50	1	121.00	122.50	0	1,928	0.00%
2018/10/19	0	0.00	8	120.88	122.50	-8	1,945	-0.41%
2018/10/18	0	0.00	0	122.00	121.50	0	1,986	0.00%
2018/10/17	2	122.50	2	123.00	122.00	0	2,121	0.00%
2018/10/15	4	120.00	0	0.00	119.50	4	2,129	0.19%
2018/10/12	6	119.00	0	0.00	121.00	6	2,121	0.28%
2018/10/11	1	116.50	0	0.00	121.00	1	2,097	0.05%
2018/10/09	5	126.00	0	0.00	126.50	5	2,026	0.25%
2018/09/28	2	133.25	2	131.75	132.00	0	1,927	0.00%
2018/09/27	1	137.50	1	138.50	138.50	0	1,867	0.00%
2018/09/26	0	0.00	4	138.00	139.50	-4	1,878	-0.21%
2018/09/25	0	0.00	2	138.00	137.50	-2	1,890	-0.11%
2018/09/21	0	0.00	3	139.00	139.50	-3	1,932	-0.16%
2018/09/20	1	137.50	2	139.00	136.50	-1	1,888	-0.05%
2018/09/19	2	137.00	0	0.00	136.50	2	1,826	0.11%
2018/09/10	0	0.00	1	116.50	118.00	-1	1,666	-0.06%
2018/09/07	0	0.00	1	119.00	119.50	-1	1,685	-0.06%
2018/09/03	1	120.50	0	0.00	121.00	1	1,819	0.05%
2018/08/24	3	119.50	0	0.00	121.00	3	2,224	0.13%
2018/08/20	4	124.50	0	0.00	124.50	4	2,284	0.18%
2018/08/16	0	0.00	1	127.50	128.50	-1	2,299	-0.04%
2018/08/10	4	130.00	0	0.00	132.00	4	2,453	0.16%
2018/08/09	5	133.60	0	0.00	133.50	5	2,416	0.21%
2018/08/06	3	138.00	5	137.00	138.00	-2	2,572	-0.08%
2018/08/03	0	0.00	8	137.19	137.50	-8	2,564	-0.31%
2018/08/02	10	137.75	16	134.41	133.00	-6	2,551	-0.24%
2018/08/01	0	0.00	1	132.00	133.00	-1	2,512	-0.04%
2018/07/26	20	133.25	10	132.00	132.50	10	2,536	0.39%
2018/07/25	6	132.92	1	133.00	133.00	5	2,533	0.20%
2018/07/24	4	130.63	1	128.50	129.00	3	2,531	0.12%
2018/07/20	3	139.00	0	0.00	137.50	3	2,419	0.12%
2018/07/19	1	143.00	1	141.00	141.00	0	2,422	0.00%
2018/07/18	0	0.00	3	145.00	143.00	-3	2,443	-0.12%
2018/07/12	1	140.50	2	142.75	143.00	-1	2,540	-0.04%
2018/07/10	0	0.00	1	141.50	141.00	-1	2,592	-0.04%
2018/07/09	2	140.75	1	141.00	141.00	1	2,594	0.04%
2018/07/06	1	142.00	0	0.00	142.00	1	2,602	0.04%
2018/07/03	1	149.50	1	144.50	143.00	0	2,659	0.00%
2018/07/02	2	149.75	2	151.00	152.50	0	2,632	0.00%
2018/06/29	1	147.50	1	148.00	148.00	0	2,591	0.00%
2018/06/27	0	0.00	9	146.00	146.00	-9	2,605	-0.35%
2018/06/26	6	144.08	1	144.00	144.00	5	2,704	0.18%
2018/06/20	3	147.83	3	149.33	149.00	0	2,777	0.00%
2018/06/19	1	153.00	0	0.00	150.00	1	2,773	0.04%
2018/06/15	2	152.50	3	153.83	154.50	-1	2,765	-0.04%
2018/06/13	4	154.00	1	152.50	150.00	3	2,917	0.10%
2018/06/12	4	151.00	0	0.00	148.00	4	2,897	0.14%
2018/06/08	10	150.85	0	0.00	149.00	10	2,863	0.35%
2018/06/07	1	155.50	20	156.00	156.00	-19	2,788	-0.68%
2018/06/06	1	141.00	4	145.50	146.50	-3	2,585	-0.12%
2018/06/05	1	143.00	0	0.00	143.00	1	2,557	0.04%
2018/06/04	1	145.00	0	0.00	145.50	1	2,554	0.04%
2018/06/01	1	144.50	2	144.50	145.00	-1	2,561	-0.04%
2018/05/31	1	142.50	2	145.75	145.00	-1	2,532	-0.04%
2018/05/30	2	141.25	2	140.75	141.00	0	2,470	0.00%
2018/05/29	1	142.00	0	0.00	141.50	1	2,450	0.04%
2018/05/28	1	140.50	1	141.00	142.50	0	2,459	0.00%
2018/05/25	2	138.50	2	139.75	139.50	0	2,470	0.00%
2018/05/24	1	142.50	0	0.00	139.50	1	2,475	0.04%
2018/05/23	1	143.00	1	140.00	140.00	0	2,509	0.00%
2018/05/22	2	143.50	9	144.83	143.50	-7	2,494	-0.28%
2018/05/18	1	140.00	0	0.00	138.00	1	2,441	0.04%
2018/05/17	0	0.00	1	137.00	137.50	-1	2,431	-0.04%
2018/05/16	2	138.00	0	0.00	137.50	2	2,441	0.08%
2018/05/15	0	0.00	13	139.81	139.50	-13	2,461	-0.53%
2018/05/09	1	129.50	1	131.00	131.00	0	2,391	0.00%
2018/05/08	1	131.00	1	130.00	130.00	0	2,402	0.00%
2018/05/07	0	0.00	1	131.00	131.00	-1	2,418	-0.04%
2018/05/04	1	129.50	1	130.50	129.00	0	2,441	0.00%
2018/05/03	0	0.00	3	132.00	132.50	-3	2,528	-0.12%
2018/04/27	1	127.50	1	129.00	129.50	0	2,604	0.00%
2018/04/26	2	127.00	0	0.00	126.00	2	2,718	0.07%
2018/04/25	0	0.00	1	125.50	130.00	-1	2,720	-0.04%
2018/04/18	0	0.00	2	130.00	133.00	-2	2,710	-0.07%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/11	2	130.00	0	0.00	129.50	2	2,829	0.07%
2018/04/09	1	128.00	1	128.00	127.00	0	2,885	0.00%
2018/04/03	3	121.00	0	0.00	122.50	3	2,836	0.11%
2018/03/29	14	123.39	5	123.30	124.00	9	2,855	0.32%
2018/03/28	5	129.00	2	127.00	127.00	3	2,786	0.11%
2018/03/27	1	135.00	1	132.50	132.00	0	2,738	0.00%
2018/03/26	1	132.50	1.1	134.09	134.00	-0.1	2,739	0.00%
2018/03/23	0	0.00	1	134.50	134.50	-1	2,767	-0.04%
2018/03/22	4	134.63	0	0.00	134.50	4	2,737	0.15%
2018/03/21	2	136.50	7	136.93	136.50	-5	2,758	-0.18%
2018/03/20	6	139.08	0	0.00	137.00	6	2,768	0.22%
2018/03/19	5	135.00	21	135.05	136.50	-16	2,824	-0.57%
2018/03/16	1	129.50	6	129.50	129.00	-5	2,723	-0.18%
2018/03/14	0	0.00	4	129.88	130.50	-4	2,699	-0.15%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/03/12	3	127.50	2	127.00	126.50	1	2,667	0.04%
2018/03/09	3	128.00	0	0.00	127.50	3	2,659	0.11%
2018/03/08	1	126.00	1	126.00	126.00	0	2,651	0.00%
2018/03/05	8	129.00	0	0.00	128.00	8	2,644	0.30%
2018/03/02	1	129.00	1	128.50	128.50	0	2,642	0.00%
2018/02/27	1	130.50	1	132.00	129.50	0	2,626	0.00%
2018/02/26	0	0.00	1	128.00	129.50	-1	2,601	-0.04%
2018/02/23	3	129.00	0	0.00	127.00	3	2,586	0.12%
2018/02/22	6	125.42	7	126.21	126.50	-1	2,528	-0.04%
2018/02/21	2	123.50	0	0.00	125.00	2	2,507	0.08%
2018/02/08	8	123.75	7	123.50	122.50	1	2,429	0.04%
2018/02/07	8	123.00	9	122.50	122.50	-1	2,419	-0.04%
2018/02/05	0	0.00	1	122.00	124.50	-1	2,354	-0.04%
2018/02/02	1	124.00	0	0.00	123.00	1	2,354	0.04%
2018/02/01	1	123.00	0	0.00	123.50	1	2,353	0.04%
2018/01/31	1	124.00	0	0.00	123.00	1	2,342	0.04%
2018/01/30	2	126.50	3	125.33	125.00	-1	2,336	-0.04%
2018/01/29	3	123.33	0	0.00	123.50	3	2,331	0.13%
2018/01/26	9	122.22	10	122.50	122.50	-1	2,359	-0.04%
2018/01/25	11	126.95	0	0.00	126.00	11	2,283	0.48%
2018/01/24	2	128.50	0	0.00	128.50	2	2,264	0.09%
2018/01/23	2	129.50	0	0.00	128.00	2	2,229	0.09%
2018/01/22	14	127.50	18	128.64	129.50	-4	2,200	-0.18%
2018/01/18	2	131.00	0	0.00	131.00	2	2,207	0.09%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	1	131.50	0	0.00	131.00	1	2,187	0.05%
2018/01/12	1	132.00	0	0.00	130.50	1	2,201	0.05%
2018/01/11	4	130.51	0	0.00	130.50	4	2,206	0.18%
2018/01/10	0	0.00	1	130.00	131.00	-1	2,199	-0.05%
2018/01/09	1	139.50	0	0.00	137.00	1	2,112	0.05%
2018/01/04	1	140.50	1	139.50	141.50	0	2,193	0.00%