精剛 (1584)-永豐金-大園券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.55
漲跌
▼0.30
漲幅
-1.04%
成交量
742張
產業
上櫃其他類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	3	28.58	10	28.60	28.55	-7	2,228	-0.31%
2024/12/31	0.1	29.00	0	0.00	28.85	0.1	2,300	0.00%
2024/12/30	58	29.65	20	28.55	29.60	38	2,358	1.61%
2024/12/26	0.1	27.85	0	0.00	27.75	0.1	2,428	0.00%
2024/12/24	0	0.00	10	28.00	27.80	-10	2,677	-0.37%
2024/12/23	2	27.60	0	0.00	27.60	2	2,887	0.07%
2024/12/20	22	28.19	1	27.55	27.55	21	3,287	0.64%
2024/12/16	2	28.35	5	28.12	27.90	-3	3,458	-0.09%
2024/12/13	1	28.90	0	0.00	28.85	1	3,438	0.03%
2024/12/11	1	29.90	4	29.90	29.90	-3	3,528	-0.09%
2024/12/10	2	30.38	0	0.00	30.30	2	3,617	0.06%
2024/12/06	0	0.00	1	31.65	31.50	-1	3,822	-0.03%
2024/11/28	1	31.35	0	0.00	31.40	1	4,236	0.02%
2024/11/27	1.1	31.55	13	31.52	31.30	-11.9	4,287	-0.28%
2024/11/26	1	32.20	2	32.28	32.10	-1	4,322	-0.02%
2024/11/25	0	0.00	1	32.10	31.95	-1	4,387	-0.02%
2024/11/22	0	0.00	1	31.95	31.90	-1	4,527	-0.02%
2024/11/21	0	0.00	4	31.98	31.75	-4	4,686	-0.09%
2024/11/20	4	31.64	0	0.00	31.30	4	5,106	0.08%
2024/11/15	1	31.45	0	0.00	31.65	1	6,277	0.02%
2024/11/14	2	31.20	0	0.00	31.10	2	6,333	0.03%
2024/11/13	1	31.95	15	31.90	31.90	-14	6,431	-0.22%
2024/11/12	0	0.00	1	31.90	31.85	-1	6,531	-0.02%
2024/11/11	5	31.90	0	0.00	31.85	5	6,683	0.07%
2024/11/08	1	32.75	0	0.00	32.65	1	6,667	0.01%
2024/11/07	1	33.40	2	33.00	32.95	-1	6,676	-0.01%
2024/11/06	1	32.70	0	0.00	32.70	1	6,654	0.02%
2024/11/05	1	32.70	0	0.00	32.50	1	6,660	0.02%
2024/10/29	1	32.90	0	0.00	32.80	1	6,864	0.01%
2024/10/28	5	33.38	2	33.23	33.05	3	6,866	0.04%
2024/10/24	1	34.35	0	0.00	34.40	1	6,915	0.01%
2024/10/21	1	34.35	1	34.60	34.55	0	7,081	0.00%
2024/10/18	1	34.70	0	0.00	34.10	1	7,201	0.01%
2024/10/17	0	0.00	1	35.00	34.75	-1	7,403	-0.01%
2024/10/11	16	34.58	0	0.00	34.30	16	7,427	0.22%
2024/10/09	1	37.75	0	0.00	37.25	1	7,246	0.01%
2024/10/08	16	38.84	16	38.18	38.10	0	7,220	0.00%
2024/10/07	15	38.38	2	38.60	38.85	13	7,179	0.18%
2024/10/04	6	38.08	1	38.25	38.00	5	7,114	0.07%
2024/10/01	11	38.00	1	37.90	37.90	10	7,030	0.14%
2024/09/30	0	0.00	1	38.60	38.10	-1	6,982	-0.01%
2024/09/27	1	38.00	151	39.12	39.15	-150	6,881	-2.18%	大賣/鉅額交易
2024/09/26	1	38.75	100	39.19	38.35	-99	6,786	-1.46%
2024/09/25	11	40.15	2	39.70	39.85	9	6,654	0.14%
2024/09/24	19	38.89	71	40.45	40.50	-52	6,449	-0.81%
2024/09/23	1	37.35	4	37.43	38.35	-3	6,050	-0.05%
2024/09/20	5	37.12	2	37.00	36.90	3	5,994	0.05%
2024/09/19	0	0.00	1	37.00	37.20	-1	5,972	-0.02%
2024/09/18	13	37.98	0	0.00	37.20	13	5,933	0.22%
2024/09/16	3	37.52	1	37.60	37.40	2	5,869	0.03%
2024/09/13	2	37.98	67	37.75	37.60	-65	5,850	-1.11%
2024/09/12	3	38.60	52	38.55	38.15	-49	5,829	-0.84%
2024/09/11	11	38.48	12	38.85	39.05	-1	5,754	-0.02%
2024/09/10	14	38.65	4	38.24	38.05	10	5,675	0.18%
2024/09/05	6	38.24	1	37.85	37.40	5	5,450	0.09%
2024/09/04	9	38.42	5	38.43	38.25	4	5,395	0.07%
2024/09/03	1	39.10	5.1	39.45	39.25	-4.1	5,311	-0.08%
2024/09/02	3	38.80	1	38.75	38.80	2	5,270	0.04%
2024/08/30	6	39.13	0	0.00	38.80	6	5,218	0.12%
2024/08/29	0	0.00	1.3	40.47	40.50	-1.3	5,083	-0.03%
2024/08/27	60	40.90	0	41.05	40.90	60	4,972	1.21%
2024/08/26	1	40.75	3	41.13	41.20	-2	4,881	-0.04%
2024/08/23	16	39.87	10	41.05	40.95	6	4,745	0.13%
2024/08/22	179	41.99	6	43.15	40.80	173	4,585	3.77%	大買/鉅額交易
2024/08/21	9	42.17	25	42.08	43.15	-16	4,117	-0.39%
2024/08/20	157	40.77	16.5	40.54	40.65	140.5	3,684	3.81%	大買/鉅額交易
2024/08/19	11	38.69	21.1	38.59	39.00	-10.1	3,250	-0.31%
2024/08/16	1	36.85	1	36.70	36.75	0	2,978	0.00%
2024/08/15	3	36.55	1	36.80	36.55	2	2,918	0.07%
2024/08/14	3	35.87	17	36.06	35.80	-14	2,793	-0.50%
2024/08/13	10	36.15	20	35.86	36.10	-10	2,695	-0.37%
2024/08/12	54	34.96	1	35.65	34.70	53	2,536	2.09%
2024/08/09	1.2	33.23	0	0.00	33.10	1.2	2,452	0.05%
2024/08/08	1	32.00	0	0.00	32.05	1	2,444	0.04%
2024/08/07	10	32.61	10	32.41	32.30	0	2,431	0.00%
2024/08/06	0.2	30.00	3	31.70	31.60	-2.8	2,424	-0.12%
2024/08/05	3	32.40	25	31.70	31.25	-22	2,377	-0.93%
2024/08/01	0	0.00	1	35.45	35.45	-1	2,266	-0.04%
2024/07/30	2	33.85	1	35.00	35.15	1	2,207	0.05%
2024/07/29	0	0.00	5	35.15	35.10	-5	2,196	-0.23%
2024/07/26	30	35.40	10	35.05	35.05	20	2,161	0.93%
2024/07/23	0	0.00	0.8	34.90	35.30	-0.8	2,095	-0.04%
2024/07/22	18	35.49	13	34.96	34.60	5	2,077	0.24%
2024/07/19	1	35.50	2	35.50	35.30	-1	1,955	-0.05%
2024/07/18	9	35.39	6	35.50	34.80	3	1,843	0.16%
2024/07/17	5	34.60	2	34.80	34.55	3	1,628	0.18%
2024/07/16	0	0.00	1	33.30	33.30	-1	1,547	-0.06%
2024/07/15	0	0.00	32	33.38	33.15	-32	1,648	-1.94%
2024/07/11	1	33.65	0	0.00	33.40	1	1,915	0.05%
2024/07/10	0	33.60	4	33.53	33.75	-4	2,079	-0.19%
2024/07/05	1	33.45	0	0.00	33.30	1	2,282	0.04%
2024/06/27	1	32.95	0	0.00	33.05	1	2,566	0.04%
2024/06/26	1	33.15	0	0.00	33.15	1	2,604	0.04%
2024/06/17	0	0.00	1	33.95	34.05	-1	2,915	-0.03%
2024/06/13	0	0.00	2	34.35	34.30	-2	2,843	-0.07%
2024/06/03	0	0.00	32	33.85	33.90	-32	2,859	-1.12%
2024/05/31	2	33.95	0	0.00	33.85	2	2,871	0.07%
2024/05/30	0	0.00	2	33.65	33.60	-2	2,891	-0.07%
2024/05/22	0	0.00	3	34.38	34.35	-3	3,002	-0.10%
2024/05/16	4	34.85	0	0.00	34.85	4	3,030	0.13%
2024/05/15	0	0.00	2	35.05	35.15	-2	3,050	-0.07%
2024/05/14	1	35.10	0	0.00	35.25	1	3,043	0.03%
2024/05/06	2	34.75	2	34.90	34.70	0	2,995	0.00%
2024/05/03	0	0.00	3	35.00	34.75	-3	2,988	-0.10%
2024/05/02	23	35.26	0	0.00	35.25	23	2,964	0.78%
2024/04/30	12	34.74	0	0.00	34.75	12	2,910	0.41%
2024/04/29	2	34.50	6	34.60	34.60	-4	2,899	-0.14%
2024/04/25	6	34.45	0	0.00	34.40	6	2,860	0.21%
2024/04/22	1	35.50	6	35.70	34.55	-5	2,853	-0.18%
2024/04/19	6	35.38	0	0.00	35.35	6	2,813	0.21%
2024/04/18	17	36.12	16	36.21	36.10	1	2,722	0.04%
2024/04/17	5	36.52	5	36.11	35.55	0	2,634	0.00%
2024/04/16	12	36.14	9	35.61	35.60	3	2,525	0.12%
2024/04/12	0	0.00	1	34.55	34.80	-1	2,279	-0.04%
2024/04/11	2	34.75	0	0.00	34.65	2	2,266	0.09%
2024/04/10	1	36.90	5	36.80	36.35	-4	2,169	-0.18%
2024/04/09	0	0.00	5	35.75	36.30	-5	2,035	-0.25%
2024/04/03	2	35.00	0	0.00	34.90	2	1,968	0.10%
2024/03/29	3	35.30	0	0.00	35.25	3	1,972	0.15%
2024/03/28	8	36.19	4	36.26	35.60	4	1,959	0.20%
2024/03/27	0	0.00	1	36.00	36.05	-1	1,910	-0.05%
2024/03/26	2	35.00	5	34.45	34.50	-3	1,822	-0.16%
2024/03/22	1	35.05	0	0.00	34.85	1	1,926	0.05%
2024/03/19	5	34.05	0	0.00	34.10	5	3,001	0.17%
2024/03/18	0	0.00	2	33.63	33.60	-2	3,280	-0.06%
2024/03/15	0	0.00	3	33.38	33.45	-3	3,803	-0.08%
2024/03/13	0	33.95	10	34.08	33.80	-10	3,941	-0.25%
2024/03/12	0.1	34.05	0	0.00	34.20	0.1	3,968	0.00%
2024/03/08	0	0.00	2	33.33	33.15	-2	4,017	-0.05%
2024/03/07	2	33.90	2	34.00	33.85	0	4,048	0.00%
2024/03/06	2	34.70	0	0.00	34.25	2	4,071	0.05%
2024/02/29	0	0.00	0.1	32.95	33.25	-0.1	4,180	0.00%
2024/02/27	1	33.00	0	0.00	32.85	1	4,352	0.02%
2024/02/26	2	33.15	0	0.00	33.20	2	4,384	0.05%
2024/02/23	0	0.00	0.6	33.36	33.15	-0.6	4,412	-0.01%
2024/02/19	0	0.00	1	33.75	33.70	-1	4,460	-0.02%
2024/02/05	0.2	32.70	0	0.00	32.40	0.2	4,600	0.00%
2024/02/01	0.2	33.35	0	0.00	33.25	0.2	4,777	0.00%
2024/01/29	0.2	34.15	0	0.00	34.25	0.2	4,856	0.00%
2024/01/24	1	34.25	0	0.00	34.25	1	4,926	0.02%
2024/01/19	0	0.00	2	33.35	33.30	-2	5,019	-0.04%
2024/01/18	0	0.00	2	32.90	33.40	-2	5,092	-0.04%
2024/01/17	2	33.10	0	0.00	33.00	2	5,112	0.04%
2024/01/10	1	34.55	2	34.70	34.40	-1	5,186	-0.02%
2024/01/09	2	35.10	0	0.00	35.05	2	5,181	0.04%
2024/01/08	3	36.10	0	0.00	35.75	3	5,191	0.06%