吉茂 (1587)-永豐金-大園券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
5,403張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	67.35	5	66.46	70.10	-1	5,236	-0.02%
2024/05/14	3	62.67	2	63.40	63.80	1	5,147	0.02%
2024/05/13	13	66.14	7	63.50	63.00	6	5,037	0.12%
2024/05/10	3.5	72.59	4	74.55	69.40	-0.5	4,873	-0.01%
2024/05/09	10	77.91	6	77.72	77.10	4	4,646	0.09%
2024/05/08	12	77.56	15	77.59	76.50	-3	4,418	-0.07%
2024/05/07	28.5	73.62	20	73.39	74.90	8.5	4,081	0.21%
2024/05/03	0	0.00	3	66.20	66.20	-3	3,556	-0.08%
2024/05/02	6	59.67	5	60.02	60.20	1	3,467	0.03%
2024/04/30	4	61.60	11	61.61	61.50	-7	3,357	-0.21%
2024/04/29	40	62.84	35	64.01	62.80	5	3,153	0.16%
2024/04/26	2	60.15	21	60.11	62.30	-19	2,587	-0.73%
2024/04/25	0	0.00	2	56.70	56.70	-2	2,234	-0.09%
2024/04/24	0	0.00	1	51.60	51.60	-1	2,111	-0.05%
2024/04/23	5	46.95	0	0.00	46.95	5	2,075	0.24%
2024/04/22	2	46.00	1	46.50	42.70	1	2,023	0.05%
2024/04/19	2	47.90	6	48.50	47.40	-4	1,972	-0.20%
2024/04/18	27	50.26	9	48.84	49.50	18	1,926	0.93%
2024/04/17	6	50.67	1	50.90	51.00	5	1,871	0.27%
2024/04/16	6	47.33	0	0.00	49.00	6	1,822	0.33%
2024/04/15	0	0.00	10	48.07	49.25	-10	1,747	-0.57%
2024/04/12	4	43.50	5.2	44.80	44.80	-1.2	1,645	-0.07%
2024/04/11	0	0.00	3	40.55	40.75	-3	1,558	-0.19%
2024/04/10	4	40.93	1	41.00	41.50	3	1,525	0.20%
2024/04/09	62	41.15	60	42.03	39.25	2	1,446	0.14%
2024/04/08	1	42.95	3	43.40	43.60	-2	1,155	-0.17%
2024/04/03	10	38.48	6	39.07	39.65	4	1,079	0.37%
2024/04/02	6	34.34	7.3	35.48	36.05	-1.3	927	-0.13%
2024/04/01	2	32.88	58	33.67	32.80	-56	820	-6.82%
2024/03/29	3	29.73	4	30.34	30.70	-1	640	-0.16%
2024/03/28	2	29.20	0	0.00	28.80	2	594	0.34%
2024/03/27	11	28.41	0	0.00	28.10	11	561	1.96%
2024/03/26	13	29.61	8	29.38	28.65	5	537	0.93%
2024/03/25	40	29.40	5	29.79	29.10	35	432	8.09%
2024/03/22	2	27.25	0	0.00	27.25	2	349	0.57%
2024/03/21	1	26.95	0	0.00	27.00	1	327	0.31%
2024/03/20	2	28.20	13.3	27.86	28.35	-11.3	258	-4.37%
2024/03/08	0	0.00	1	24.75	24.45	-1	125	-0.80%
2023/12/05	0	0.00	1	22.80	22.70	-1	134	-0.74%
2023/11/20	0	0.00	5	22.51	22.55	-5	168	-2.97%
2023/11/17	6	22.73	0	0.00	22.75	6	184	3.25%
2023/10/31	0	0.00	7	22.63	22.30	-7	341	-2.05%
2023/09/14	0	0.00	0	25.40	25.00	0	620	0.00%
2023/09/13	0	24.90	0	0.00	24.95	0	609	0.00%
2023/09/05	0	0.00	1	24.40	24.40	-1	587	-0.17%
2023/08/24	1	24.50	1	24.75	24.05	0	578	0.00%
2023/08/22	0	0.00	5	25.00	24.65	-5	551	-0.91%
2023/08/14	2.1	22.47	0	0.00	22.20	2.1	470	0.45%
2023/08/09	1.1	23.87	0	0.00	23.60	1.1	458	0.24%
2023/08/08	0.1	24.55	1	25.30	24.60	-0.9	448	-0.20%
2023/08/04	1	23.40	0	0.00	23.35	1	410	0.24%
2023/08/02	2	25.08	4	25.70	23.60	-2	395	-0.51%
2023/08/01	3	25.50	1	25.85	25.50	2	360	0.56%
2023/07/31	0.1	27.35	2	27.40	27.20	-1.9	330	-0.58%
2023/07/27	6	27.00	2	26.65	27.75	4	238	1.68%
2023/07/26	2	26.18	0	0.00	26.15	2	144	1.38%
2023/07/25	0	0.00	5	24.55	24.55	-5	83	-5.95%
2023/07/19	0.1	22.00	0	0.00	22.00	0.1	60	0.08%
2023/07/06	0.1	22.20	0	0.00	22.50	0.1	64	0.08%
2023/06/21	0.3	22.30	1	22.35	22.35	-0.7	67	-0.99%
2023/06/19	0	22.30	0	0.00	22.40	0	68	0.03%
2023/06/16	0	22.25	0	0.00	22.35	0	68	0.07%
2023/06/08	1	21.90	0	0.00	22.00	1	70	1.42%
2023/05/31	0	0.00	0.1	22.75	22.50	-0.1	90	-0.06%
2023/03/07	5	23.99	0	0.00	23.95	5	92	5.42%
2023/02/22	0	0.00	0.8	22.55	22.55	-0.8	64	-1.17%
2023/02/15	0	0.00	1	22.45	22.40	-1	74	-1.34%
2023/01/05	0	0.00	2	21.60	21.60	-2	88	-2.25%
2022/12/29	0	0.00	3	21.82	21.60	-3	111	-2.68%
2022/12/28	1	21.90	1	21.80	21.80	0	114	0.00%
2022/12/22	0	0.00	1	21.85	21.50	-1	117	-0.85%
2022/12/21	1	21.30	0	0.00	21.30	1	123	0.81%
2022/12/09	1	22.30	0	0.00	22.10	1	142	0.70%
2022/12/06	0	0.00	2	22.75	22.75	-2	149	-1.33%
2022/12/05	1	22.75	1	22.95	22.95	0	154	0.00%
2022/12/01	1	22.90	0	0.00	22.90	1	161	0.62%
2022/11/16	1	21.50	2	21.65	21.60	-1	219	-0.46%
2022/11/15	1	21.80	0	0.00	21.50	1	219	0.46%
2022/10/28	0	0.00	1	20.20	20.10	-1	273	-0.37%
2022/10/27	1	20.55	0	0.00	20.50	1	276	0.36%
2022/10/20	1.4	20.54	1	20.30	20.35	0.4	333	0.11%
2022/10/12	1	21.90	1	22.00	21.95	0	325	0.00%
2022/10/06	2	23.70	1	24.00	22.90	1	325	0.31%
2022/10/04	1	23.00	0	0.00	22.85	1	314	0.32%
2022/09/29	2	23.45	0	0.00	23.35	2	324	0.62%
2022/09/28	1	24.00	0	0.00	23.15	1	323	0.31%
2022/09/26	1	24.20	1	23.95	23.90	0	326	0.00%
2022/09/13	0	0.00	1	26.70	26.50	-1	331	-0.30%
2022/09/12	1	26.20	0	0.00	26.30	1	335	0.30%
2022/09/01	1	26.25	1	26.60	26.75	0	369	0.00%
2022/08/31	1	26.40	1	26.55	26.60	0	367	0.00%
2022/08/30	0	0.00	1	26.55	26.75	-1	375	-0.27%
2022/08/29	1	25.45	1	25.75	26.30	0	384	0.00%
2022/08/25	0	0.00	1	26.15	26.20	-1	386	-0.26%
2022/08/22	0	0.00	1	25.35	25.30	-1	462	-0.22%
2022/08/19	1	25.50	1	25.90	25.60	0	499	0.00%
2022/08/17	1	25.60	0	0.00	25.70	1	590	0.17%
2022/08/16	1	26.00	0	0.00	25.85	1	716	0.14%
2022/08/15	1	26.20	0	0.00	26.15	1	742	0.13%
2022/08/09	1	26.40	1	25.70	25.80	0	709	0.00%
2022/08/02	1	25.70	1	26.15	26.40	0	695	0.00%
2022/07/29	0	0.00	2	25.80	25.80	-2	656	-0.30%
2022/07/22	0	0.00	1	24.80	25.00	-1	633	-0.16%
2022/07/21	1	24.50	0	0.00	24.55	1	633	0.16%
2022/07/20	0	0.00	1	24.90	24.60	-1	632	-0.16%
2022/07/19	0	0.00	1	24.80	24.85	-1	631	-0.16%
2022/07/18	1	24.75	0	0.00	24.70	1	630	0.16%
2022/07/15	1	25.20	0	0.00	24.95	1	628	0.16%
2022/07/07	0	0.00	1	23.40	23.40	-1	601	-0.17%
2022/07/06	1	23.25	0	0.00	22.90	1	600	0.17%
2022/06/22	0	0.00	3	23.85	23.60	-3	577	-0.52%
2022/06/14	0	0.00	2	25.20	25.30	-2	552	-0.36%
2022/06/13	1	26.90	1	26.10	26.10	0	536	0.00%
2022/06/10	3	26.20	0	0.00	26.00	3	497	0.60%
2022/06/07	0	0.00	10	26.10	26.50	-10	475	-2.10%
2022/06/02	10	26.20	0	0.00	26.10	10	454	2.20%
2022/05/27	1	26.55	0	0.00	26.95	1	365	0.27%
2022/05/26	0	0.00	6	26.95	27.00	-6	327	-1.83%
2022/05/25	1	24.70	1	25.20	24.90	0	268	0.00%
2022/05/24	4	27.00	32	27.54	24.25	-28	230	-12.14%
2022/05/20	1	24.05	0.5	24.00	23.75	0.5	66	0.75%
2022/05/06	0.2	23.85	0	0.00	23.65	0.2	62	0.32%
2022/03/07	4	25.10	0	0.00	25.00	4	82	4.86%
2022/01/14	0	0.00	0	25.55	25.55	0	141	-0.03%
2022/01/12	0	0.00	0	25.60	25.60	0	142	-0.03%
2022/01/11	0	0.00	0.1	25.90	25.90	-0.1	143	-0.09%
2021/12/27	1	26.25	15	26.34	26.25	-14	174	-8.03%
2021/12/09	0	0.00	1	25.45	25.40	-1	247	-0.40%
2021/12/08	0	0.00	14	25.45	25.35	-14	248	-5.64%
2021/12/02	0	0.00	3	25.10	25.15	-3	250	-1.20%
2021/11/29	0	0.00	3	25.05	25.10	-3	255	-1.18%
2021/11/26	1	25.50	0	0.00	25.35	1	260	0.38%
2021/11/25	0	0.00	1	25.75	25.85	-1	258	-0.39%
2021/11/22	0	0.00	6	26.00	25.80	-6	260	-2.30%
2021/11/19	0	0.00	5	25.95	25.95	-5	260	-1.92%
2021/11/18	0	0.00	1	26.15	26.00	-1	258	-0.39%
2021/11/10	0	0.00	2	26.60	26.85	-2	256	-0.78%
2021/11/09	1	26.55	0	0.00	26.55	1	251	0.40%
2021/11/03	0	0.00	4	26.05	26.10	-4	259	-1.54%
2021/10/27	1	27.40	1	27.55	27.45	0	253	0.00%
2021/10/20	0	0.00	1	26.30	26.35	-1	246	-0.41%
2021/10/19	1	26.05	1	25.90	26.00	0	246	0.00%
2021/10/13	0	0.00	1	25.75	25.45	-1	258	-0.39%
2021/10/12	0	0.00	1	26.65	26.15	-1	260	-0.38%
2021/10/07	1	27.65	0	0.00	27.35	1	262	0.38%
2021/10/05	2	27.70	0	0.00	27.85	2	262	0.76%
2021/10/01	0	0.00	1	28.60	28.25	-1	253	-0.40%
2021/09/30	3	28.58	4	28.15	28.15	-1	242	-0.41%
2021/09/13	1	24.90	0	0.00	24.90	1	262	0.38%
2021/09/10	10	25.10	0	0.00	25.00	10	265	3.77%
2021/09/09	5	24.85	0	0.00	24.85	5	267	1.87%
2021/09/01	2	28.40	0	0.00	28.65	2	269	0.74%
2021/08/31	2	28.25	5	28.20	28.40	-3	263	-1.14%
2021/08/30	4	28.08	0	0.00	28.10	4	264	1.51%
2021/08/27	1	28.10	0	0.00	28.00	1	263	0.38%
2021/08/26	2	27.70	0	0.00	27.90	2	261	0.76%
2021/08/16	1	27.50	1	27.40	27.50	0	279	0.00%
2021/08/11	0	0.00	1	27.90	27.95	-1	287	-0.35%
2021/08/10	0	0.00	5.2	28.50	28.45	-5.2	296	-1.75%
2021/07/29	2	28.95	0	0.00	29.15	2	488	0.41%
2021/07/12	1	30.30	0	0.00	30.20	1	630	0.16%
2021/07/09	0	0.00	3	30.20	30.35	-3	641	-0.47%
2021/07/08	0	0.00	1	30.40	30.50	-1	680	-0.15%
2021/07/07	0	0.00	2	30.75	30.85	-2	731	-0.27%
2021/07/05	2	30.65	2	30.70	30.65	0	826	0.00%
2021/06/25	3	30.50	0	0.00	30.30	3	1,117	0.27%
2021/05/26	1	27.35	0	0.00	27.35	1	1,238	0.08%
2021/05/18	0	25.30	0	0.00	26.50	0	1,250	0.00%
2021/05/10	1	32.65	28	32.50	32.65	-27	1,179	-2.29%
2021/05/07	0	0.00	2	33.23	33.30	-2	1,164	-0.17%
2021/05/06	0	0.00	3	33.77	33.25	-3	1,155	-0.26%
2021/05/04	5	30.70	0	0.00	30.80	5	1,099	0.45%
2021/05/03	0	0.00	5	32.55	32.25	-5	1,079	-0.46%
2021/04/29	2	32.80	0	0.00	32.85	2	1,070	0.19%
2021/04/28	0	0.00	6	33.75	33.75	-6	1,060	-0.57%
2021/04/27	0	0.00	1	32.50	32.45	-1	1,035	-0.10%
2021/04/26	0	0.00	0.1	32.40	32.30	-0.1	1,030	-0.01%
2021/04/23	5	31.70	0	0.00	32.05	5	1,025	0.49%
2021/04/22	10	33.00	0	0.00	32.00	10	1,020	0.98%
2021/04/19	1	33.00	0	0.00	33.05	1	1,001	0.10%
2021/04/15	9	32.80	0	0.00	33.20	9	993	0.91%
2021/04/14	6	32.16	0	0.00	32.25	6	980	0.61%
2021/04/13	11	33.83	0	0.00	32.85	11	946	1.17%
2021/04/12	13	34.61	8	34.48	35.10	5	895	0.56%
2021/04/09	1	33.50	1	33.80	33.65	0	828	0.00%
2021/04/08	6	33.12	0	0.00	33.10	6	792	0.76%
2021/04/07	51	33.90	6	33.33	33.10	45	765	5.88%
2021/04/06	2	32.10	2	32.65	32.10	0	662	0.00%
2021/03/30	6.1	29.33	8	30.00	29.50	-1.9	566	-0.34%
2021/03/24	0	0.00	5	28.25	28.25	-5	449	-1.11%
2021/03/15	0	0.00	1	27.50	27.45	-1	431	-0.23%
2021/02/25	0	0.00	1	26.40	26.45	-1	649	-0.15%
2021/02/05	5	24.77	10	25.23	25.35	-5	755	-0.66%
2021/01/29	4	23.59	0	0.00	23.45	4	804	0.50%
2021/01/22	5	22.91	0	0.00	23.05	5	825	0.61%
2021/01/21	1	23.00	0	0.00	22.60	1	829	0.12%
2021/01/13	12	24.04	0	0.00	23.75	12	866	1.38%
2021/01/12	2	24.35	0	0.00	24.10	2	875	0.23%
2021/01/11	0	0.00	20	24.38	24.55	-20	937	-2.13%
2021/01/08	1	24.85	0	0.00	24.85	1	1,232	0.08%
2020/12/11	4	25.91	0	0.00	26.05	4	1,558	0.26%
2020/12/08	0	0.00	5	27.35	27.20	-5	1,572	-0.32%
2020/12/07	10	28.72	0	0.00	28.80	10	1,555	0.64%
2020/12/04	0	0.00	2	27.60	27.90	-2	1,540	-0.13%
2020/12/01	2	27.40	0	0.00	27.75	2	1,593	0.13%
2020/11/26	0	0.00	14	28.78	27.30	-14	1,948	-0.72%
2020/11/25	14	27.54	2	27.70	27.70	12	1,914	0.63%
2020/11/13	1	26.75	0	0.00	26.65	1	2,113	0.05%
2020/11/09	0	0.00	2	26.98	26.95	-2	2,127	-0.09%
2020/11/02	2	24.70	0	0.00	24.80	2	2,128	0.09%
2020/10/30	5	25.35	0	0.00	25.05	5	2,124	0.24%
2020/10/22	2	25.55	0	0.00	25.60	2	2,108	0.09%
2020/10/19	0	0.00	4	26.65	26.10	-4	2,069	-0.19%
2020/10/16	13	27.78	11	28.55	27.25	2	2,007	0.10%
2020/10/13	2	26.90	0	0.00	27.15	2	1,655	0.12%
2020/10/07	0	0.00	2	27.75	26.70	-2	1,632	-0.12%
2020/10/06	0	0.00	1	27.00	27.00	-1	1,583	-0.06%
2020/09/30	0	0.00	4	25.85	25.90	-4	1,666	-0.24%
2020/09/29	0	0.00	5	25.25	25.15	-5	1,668	-0.30%
2020/09/28	0	0.00	5	25.15	25.00	-5	1,674	-0.30%
2020/09/23	1	25.60	0	0.00	25.45	1	1,685	0.06%
2020/09/22	1	26.30	5	26.50	26.35	-4	1,692	-0.24%
2020/09/21	0	0.00	1	27.60	27.20	-1	1,683	-0.06%
2020/09/18	5	26.80	2	27.25	26.95	3	1,646	0.18%
2020/09/17	0	0.00	1	26.30	26.10	-1	1,614	-0.06%
2020/09/15	1	26.85	0	0.00	26.25	1	1,603	0.06%
2020/09/11	3	25.55	0	0.00	25.05	3	1,562	0.19%
2020/09/10	0	0.00	1	26.50	26.10	-1	1,534	-0.07%
2020/09/09	2	26.35	1	26.25	26.40	1	1,509	0.07%
2020/09/08	1	27.45	1	26.85	26.85	0	1,485	0.00%
2020/09/07	0	0.00	1	26.85	26.85	-1	1,460	-0.07%
2020/09/04	2	27.00	0	0.00	26.65	2	1,424	0.14%
2020/09/03	2	28.30	0	0.00	27.65	2	1,386	0.14%
2020/09/02	32	28.44	3	28.65	28.65	29	1,346	2.15%
2020/09/01	22	27.83	32	28.33	28.35	-10	1,176	-0.85%
2020/08/31	1	25.60	2	25.98	25.80	-1	1,004	-0.10%
2020/08/28	2	24.65	5	25.63	25.00	-3	956	-0.31%
2020/08/27	0	0.00	37	24.12	23.80	-37	890	-4.15%
2020/08/26	13	24.17	1	25.00	24.05	12	868	1.38%
2020/08/25	36	24.47	1	24.25	24.25	35	826	4.24%
2020/08/24	7	23.66	2	23.95	24.45	5	726	0.69%
2020/08/17	0	0.00	1	21.40	21.25	-1	559	-0.18%
2020/08/12	2	20.65	2	20.60	20.70	0	469	0.00%
2020/08/11	0	0.00	5	19.90	19.35	-5	438	-1.14%
2020/08/06	0	0.00	5	18.65	18.55	-5	408	-1.22%
2020/07/21	10	17.60	0	0.00	17.40	10	355	2.81%
2020/07/10	0	0.00	12	19.37	19.50	-12	317	-3.78%
2020/07/09	8	20.44	13	19.83	20.45	-5	283	-1.76%
2020/07/08	12	18.65	0	0.00	18.60	12	197	6.07%
2020/07/06	0	0.00	60	18.23	18.45	-60	165	-36.16%
2020/07/03	60	18.38	0	0.00	17.85	60	153	39.08%
2020/07/02	5	17.20	0	0.00	17.45	5	135	3.68%
2020/06/29	1	16.80	0	0.00	16.80	1	90	1.10%
2018/10/26	0	0.00	1	19.10	18.70	-1	81	-1.23%
2018/08/23	0	0.00	1	18.45	18.40	-1	97	-1.02%
2018/06/25	0	0.00	2	19.75	19.70	-2	213	-0.94%
2018/05/14	1	20.60	0	0.00	20.05	1	252	0.40%
2018/04/24	1	19.95	0	0.00	19.85	1	238	0.42%
2018/04/19	1	21.40	0	0.00	21.30	1	219	0.45%
2018/04/18	10	20.81	0	0.00	21.60	10	214	4.67%
2018/04/16	11	23.34	0	0.00	23.90	11	178	6.15%