永冠-KY (1589)-永豐金-大園券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	6	36.50	0	0.00	36.55	6	314	1.91%
2024/12/23	2	36.70	0	0.00	36.95	2	315	0.63%
2024/12/18	3	37.75	0	0.00	38.05	3	319	0.94%
2024/12/17	0	0.00	1	37.75	37.70	-1	323	-0.31%
2024/12/11	0	0.00	2	39.08	38.95	-2	334	-0.60%
2024/12/09	0	0.00	11	39.00	39.25	-11	340	-3.23%
2024/12/05	0	0.00	4	39.43	39.45	-4	341	-1.17%
2024/11/26	0.5	41.05	0	0.00	40.75	0.5	348	0.16%
2024/11/19	0	0.00	10	39.20	39.85	-10	342	-2.92%
2024/11/12	2	39.45	0	0.00	39.05	2	342	0.58%
2024/11/11	3	40.00	3	39.53	39.85	0	341	0.00%
2024/11/07	0	39.50	0	0.00	40.05	0	322	0.00%
2024/11/05	1	39.20	0	0.00	39.10	1	318	0.31%
2024/10/28	0	0.00	1	39.90	39.75	-1	344	-0.29%
2024/10/25	2	39.60	0	0.00	40.00	2	348	0.57%
2024/10/24	2	40.15	1	40.20	39.70	1	349	0.29%
2024/10/23	0	0.00	2	40.60	40.80	-2	343	-0.58%
2024/10/18	0	41.30	4	41.66	41.50	-4	342	-1.16%
2024/10/17	0	0.00	4	41.09	42.05	-4	343	-1.17%
2024/10/16	0	40.84	2	40.88	40.80	-2	340	-0.58%
2024/10/15	0	41.35	0	0.00	40.80	0	337	0.01%
2024/10/11	7	41.30	6	41.20	41.25	1	334	0.30%
2024/10/09	3	41.40	0	0.00	41.60	3	336	0.89%
2024/10/08	1	42.30	0	0.00	42.20	1	337	0.30%
2024/09/24	0.4	45.40	0	0.00	45.50	0.4	380	0.10%
2024/09/23	0	0.00	1	45.50	45.60	-1	380	-0.26%
2024/09/19	2	44.80	0	0.00	44.90	2	376	0.53%
2024/09/18	0	0.00	1	45.25	44.65	-1	381	-0.26%
2024/09/12	1	44.15	10	44.65	44.45	-9	389	-2.31%
2024/09/11	0	0.00	1	43.50	43.50	-1	384	-0.26%
2024/09/10	1	42.65	0	0.00	42.05	1	380	0.26%
2024/09/02	4	41.85	1	41.85	41.65	3	403	0.74%
2024/08/28	1	40.90	0	0.00	40.80	1	415	0.24%
2024/08/23	1	39.00	0	0.00	39.75	1	417	0.24%
2024/08/19	0	40.35	0	0.00	40.15	0	422	0.00%
2024/08/14	0	40.55	1	40.40	40.25	-1	435	-0.22%
2024/08/13	1	40.20	0	0.00	39.75	1	448	0.22%
2024/08/08	1	39.80	0	0.00	40.00	1	462	0.22%
2024/08/02	0	0.00	2	42.75	42.25	-2	477	-0.42%
2024/07/30	1	43.00	6	42.90	43.05	-5	508	-0.98%
2024/07/29	11	43.37	0	0.00	43.30	11	512	2.15%
2024/07/26	0	44.00	0	0.00	44.15	0	518	0.00%
2024/07/23	0	0.00	22	43.85	43.70	-22	529	-4.15%
2024/07/22	2	43.70	6	43.65	43.75	-4	533	-0.75%
2024/07/19	0	45.35	3	44.70	44.45	-3	533	-0.56%
2024/07/15	0	0.00	1	46.10	45.80	-1	551	-0.18%
2024/07/10	1	45.00	0	0.00	45.00	1	589	0.17%
2024/07/09	2	44.00	1	43.90	44.40	1	595	0.17%
2024/07/05	1	46.80	6	46.45	46.65	-5	613	-0.82%
2024/07/03	0	0.00	20	46.20	46.00	-20	617	-3.24%
2024/07/02	0	45.55	0	0.00	45.35	0	622	0.00%
2024/07/01	0	46.00	0	0.00	45.75	0	621	0.00%
2024/06/28	0	0.00	1	45.60	45.65	-1	625	-0.16%
2024/06/27	0	44.80	0	0.00	44.60	0	622	0.00%
2024/06/24	2.3	45.09	1	45.50	44.70	1.3	639	0.20%
2024/06/21	0	0.00	2	44.60	44.60	-2	644	-0.31%
2024/06/20	0	0.00	3	43.90	44.10	-3	670	-0.45%
2024/06/19	9	43.50	0	0.00	43.30	9	677	1.33%
2024/06/18	1	44.30	1	44.30	44.55	0	678	0.00%
2024/06/17	0	0.00	2	45.00	44.60	-2	687	-0.29%
2024/06/14	2	45.45	0	0.00	45.10	2	693	0.29%
2024/06/13	0	44.65	0	0.00	44.25	0	698	0.00%
2024/06/11	0	46.05	0	0.00	44.60	0	736	0.00%
2024/06/07	0	0.00	1	46.35	46.20	-1	838	-0.12%
2024/06/05	1	44.45	1	44.85	44.90	0	880	0.00%
2024/06/03	0	45.35	0	0.00	44.85	0	1,031	0.00%
2024/05/31	1	45.70	0	0.00	45.85	1	1,146	0.09%
2024/05/29	0	45.95	5	45.84	45.90	-5	1,290	-0.39%
2024/05/28	0	46.15	2	46.13	46.15	-2	1,420	-0.14%
2024/05/27	0	45.90	1.6	45.99	45.65	-1.6	1,481	-0.11%
2024/05/24	0	0.00	3.2	45.18	45.20	-3.2	1,496	-0.21%
2024/05/23	7	44.43	2	44.80	44.80	5	1,512	0.33%
2024/05/22	12	45.89	0	0.00	45.80	12	1,519	0.79%
2024/05/21	0	0.00	2	46.93	46.95	-2	1,544	-0.13%
2024/05/20	0	0.00	1.2	47.03	46.90	-1.2	1,548	-0.08%
2024/05/17	3	46.63	3	46.63	46.75	0	1,552	0.00%
2024/05/16	6	46.58	1	46.85	46.70	5	1,551	0.32%
2024/05/15	2	45.90	1	46.05	46.05	1	1,554	0.06%
2024/05/13	2	43.20	0	0.00	44.30	2	1,555	0.13%
2024/05/10	20	43.88	3	44.20	43.90	17	1,549	1.10%
2024/05/09	5	47.14	1	47.55	46.45	4	1,522	0.26%
2024/05/08	2	46.95	1	47.45	47.10	1	1,517	0.07%
2024/05/07	1	46.35	1	46.20	46.35	0	1,508	0.00%
2024/05/06	2	46.15	0	0.00	46.25	2	1,506	0.13%
2024/05/03	10	46.47	0	0.00	46.60	10	1,499	0.67%
2024/05/02	0	47.65	0	0.00	47.75	0	1,475	0.00%
2024/04/30	1	48.35	0	0.00	47.80	1	1,468	0.07%
2024/04/29	2	48.70	0	0.00	48.20	2	1,463	0.14%
2024/04/26	2	48.98	6	48.80	48.80	-4	1,454	-0.27%
2024/04/24	1	49.20	0	0.00	49.25	1	1,459	0.07%
2024/04/23	0	0.00	10	49.01	49.20	-10	1,469	-0.68%
2024/04/22	4	49.20	50	48.65	49.05	-46	1,475	-3.12%
2024/04/19	1	50.30	0	0.00	49.40	1	1,476	0.07%
2024/04/18	1	50.30	0	0.00	50.20	1	1,469	0.07%
2024/04/16	9	47.71	0	0.00	47.60	9	1,457	0.62%
2024/04/15	0	0.00	5	49.45	49.55	-5	1,444	-0.35%
2024/04/12	9	49.55	20	49.32	49.70	-11	1,436	-0.77%
2024/04/11	22	49.96	0	0.00	50.40	22	1,421	1.55%
2024/04/10	3	50.97	0	0.00	50.80	3	1,410	0.21%
2024/04/09	2	50.70	0	0.00	51.30	2	1,410	0.14%
2024/04/08	3	50.60	0	0.00	50.60	3	1,421	0.21%
2024/04/02	4	51.00	0	0.00	51.00	4	1,432	0.28%
2024/04/01	0	0.00	2	51.50	51.50	-2	1,428	-0.14%
2024/03/29	3	51.43	0	0.00	51.30	3	1,425	0.21%
2024/03/28	10	52.50	2	52.40	52.40	8	1,418	0.56%
2024/03/27	3	51.90	0	0.00	51.70	3	1,412	0.21%
2024/03/26	3	52.77	0	0.00	52.50	3	1,408	0.21%
2024/03/22	6	51.90	0	0.00	51.90	6	1,377	0.44%
2024/03/21	9	51.32	1	51.40	51.60	8	1,370	0.58%
2024/03/20	0	0.00	3	50.60	50.40	-3	1,374	-0.22%
2024/03/19	17	51.46	0	0.00	51.10	17	1,367	1.24%
2024/03/18	31	51.93	2	51.95	51.90	29	1,359	2.13%
2024/03/15	6	50.80	2	50.60	50.60	4	1,350	0.30%
2024/03/14	47	51.05	7	50.99	50.90	40	1,340	2.98%
2024/03/13	95	54.02	2	53.05	52.60	93	1,311	7.09%
2024/03/12	3	58.10	3	58.77	58.40	0	1,210	0.00%
2024/03/11	4	56.88	101	56.89	56.80	-97	1,203	-8.06%	大賣/
2024/03/08	74	59.66	4	59.28	57.80	70	1,178	5.94%
2024/03/07	43	62.04	2	62.45	62.90	41	1,096	3.74%
2024/03/06	9	63.72	54	63.09	63.60	-45	1,024	-4.39%
2024/03/05	25	60.55	6	61.13	60.00	19	899	2.11%
2024/03/04	20	60.40	23	61.27	61.10	-3	838	-0.36%
2024/03/01	22	58.52	17	58.68	58.90	5	753	0.67%
2024/02/29	2	54.75	39	55.56	58.10	-37	626	-5.91%
2024/02/27	1	53.80	0	0.00	52.90	1	564	0.18%
2024/02/26	0	54.00	2	53.80	53.80	-2	547	-0.36%
2024/02/23	37	52.80	0	0.00	52.20	37	532	6.94%
2024/02/22	3	54.37	30	54.70	53.90	-27	519	-5.19%
2024/02/21	3	52.20	1	52.50	51.90	2	485	0.41%
2024/02/20	2	52.40	0	0.00	52.60	2	481	0.42%
2024/02/16	1	51.40	0	0.00	51.40	1	468	0.21%
2024/02/15	0	50.76	0	0.00	50.60	0	478	0.00%
2024/02/05	2	50.60	0	0.00	50.30	2	478	0.42%
2024/02/02	0	50.90	0	0.00	50.70	0	477	0.00%
2024/02/01	2	50.50	0	0.00	50.70	2	480	0.42%
2024/01/31	3	50.70	0	0.00	50.50	3	484	0.62%
2024/01/30	3	50.60	0	0.00	50.70	3	484	0.62%
2024/01/25	5	50.78	0	0.00	50.80	5	491	1.02%
2024/01/24	0	51.70	0	0.00	51.10	0	491	0.00%
2024/01/18	0	0.00	0	51.10	50.60	0	480	0.00%
2024/01/17	0.1	51.40	0	0.00	50.70	0.1	478	0.02%
2024/01/15	5	51.70	0	0.00	52.70	5	460	1.09%
2024/01/12	0	51.65	0	0.00	51.50	0	453	0.00%
2024/01/11	0	50.90	0	0.00	50.60	0	448	0.00%
2024/01/10	0.2	51.40	0	0.00	50.60	0.2	452	0.05%
2024/01/09	30	51.00	0	0.00	51.50	30	452	6.63%
2024/01/02	0	0.00	1	53.50	52.50	-1	452	-0.22%
2023/12/29	1	52.90	33	52.97	54.00	-32	434	-7.37%