亞德客-KY (1590)-永豐金-大園券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
1020
漲跌
▲10
漲幅
+0.99%
成交量
766張
產業
上市電機機械類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	1005.00	0	0.00	1010.00	1	594	0.17%
2024/04/26	0	0.00	0	1140.00	1140.00	0	706	0.00%
2024/04/23	0	0.00	0	1090.00	1080.00	0	722	0.00%
2024/04/10	2	1190.00	2	1175.00	1175.00	0	690	0.00%
2024/03/21	1	1085.00	1	1055.00	1070.00	0	627	0.00%
2024/02/29	0	0.00	0	1145.00	1210.00	0	617	0.00%
2024/02/20	1	1105.00	1	1090.00	1095.00	0	580	0.00%
2024/02/02	0	0.00	0	1010.00	1005.00	0	524	0.00%
2024/02/01	1	983.00	1.1	998.98	1005.00	-0.1	517	-0.01%
2024/01/31	0	945.35	0	0.00	940.00	0	476	0.01%
2024/01/30	0	960.03	0	0.00	965.00	0	468	0.01%
2024/01/17	0	946.00	0	0.00	945.00	0	504	0.00%
2024/01/16	0	0.00	1	949.00	946.00	-1	501	-0.20%
2024/01/08	0	948.00	0	0.00	951.00	0	533	0.00%
2024/01/04	0	953.00	0	0.00	946.00	0	551	0.00%
2023/12/26	0	0.00	0.2	1025.00	1020.00	-0.2	565	-0.03%
2023/12/22	0	0.00	0.1	1012.29	1025.00	-0.1	574	-0.01%
2023/12/21	0.1	999.00	0	0.00	1005.00	0.1	574	0.01%
2023/12/19	0	989.00	0.1	1000.00	988.00	-0.1	580	-0.02%
2023/12/18	1.3	986.97	0	0.00	989.00	1.3	589	0.21%
2023/12/15	0	1000.00	0.1	1010.00	1000.00	0	581	-0.01%
2023/12/14	0.1	1000.00	0.1	1020.00	1000.00	0	555	-0.01%
2023/12/13	0	1005.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0.1	1007.72	0	0.00	1005.00	0.1	547	0.02%
2023/12/11	0	1010.00	0.2	1025.00	1030.00	-0.1	544	-0.03%
2023/12/07	0.1	999.00	0	0.00	1000.00	0.1	542	0.01%
2023/12/01	0.1	1030.00	0	0.00	1035.00	0.1	517	0.02%
2023/11/06	0	0.00	0	1065.00	1095.00	0	532	-0.01%
2023/10/31	0	1050.00	0.1	1055.00	1060.00	0	533	0.00%
2023/10/25	0.1	1070.00	0	0.00	1060.00	0.1	550	0.01%
2023/10/19	0	0.00	0.1	1055.00	1055.00	-0.1	557	-0.01%
2023/10/02	0	0.00	0	1010.00	1005.00	0	549	0.00%
2023/09/13	0.1	953.00	0	0.00	956.00	0.1	542	0.01%
2023/08/22	0	875.00	0	0.00	873.00	0	659	0.00%
2023/08/21	0	890.00	0	0.00	882.00	0	663	0.00%
2023/08/15	0	914.00	0	0.00	887.00	0	647	0.00%
2023/08/01	0	0.00	0	963.00	963.00	0	620	0.00%
2023/07/31	0	918.00	0	0.00	932.00	0	617	0.00%
2023/07/28	0	938.00	0	0.00	932.00	0	595	0.00%
2023/07/27	0	955.00	0	0.00	952.00	0	583	0.00%
2023/06/26	0	0.00	1	1020.00	1030.00	-1	682	-0.15%
2023/06/15	2	1052.50	1	1055.00	1065.00	1	677	0.15%
2023/05/02	6	1113.33	6	1088.33	1080.00	0	723	0.00%
2023/04/27	1	1100.00	1	1115.00	1100.00	0	728	0.00%
2023/04/06	0	0.00	0	1135.00	1150.00	0	685	0.00%
2023/03/29	1	1190.13	1	1185.00	1190.00	0	665	0.00%
2023/03/20	0	0.00	0	1140.00	1145.00	0	652	0.00%
2023/03/17	0	1125.00	0	0.00	1120.00	0	646	0.00%
2023/01/17	0	0.00	0	1010.00	999.00	0	630	0.00%
2023/01/12	1	1005.00	1	998.00	1005.00	0	613	0.00%
2022/11/14	0	0.00	1	896.00	915.00	-1	529	-0.19%
2022/11/09	0	0.00	0.6	820.00	841.00	-0.6	494	-0.12%
2022/10/27	0	0.00	2	707.00	708.00	-2	521	-0.38%
2022/10/20	2	690.00	0	0.00	694.00	2	522	0.38%
2022/10/14	0	0.00	1	694.00	689.00	-1	533	-0.19%
2022/10/13	1	686.00	0	0.00	689.00	1	533	0.19%
2022/10/12	0	0.00	2	706.00	707.00	-2	533	-0.38%
2022/10/11	3	693.67	0	0.00	690.00	3	532	0.56%
2022/09/20	0	0.00	1	797.00	795.00	-1	548	-0.18%
2022/09/16	1	766.00	0	0.00	810.00	1	565	0.18%
2022/09/15	0.1	775.00	0	0.00	798.00	0.1	559	0.02%
2022/08/24	0.2	810.00	0	0.00	805.00	0.2	674	0.03%
2022/08/22	0.1	821.00	0	0.00	813.00	0.1	702	0.01%
2022/08/19	0.1	842.00	0	0.00	841.00	0.1	706	0.01%
2022/08/18	0.1	838.00	0	0.00	849.00	0.1	706	0.01%
2022/08/05	0	0.00	4	784.00	791.00	-4	703	-0.57%
2022/08/04	4	749.00	0	0.00	749.00	4	691	0.58%
2022/08/01	0	0.00	1	825.00	828.00	-1	676	-0.15%
2022/07/29	1	816.00	0	0.00	817.00	1	678	0.15%
2022/07/04	0	0.00	1	1000.00	975.00	-1	636	-0.16%
2022/06/30	1	1000.00	0	0.00	991.00	1	648	0.15%
2022/06/13	1	992.00	1	981.00	984.00	0	611	0.00%
2022/06/09	1	1075.00	1	1065.00	1075.00	0	611	0.00%
2022/05/30	1	919.00	1	936.00	930.00	0	511	0.00%
2022/05/19	1	856.00	1	852.00	852.00	0	513	0.00%
2022/05/13	0	0.00	1	825.00	835.00	-1	513	-0.19%
2022/05/12	1	804.00	0	0.00	805.00	1	513	0.19%
2022/05/03	0	0.00	2	823.50	828.00	-2	528	-0.38%
2022/04/25	2	801.00	0	0.00	805.00	2	499	0.40%
2022/03/17	0	0.00	1	868.00	897.00	-1	520	-0.19%
2022/03/15	1	807.00	0	0.00	807.00	1	502	0.20%
2021/12/29	0	0.00	0	1000.00	1015.00	0	726	0.00%
2021/12/22	0	948.00	0	0.00	949.00	0	794	0.00%
2021/12/07	0	0.00	1	876.00	876.00	-1	894	-0.11%
2021/11/26	0	816.00	0	0.00	819.00	0	963	0.00%
2021/11/17	0	0.00	2	828.96	833.00	-2	1,020	-0.20%
2021/11/10	1	750.00	0	0.00	750.00	1	1,019	0.10%
2021/11/09	1	765.06	0	0.00	767.00	1	1,010	0.10%
2021/11/08	0	788.67	0	0.00	799.00	0	987	0.00%
2021/11/02	1	858.00	0	0.00	851.00	1	972	0.10%
2021/10/25	0	816.00	0	0.00	815.00	0	1,008	0.00%
2021/10/20	0	858.20	0	0.00	849.00	0	1,029	0.00%
2021/10/15	0	0.00	2	836.50	845.00	-2	1,038	-0.19%
2021/10/08	0	0.00	1	829.00	816.00	-1	996	-0.10%
2021/10/07	0	0.00	1	808.00	804.00	-1	988	-0.10%
2021/10/01	4	800.00	0	0.00	790.00	4	945	0.42%
2021/09/28	0	0.00	1	899.00	905.00	-1	896	-0.11%
2021/09/27	1	858.27	0	0.00	879.00	1	894	0.11%
2021/09/17	0	0.00	1	977.00	980.00	-1	844	-0.12%
2021/09/15	0	0.00	1	940.00	954.00	-1	841	-0.12%
2021/09/09	0	0.00	1	942.00	924.00	-1	831	-0.12%
2021/09/08	0	0.00	2	896.50	896.00	-2	798	-0.25%
2021/09/07	0	0.00	7	880.57	882.00	-7	789	-0.89%
2021/09/03	4	864.04	0	0.00	862.00	4	782	0.51%
2021/09/02	0	0.00	2	934.00	904.00	-2	772	-0.26%
2021/08/18	1	888.00	0	0.00	883.00	1	699	0.14%
2021/08/06	0	0.00	2	961.50	931.00	-2	682	-0.29%
2021/08/05	0	0.00	26	919.58	928.00	-26	674	-3.86%
2021/08/04	12	888.17	0	0.00	887.00	12	686	1.75%
2021/07/26	16	973.50	0	0.00	967.00	16	630	2.54%
2021/07/23	7	1026.43	0	0.00	1020.00	7	628	1.11%
2021/07/22	2	1090.00	0	0.00	1095.00	2	622	0.32%
2021/07/21	0	0.00	1	1140.00	1160.00	-1	609	-0.16%
2021/07/19	0	0.00	3	1126.67	1115.00	-3	615	-0.49%
2021/07/14	4	1065.00	0	0.00	1065.00	4	621	0.64%
2021/07/12	0	0.00	2	1137.50	1110.00	-2	617	-0.32%
2021/07/08	2	1085.00	0	0.00	1090.00	2	616	0.32%
2021/07/02	1	1150.00	1	1175.00	1160.00	0	633	0.00%
2021/06/24	1	1110.00	1	1135.00	1110.00	0	642	0.00%
2021/06/10	0	0.00	2	991.00	1010.00	-2	677	-0.30%
2021/06/09	2	962.50	0	0.00	962.00	2	673	0.30%
2021/05/31	0	0.00	0	998.00	998.00	0	732	0.00%
2021/05/21	0	1000.00	0	0.00	998.00	0	752	0.00%
2021/05/14	1	1000.00	1	1015.00	1000.00	0	774	0.00%
2021/05/11	0	993.00	0	0.00	990.00	0	750	0.00%
2021/05/10	0	0.00	0.1	1100.00	1100.00	-0.1	760	-0.01%
2021/05/05	0	1075.00	0	0.00	1060.00	0	806	0.00%
2021/04/26	0	0.00	0	1140.00	1135.00	0	809	0.00%
2021/04/23	0	0.00	1	1085.00	1080.00	-1	815	-0.12%
2021/04/21	1	1035.00	0	0.00	1035.00	1	825	0.12%
2021/04/09	0	1145.00	0	0.00	1135.00	0	879	0.00%
2021/03/29	0.1	1040.00	1	1040.00	1030.00	-0.9	830	-0.11%
2021/03/26	0	0.00	1	999.00	997.00	-1	826	-0.12%
2021/03/25	0	0.00	2	995.00	981.00	-2	828	-0.24%
2021/03/24	0	0.00	0	968.00	966.00	0	830	0.00%
2021/03/22	0	972.00	0	0.00	964.00	0	859	0.00%
2021/03/19	0	0.00	0	999.00	1020.00	0	854	0.00%
2021/03/18	0	0.00	1	1019.97	986.00	-1	834	-0.12%
2021/03/11	0	0.00	0	968.00	964.00	0	851	0.00%
2021/03/10	0	0.00	0	953.00	958.00	0	869	0.00%
2021/03/09	0	914.00	0	929.00	920.00	0	872	0.00%
2021/03/05	2	916.50	0	0.00	944.00	2	870	0.23%
2021/03/04	2	973.52	0	0.00	970.00	2	859	0.23%
2021/02/26	1	978.00	0	0.00	970.00	1	844	0.12%
2021/02/25	0	0.00	2	1020.00	1025.00	-2	841	-0.24%
2021/02/24	2	989.00	0	0.00	977.00	2	841	0.24%
2021/02/23	0	1040.00	0	0.00	1035.00	0	831	0.00%
2021/02/02	0	0.00	0	1040.00	1050.00	0	852	0.00%
2021/02/01	0	0.00	0	996.00	1000.00	0	847	0.00%
2021/01/29	0	0.00	0	1027.50	1000.00	0	842	0.00%
2021/01/28	0	1120.00	0	0.00	1085.00	0	821	0.00%
2021/01/21	0	1165.00	0	0.00	1135.00	0	897	0.00%
2021/01/13	0	1070.00	0	0.00	1075.00	0	876	0.00%
2021/01/11	0	1040.00	0	0.00	1025.00	0	873	0.00%
2020/12/02	0	0.00	1	832.00	818.00	-1	945	-0.11%
2020/12/01	1	850.00	0	0.00	850.00	1	951	0.11%
2020/10/29	1	700.00	1	708.00	699.00	0	951	0.00%
2020/10/15	2	675.00	2	689.00	679.00	0	1,213	0.00%
2020/10/13	0	0.00	1	680.00	675.00	-1	1,212	-0.08%
2020/09/14	1	666.00	0	0.00	667.00	1	1,401	0.07%
2020/09/08	0	0.00	2	650.50	665.00	-2	1,438	-0.14%
2020/08/24	2	674.50	0	0.00	673.00	2	1,628	0.12%
2020/08/20	0	0.00	3	653.33	634.00	-3	1,657	-0.18%
2020/08/18	0	0.00	1	659.00	669.00	-1	1,660	-0.06%
2020/07/30	3	623.67	5	623.40	631.00	-2	1,605	-0.12%
2020/07/29	2	597.00	1	617.00	585.00	1	1,573	0.06%
2020/07/24	1	587.00	0	0.00	559.00	1	1,558	0.06%
2020/07/20	3	580.00	1	582.00	574.00	2	1,518	0.13%
2020/07/16	1	593.00	1	577.00	582.00	0	1,537	0.00%
2020/07/15	0	0.00	2	575.50	579.00	-2	1,531	-0.13%
2020/07/14	1	537.00	1	536.00	538.00	0	1,520	0.00%
2020/07/13	0	0.00	1	544.00	538.00	-1	1,529	-0.07%
2020/07/10	1	541.00	0	0.00	523.00	1	1,539	0.06%
2020/07/07	2	532.50	3.2	542.38	543.00	-1.2	1,579	-0.08%
2020/07/01	1	519.00	0	0.00	518.00	1	1,600	0.06%
2020/06/30	0	0.00	1	520.00	516.00	-1	1,620	-0.06%
2020/06/29	1	517.00	2	516.00	518.00	-1	1,635	-0.06%
2020/06/23	1	523.00	1	517.00	516.00	0	1,687	0.00%
2020/06/22	1	516.00	1	521.00	517.00	0	1,726	0.00%
2020/06/17	0	0.00	1	524.00	525.00	-1	1,730	-0.06%
2020/06/16	0	0.00	3	512.00	518.00	-3	1,734	-0.17%
2020/06/12	2	487.00	0	0.00	496.00	2	1,770	0.11%
2020/06/11	1	506.00	2	515.00	499.00	-1	1,797	-0.06%
2020/06/10	0	0.00	1	512.00	520.00	-1	1,816	-0.06%
2020/06/09	0.2	519.00	0	0.00	519.00	0.2	1,823	0.01%
2020/06/05	1	496.00	0	0.00	493.00	1	1,800	0.06%
2020/06/03	1	503.00	0	0.00	509.00	1	1,797	0.06%
2020/06/02	4	502.63	1	498.00	497.00	3	1,787	0.17%
2020/06/01	1	506.00	2	502.00	501.00	-1	1,773	-0.06%
2020/05/29	6	525.33	2	529.00	515.00	4	1,746	0.23%
2020/05/22	0	0.00	1	551.00	543.00	-1	1,671	-0.06%
2020/05/08	1	570.00	0	0.00	561.00	1	1,741	0.06%
2020/05/05	3	555.00	3	550.00	551.00	0	1,796	0.00%
2020/05/04	4	544.50	4	550.50	552.00	0	1,804	0.00%
2020/04/30	2	570.00	4	547.25	579.00	-2	1,790	-0.11%
2020/04/29	0	0.00	3	530.33	538.00	-3	1,751	-0.17%
2020/04/28	1	516.00	0	0.00	514.00	1	1,758	0.06%
2020/04/24	1	496.00	0	0.00	496.00	1	1,788	0.06%
2020/04/21	0	0.00	1	500.00	493.50	-1	1,808	-0.06%
2020/04/20	2	508.50	5	511.80	509.00	-3	1,795	-0.17%
2020/04/17	3	498.00	3	497.50	497.00	0	1,803	0.00%
2020/04/16	1	485.00	0	0.00	481.00	1	1,842	0.05%
2020/04/10	2	464.75	1	470.50	472.00	1	1,820	0.05%
2020/04/09	1	450.00	0	0.00	449.00	1	1,788	0.06%
2020/04/06	3	476.17	3	459.50	482.00	0	1,717	0.00%
2020/03/31	2	453.50	2	450.00	451.00	0	1,659	0.00%
2020/03/27	2	456.00	2	476.75	443.00	0	1,603	0.00%
2020/03/24	2	388.50	7	376.43	382.00	-5	1,538	-0.33%
2020/03/23	5	355.50	0	0.00	354.50	5	1,532	0.33%
2020/03/16	1	400.50	1	404.00	399.50	0	1,412	0.00%
2020/03/13	2	399.00	2	400.50	404.00	0	1,380	0.00%
2020/03/06	1	483.50	1	483.50	483.00	0	1,319	0.00%
2020/03/02	1	484.00	0	0.00	489.50	1	1,308	0.08%
2020/02/27	1	495.50	0	0.00	481.50	1	1,317	0.08%
2020/02/24	3	504.67	0	0.00	505.00	3	1,321	0.23%
2020/02/20	0	0.00	2	531.00	530.00	-2	1,306	-0.15%
2020/02/18	0	0.00	0	543.00	544.00	0	1,279	0.00%
2020/02/17	2	533.00	0	0.00	530.00	2	1,258	0.16%
2020/02/14	1	523.00	0	0.00	523.00	1	1,243	0.08%
2020/02/13	0	0.00	1	522.00	519.00	-1	1,242	-0.08%
2020/02/11	0	0.00	1	512.00	514.00	-1	1,255	-0.08%
2020/02/10	1	491.50	0	0.00	489.50	1	1,239	0.08%
2020/02/06	1	520.00	3	513.00	520.00	-2	1,216	-0.16%
2020/02/05	3	505.00	3	485.00	484.50	0	1,205	0.00%
2020/02/04	1	500.00	3	500.83	500.00	-2	1,248	-0.16%
2020/01/31	1	465.00	0	0.00	469.00	1	1,215	0.08%
2020/01/30	1	500.00	1	479.00	478.50	0	1,205	0.00%
2020/01/20	5	525.80	5	532.40	520.00	0	1,186	0.00%
2020/01/17	1	508.00	0	0.00	507.00	1	1,169	0.09%
2020/01/14	1	514.00	1	521.00	514.00	0	1,168	0.00%
2020/01/13	5	522.98	5	512.80	511.00	0	1,173	0.00%
2020/01/10	4	501.50	6	514.83	527.00	-2	1,153	-0.17%
2020/01/09	3	470.00	5	479.50	479.50	-2	1,090	-0.18%
2020/01/07	1	440.50	0	0.00	445.00	1	1,144	0.09%
2020/01/02	2	464.50	2	459.75	464.50	0	1,214	0.00%
2019/12/31	1	466.00	2	465.25	466.50	-1	1,218	-0.08%
2019/12/30	0	0.00	1	449.00	447.00	-1	1,200	-0.08%
2019/12/26	2	437.50	0	0.00	435.00	2	1,214	0.16%
2019/12/20	1	437.00	0	0.00	433.00	1	1,270	0.08%
2019/12/19	0	0.00	1	451.00	441.50	-1	1,284	-0.08%
2019/12/17	1	435.50	0	0.00	439.50	1	1,314	0.08%
2019/12/13	0	0.00	1	448.50	449.00	-1	1,339	-0.07%
2019/12/10	1	435.50	0	0.00	437.50	1	1,441	0.07%
2019/12/09	0	445.00	0	0.00	443.50	0	1,588	0.00%
2019/11/26	0	0.00	2	447.25	446.00	-2	1,688	-0.12%
2019/11/21	1	419.50	0	0.00	419.50	1	1,711	0.06%
2019/11/12	0	0.00	0.1	445.50	447.00	-0.1	1,788	-0.01%
2019/11/05	0	0.00	1	439.00	440.00	-1	1,849	-0.05%
2019/10/15	0	0.00	1	420.00	420.50	-1	1,936	-0.05%
2019/10/14	0	0.00	1	412.00	414.50	-1	1,898	-0.05%
2019/10/09	1	375.00	0	0.00	377.00	1	1,868	0.05%
2019/09/05	0	0.00	1	330.00	329.00	-1	1,892	-0.05%
2019/08/30	1	331.00	1	332.00	323.50	0	1,894	0.00%
2019/08/21	0	0.00	1	337.00	337.00	-1	1,955	-0.05%
2019/08/20	1	332.00	0	0.00	332.00	1	1,967	0.05%
2019/08/19	0	0.00	4	327.00	325.00	-4	1,957	-0.20%
2019/08/15	4	327.50	0	0.00	326.00	4	1,978	0.20%
2019/08/08	1	304.00	1	300.00	300.50	0	1,978	0.00%
2019/08/06	0	0.00	1	280.00	294.00	-1	1,992	-0.05%
2019/08/05	1	303.00	0	0.00	300.00	1	1,957	0.05%
2019/08/02	1	312.00	0	0.00	309.50	1	1,938	0.05%
2019/07/29	0.1	340.00	0	0.00	338.00	0.1	1,974	0.01%
2019/07/26	0	0.00	2	346.25	342.00	-2	1,975	-0.10%
2019/07/24	2	350.50	2	346.00	347.00	0	1,978	0.00%
2019/07/15	2	342.50	0	0.00	343.00	2	1,980	0.10%
2019/07/11	2	340.00	1	347.50	339.00	1	1,931	0.05%
2019/07/01	0	0.00	1	366.00	375.00	-1	1,905	-0.05%
2019/06/26	0	0.00	1	329.00	328.50	-1	1,882	-0.05%
2019/06/25	3	326.50	2	329.50	319.00	1	1,869	0.05%
2019/06/19	0	0.00	1	320.00	334.00	-1	1,737	-0.06%
2019/06/14	1	309.50	0	0.00	302.50	1	1,628	0.06%
2019/05/31	0	0.00	1	320.50	326.00	-1	1,521	-0.07%
2019/05/16	1	340.00	0	0.00	333.50	1	1,523	0.07%
2019/05/14	0	0.00	3	330.50	345.00	-3	1,541	-0.19%
2019/05/13	1	368.50	0	0.00	351.00	1	1,535	0.07%
2019/05/09	2	389.25	0	0.00	381.50	2	1,593	0.13%
2019/05/08	1	400.50	1	405.00	397.00	0	1,598	0.00%
2019/05/06	1	396.50	0	0.00	390.50	1	1,668	0.06%
2019/05/03	1	411.00	1	416.00	419.00	0	1,639	0.00%
2019/05/02	1	411.50	1	413.00	412.00	0	1,644	0.00%
2019/04/29	1	422.00	0	0.00	414.00	1	1,645	0.06%
2019/04/24	1	433.00	1	422.00	419.50	0	1,745	0.00%
2019/04/12	1	415.00	2	403.50	406.00	-1	1,914	-0.05%
2019/04/11	2	419.25	2	424.25	411.00	0	1,925	0.00%
2019/04/09	2	418.75	2	418.50	420.00	0	1,928	0.00%
2019/04/08	2	443.25	2	424.50	427.00	0	1,921	0.00%
2019/04/03	2	434.50	1	438.50	434.00	1	1,910	0.05%
2019/04/02	2	434.50	2	438.75	426.00	0	1,904	0.00%
2019/03/27	2	397.50	2	387.00	410.00	0	1,916	0.00%
2019/03/11	1	361.00	1	362.00	358.00	0	2,355	0.00%
2019/03/07	1	394.00	1	398.00	395.00	0	2,371	0.00%
2019/02/19	1	379.00	1	375.00	374.00	0	2,615	0.00%
2019/02/15	2	367.00	2	369.00	366.00	0	2,711	0.00%
2019/02/11	0	0.00	2	374.00	384.50	-2	2,780	-0.07%
2019/01/28	2	369.00	2	371.00	380.00	0	2,696	0.00%
2019/01/25	2	348.00	2	346.50	348.00	0	2,651	0.00%
2019/01/23	2	340.50	2	343.25	340.50	0	2,688	0.00%
2019/01/17	1	351.00	1	356.50	353.00	0	2,689	0.00%
2019/01/14	0	0.00	1	337.00	323.00	-1	2,635	-0.04%
2019/01/09	1	298.50	0	0.00	321.00	1	2,562	0.04%
2019/01/08	0	0.00	1	292.00	292.00	-1	2,554	-0.04%
2019/01/07	1	302.00	0	0.00	304.50	1	2,563	0.04%
2018/12/28	1	305.50	1	300.50	300.50	0	2,658	0.00%
2018/12/26	1	298.50	1	303.00	295.50	0	2,703	0.00%
2018/12/24	0	0.00	1	298.00	310.00	-1	2,718	-0.04%
2018/12/22	1	295.00	0	0.00	295.00	1	2,716	0.04%
2018/12/21	2	308.75	2	300.00	300.00	0	2,730	0.00%
2018/12/19	1	340.50	1	320.50	319.50	0	2,734	0.00%
2018/12/14	2	348.50	2	349.00	349.00	0	2,811	0.00%
2018/12/12	2	340.25	2	330.50	330.50	0	2,830	0.00%
2018/12/10	7	327.93	7	322.86	330.00	0	2,842	0.00%
2018/12/07	2	322.00	2	319.00	319.00	0	2,808	0.00%
2018/12/06	5	332.00	5	335.50	331.50	0	2,781	0.00%
2018/12/05	1	336.50	1	335.00	335.50	0	2,745	0.00%
2018/11/29	5	331.60	5	329.80	325.50	0	2,619	0.00%
2018/11/28	1	329.50	1	319.00	329.00	0	2,574	0.00%
2018/11/27	1	301.50	1	300.00	305.00	0	2,513	0.00%
2018/11/26	2	299.50	2	295.25	300.00	0	2,475	0.00%
2018/11/23	2	289.25	2	289.50	288.00	0	2,456	0.00%
2018/11/22	3	298.00	3	296.50	295.00	0	2,445	0.00%
2018/11/21	0	0.00	0	298.00	298.50	0	2,430	0.00%
2018/11/20	1	290.00	2	291.00	286.50	-1	2,396	-0.04%
2018/11/19	1	289.50	1	283.50	299.50	0	2,368	0.00%
2018/11/16	2	295.50	2	287.50	282.50	0	2,332	0.00%
2018/11/15	2	308.00	2	305.50	292.50	0	2,287	0.00%
2018/11/14	1	302.00	0	0.00	300.00	1	2,218	0.05%
2018/11/08	1	288.00	1	282.00	280.50	0	2,056	0.00%
2018/11/06	1	313.00	1	303.00	297.50	0	2,059	0.00%
2018/11/02	1	316.50	2.3	306.30	308.00	-1.3	2,098	-0.06%
2018/10/30	0	0.00	2	241.00	242.50	-2	2,094	-0.10%
2018/10/29	1	250.50	0	0.00	251.00	1	2,074	0.05%
2018/10/25	0	0.00	1	244.00	262.00	-1	2,043	-0.05%
2018/10/24	1	264.50	0	0.00	259.50	1	2,026	0.05%
2018/10/23	5	276.10	4	273.50	266.00	1	2,033	0.05%
2018/10/19	1	265.00	0	0.00	266.00	1	2,037	0.05%
2018/10/18	0	0.00	1	257.00	252.00	-1	2,052	-0.05%
2018/10/17	1	266.00	0	0.00	262.00	1	2,069	0.05%
2018/10/16	0	0.00	1	253.00	251.00	-1	2,067	-0.05%
2018/10/12	2	240.25	1	240.50	250.00	1	2,082	0.05%
2018/10/11	1	223.00	3	221.83	233.50	-2	2,065	-0.10%
2018/10/05	4	256.75	3	253.17	254.00	1	2,066	0.05%
2018/10/04	1	265.00	1	278.50	267.00	0	2,061	0.00%
2018/09/27	1.3	296.85	0	0.00	297.00	1.3	2,104	0.06%
2018/09/26	5	309.50	5	304.20	310.50	0	2,103	0.00%
2018/09/25	0	309.50	1	309.50	309.50	-1	2,089	-0.05%
2018/09/21	0	0.00	0	343.50	343.50	0	2,041	0.00%
2018/09/20	0	0.00	1	322.00	312.50	-1	1,992	-0.05%
2018/09/19	1	300.50	1	304.00	298.50	0	1,945	0.00%
2018/09/13	1	250.50	0	0.00	248.00	1	1,821	0.05%
2018/09/12	2	247.00	2	247.25	239.00	0	1,836	0.00%
2018/09/11	1	263.50	0	0.00	265.50	1	1,837	0.05%
2018/09/10	0	0.00	1	259.50	261.00	-1	1,847	-0.05%
2018/09/07	1	262.00	1	260.00	260.00	0	1,861	0.00%
2018/09/06	1	271.50	1	270.00	269.50	0	1,856	0.00%
2018/08/28	0	305.00	0	0.00	302.00	0	1,841	0.00%
2018/08/02	1	325.50	0	0.00	325.00	1	1,595	0.06%
2018/07/31	0	338.00	1	333.50	333.50	-1	1,566	-0.06%
2018/07/30	1	330.00	0	0.00	330.00	1	1,577	0.06%
2018/07/26	1	341.00	0	0.00	347.00	1	1,539	0.06%
2018/07/17	0	0.00	1	341.50	325.00	-1	1,330	-0.08%
2018/07/13	1	354.00	0	0.00	352.50	1	1,274	0.08%
2018/07/11	1	347.00	0	0.00	342.00	1	1,211	0.08%
2018/07/05	1	346.00	0	0.00	342.00	1	1,127	0.09%
2018/07/03	12	400.38	12	375.00	371.00	0	1,098	0.00%
2018/07/02	0	400.00	0	0.00	400.00	0	1,071	0.00%
2018/06/25	1	433.00	0	0.00	440.00	1	1,006	0.10%
2018/06/22	6	425.42	6	410.00	415.00	0	995	0.00%
2018/06/21	10	440.25	10	436.00	436.00	0	979	0.00%
2018/06/20	8	457.75	8	442.06	438.00	0	951	0.00%
2018/06/19	3	480.00	3	473.50	463.00	0	930	0.00%
2018/06/15	1	485.00	0	0.00	481.00	1	915	0.11%
2018/06/14	1	507.00	0	0.00	503.00	1	897	0.11%
2018/06/13	0	525.00	0	0.00	525.00	0	884	0.00%
2018/06/07	0	565.00	0	0.00	565.00	0	874	0.00%
2018/06/04	0	0.00	0	541.00	541.00	0	887	0.00%
2018/05/04	1	480.00	0	0.00	490.00	1	955	0.10%
2018/05/02	0	494.00	0	0.00	493.00	0	976	0.00%
2018/04/25	0	0.00	0	520.00	515.00	0	997	0.00%
2018/04/19	1	564.00	0	0.00	562.00	1	1,002	0.10%
2018/04/09	0	0.00	1	530.41	548.00	-1	960	-0.11%
2018/03/29	0	515.00	0	0.00	519.00	0	926	0.00%
2018/03/27	0	0.00	0	492.00	494.00	0	916	0.00%
2018/03/15	1	485.50	1	481.50	481.50	0	920	0.00%
2018/02/21	0	502.00	0	0.00	502.00	0	1,102	0.00%
2018/02/12	3	497.33	3	491.83	492.00	0	1,086	0.00%
2018/02/08	0	0.00	0	487.50	488.00	0	1,083	0.00%
2018/02/07	0	0.00	1	455.00	473.00	-1	1,078	-0.09%
2018/02/02	1	476.00	1	480.00	480.00	0	1,076	0.00%
2018/01/30	1	458.01	0	0.00	454.50	1	1,064	0.10%
2018/01/26	0	0.00	0	478.00	479.00	0	1,043	0.00%
2018/01/24	1	478.02	0	0.00	474.50	1	1,003	0.10%
2018/01/23	0	0.00	0	500.00	498.00	0	1,002	0.00%
2018/01/09	1	499.43	0	0.00	500.00	1	1,037	0.10%
2018/01/02	0	0.00	0	521.00	523.00	0	1,072	0.00%