中電 (1611)-永豐金-大園券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
18.80
漲跌
▲0.70
漲幅
+3.87%
成交量
15,822張
產業
上市電器電纜類股▲3.90%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6.1	18.77	20	18.74	18.80	-13.9	1,499	-0.93%
2024/04/17	9	18.21	22	18.19	18.10	-13	1,244	-1.04%
2024/04/16	3	17.13	0	0.00	17.00	3	1,106	0.27%
2024/04/15	10	18.00	1	17.90	17.50	9	1,085	0.83%
2024/04/12	10	17.69	6	17.53	17.60	4	995	0.40%
2024/04/09	0	0.00	1	17.15	17.20	-1	946	-0.11%
2024/04/08	1	17.05	0	0.00	17.05	1	927	0.11%
2024/04/03	1	16.85	0	0.00	16.80	1	914	0.11%
2024/04/02	2	16.95	0	0.00	16.95	2	916	0.22%
2024/03/27	0	0.00	2	17.70	17.50	-2	870	-0.23%
2024/03/26	9	18.23	17	18.03	17.65	-8	832	-0.96%
2024/03/25	6	17.43	8	17.29	17.30	-2	701	-0.29%
2024/03/20	1	16.15	1	16.10	16.10	0	643	0.00%
2024/03/18	3	16.25	0	0.00	16.30	3	655	0.46%
2024/03/15	0	16.30	0	0.00	16.15	0	672	0.00%
2024/03/13	0	16.25	0	0.00	16.10	0	694	0.00%
2024/03/11	1	16.15	0	0.00	16.20	1	801	0.12%
2024/03/08	1	16.05	0	0.00	16.10	1	805	0.12%
2024/03/07	5	16.25	4	16.25	16.30	1	806	0.12%
2024/03/06	2	16.80	0	0.00	16.70	2	801	0.25%
2024/03/05	0	0.00	17	16.75	16.75	-17	802	-2.12%
2024/03/04	0	0.00	3	17.15	16.90	-3	799	-0.38%
2024/02/27	2	16.90	0	0.00	16.80	2	777	0.26%
2024/02/26	0	0.00	2	16.95	17.00	-2	773	-0.26%
2024/02/21	1	16.80	1	16.80	16.85	0	762	0.00%
2024/02/20	0	0.00	0.5	16.60	16.60	-0.5	757	-0.06%
2024/02/15	0	0.00	1	16.20	16.15	-1	760	-0.13%
2024/02/05	1	15.95	0	0.00	16.10	1	754	0.13%
2024/02/02	0	16.80	0	0.00	16.50	0	742	0.00%
2024/01/23	0	16.70	0	0.00	16.95	0	722	0.00%
2024/01/22	1	16.70	1	16.70	16.75	0	719	0.00%
2024/01/19	5	16.75	0	0.00	16.65	5	718	0.70%
2024/01/16	0	0.00	1	17.00	16.95	-1	700	-0.14%
2024/01/15	1	17.30	2	17.25	17.20	-1	692	-0.14%
2024/01/11	0	0.00	10	17.00	16.95	-10	639	-1.56%
2024/01/09	1	16.60	0	0.00	16.60	1	640	0.16%
2024/01/04	2	16.85	0	0.00	17.15	2	636	0.31%
2024/01/03	0	0.00	15	16.97	17.05	-15	628	-2.39%
2024/01/02	0	0.00	5	16.70	16.70	-5	614	-0.81%
2023/12/29	0	0.00	5	16.65	16.60	-5	618	-0.81%
2023/12/28	1	17.05	15	17.00	16.85	-14	618	-2.26%
2023/12/27	0	0.00	10	16.80	16.75	-10	618	-1.62%
2023/12/26	0	0.00	10	16.61	16.70	-10	658	-1.52%
2023/12/22	0	16.85	0	0.00	16.70	0	666	0.00%
2023/12/21	0	0.00	22	17.00	16.85	-22	674	-3.26%
2023/12/18	1	17.00	0	0.00	16.90	1	674	0.15%
2023/12/15	0	0.00	2	17.20	17.10	-2	673	-0.30%
2023/12/07	6	17.91	8	17.59	17.55	-2	619	-0.32%
2023/12/04	0	0.00	1	17.15	17.30	-1	517	-0.19%
2023/11/29	1	16.65	0	0.00	16.65	1	502	0.20%
2023/11/24	1	16.80	10	16.65	16.65	-9	513	-1.75%
2023/11/22	0	0.00	2	16.55	16.55	-2	509	-0.39%
2023/11/17	10	16.35	0	0.00	16.35	10	516	1.94%
2023/11/10	1	15.75	0	0.00	15.80	1	528	0.19%
2023/11/08	1	16.00	0	0.00	15.90	1	564	0.18%
2023/10/19	3	15.70	0	0.00	15.65	3	817	0.37%
2023/10/12	2	16.45	5	16.45	16.50	-3	1,034	-0.29%
2023/10/02	1	17.15	1	16.85	17.00	0	1,415	0.00%
2023/09/22	0	0.00	20	15.85	16.05	-20	2,580	-0.78%
2023/09/19	10	16.20	0	0.00	16.20	10	2,628	0.38%
2023/08/01	0	0.00	5	18.05	17.95	-5	4,671	-0.11%
2023/07/31	0	0.00	2	18.00	18.05	-2	4,697	-0.04%
2023/07/27	1	18.15	3	18.35	18.20	-2	4,776	-0.04%
2023/07/26	3	17.90	0	0.00	17.80	3	4,829	0.06%
2023/07/24	1	17.75	0	0.00	17.80	1	4,878	0.02%
2023/07/21	3	18.15	1	18.15	18.15	2	4,943	0.04%
2023/07/19	2	18.30	2	18.15	18.20	0	5,197	0.00%
2023/07/18	1	18.75	0	0.00	18.50	1	6,287	0.02%
2023/07/17	0	0.00	5	19.20	19.25	-5	6,421	-0.08%
2023/07/14	0	0.00	2	19.25	19.10	-2	6,518	-0.03%
2023/07/13	5	19.10	1	19.15	19.00	4	6,487	0.06%
2023/07/12	1	19.25	0	0.00	19.15	1	6,505	0.02%
2023/07/11	3	19.35	5	19.25	19.20	-2	6,508	-0.03%
2023/07/10	2	19.60	0	0.00	19.50	2	6,547	0.03%
2023/07/07	6	19.57	2	19.65	19.55	4	6,723	0.06%
2023/07/06	4	20.58	2	20.45	20.35	2	6,629	0.03%
2023/07/05	20	20.34	11	20.45	21.00	9	6,362	0.14%
2023/07/04	6	19.16	0	0.00	19.15	6	5,878	0.10%
2023/07/03	9	19.49	10	19.36	19.60	-1	5,875	-0.02%
2023/06/29	2	18.25	0	0.00	18.25	2	5,753	0.03%
2023/06/28	1	18.20	0	0.00	18.15	1	5,749	0.02%
2023/06/27	0	0.00	2	18.50	18.20	-2	5,752	-0.03%
2023/06/26	1	18.50	5	18.50	18.40	-4	5,734	-0.07%
2023/06/21	1	18.45	6	18.75	18.60	-5	5,739	-0.09%
2023/06/20	2	18.70	0	0.00	18.50	2	5,748	0.03%
2023/06/19	3	18.57	2	18.60	18.40	1	5,744	0.02%
2023/06/16	11.1	19.78	2	19.53	19.30	9.1	5,816	0.16%
2023/06/15	20	19.89	26	19.33	20.00	-6	5,661	-0.11%
2023/06/14	23	19.05	11	19.21	18.85	12	5,452	0.22%
2023/06/12	0	0.00	1	17.65	17.55	-1	5,762	-0.02%
2023/06/09	5	18.00	0	0.00	18.00	5	5,743	0.09%
2023/06/08	3	18.18	3	18.00	18.05	0	5,733	0.00%
2023/06/07	0	0.00	5	18.30	18.20	-5	5,722	-0.09%
2023/06/06	1	18.15	1	18.20	18.15	0	5,708	0.00%
2023/06/05	0	0.00	1	18.60	18.30	-1	5,686	-0.02%
2023/06/02	11	18.05	12	18.06	18.05	-1	5,617	-0.02%
2023/06/01	0	0.00	16	17.71	17.65	-16	5,573	-0.29%
2023/05/30	3	17.45	0	0.00	17.45	3	5,570	0.05%
2023/05/29	0	0.00	4	17.85	17.80	-4	5,556	-0.07%
2023/05/26	3	17.78	0	0.00	17.50	3	5,545	0.05%
2023/05/25	6	18.00	5	18.05	17.90	1	5,509	0.02%
2023/05/24	0	0.00	4	18.15	18.15	-4	5,494	-0.07%
2023/05/23	2	18.10	0	0.00	18.10	2	5,489	0.04%
2023/05/22	0	0.00	21	18.15	18.10	-21	5,495	-0.38%
2023/05/19	5	17.96	1	18.35	17.80	4	5,482	0.07%
2023/05/18	3	18.05	0	0.00	18.05	3	5,529	0.05%
2023/05/17	0	0.00	1	18.15	18.10	-1	5,534	-0.02%
2023/05/16	1	18.15	2	18.30	18.10	-1	5,507	-0.02%
2023/05/15	0	0.00	2	17.60	17.65	-2	5,445	-0.04%
2023/05/12	4	17.60	0	0.00	17.40	4	5,435	0.07%
2023/05/11	4	17.60	0	0.00	17.15	4	5,412	0.07%
2023/05/10	0	0.00	8	17.85	17.90	-8	5,360	-0.15%
2023/05/09	17	18.50	0	0.00	18.25	17	5,312	0.32%
2023/05/08	2	18.40	4	18.20	18.35	-2	5,202	-0.04%
2023/05/05	9	18.07	1	18.00	18.00	8	5,133	0.16%
2023/05/04	7	18.32	9	18.14	18.20	-2	5,178	-0.04%
2023/05/03	5	17.77	4	17.78	17.70	1	5,109	0.02%
2023/05/02	3	17.87	19	18.14	18.10	-16	5,092	-0.31%
2023/04/28	4	17.76	8	17.76	17.70	-4	5,023	-0.08%
2023/04/27	24	17.69	2	17.60	17.75	22	4,981	0.44%
2023/04/26	15	17.80	16	17.93	17.70	-1	4,941	-0.02%
2023/04/25	4	17.71	14	17.76	17.50	-10	4,849	-0.21%
2023/04/24	9	18.70	11	18.55	18.40	-2	4,724	-0.04%
2023/04/21	70	19.62	34	19.56	18.10	36	4,563	0.79%
2023/04/20	0	0.00	9	19.15	19.15	-9	3,432	-0.26%
2023/04/19	2	17.40	15	17.69	17.45	-13	3,221	-0.40%
2023/04/18	3	17.15	5	16.85	16.85	-2	3,057	-0.07%
2023/04/17	7	17.16	2	17.10	17.10	5	3,029	0.17%
2023/04/14	2	16.93	0	0.00	16.75	2	2,957	0.07%
2023/04/13	31	17.29	1	16.70	17.00	30	2,917	1.03%
2023/04/12	5	17.21	32	17.01	17.10	-27	2,825	-0.96%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/04/07	4	16.30	1	16.30	16.30	3	2,561	0.12%
2023/04/06	13	16.40	2	16.40	16.45	11	2,517	0.44%
2023/03/31	15	16.44	16	16.28	16.70	-1	2,451	-0.04%
2023/03/30	1	15.50	0	0.00	15.50	1	2,254	0.04%
2023/03/29	1	15.75	0	0.00	15.55	1	2,251	0.04%
2023/03/28	3	15.62	5	15.59	15.50	-2	2,259	-0.09%
2023/03/27	1	15.85	0	0.00	15.80	1	2,245	0.04%
2023/03/24	1	16.15	2	15.93	15.90	-1	2,235	-0.04%
2023/03/23	1	15.80	3	15.93	15.80	-2	2,211	-0.09%
2023/03/22	5	16.17	1	16.15	16.15	4	2,170	0.18%
2023/03/21	8	16.50	49	16.60	16.30	-41	2,105	-1.95%
2023/03/20	1	16.05	0	0.00	16.00	1	1,946	0.05%
2023/03/17	12	15.78	7	15.91	16.00	5	1,891	0.26%
2023/03/16	58	16.27	14	16.29	15.95	44	1,666	2.64%
2023/03/15	5	14.79	13	14.78	15.10	-8	1,102	-0.73%
2023/03/14	1	13.75	0	0.00	13.75	1	961	0.10%
2023/03/10	1	14.40	0	0.00	14.10	1	980	0.10%
2023/03/07	0	0.00	2	14.75	14.80	-2	1,004	-0.20%
2023/03/06	0	0.00	2	14.70	14.65	-2	995	-0.20%
2023/03/03	1	14.40	1	14.55	14.55	0	993	0.00%
2023/03/02	3	14.35	0	0.00	14.35	3	980	0.31%
2023/02/24	2	14.35	0	0.00	14.25	2	988	0.20%
2023/02/23	0	0.00	1	14.50	14.50	-1	977	-0.10%
2023/02/22	2	14.48	2	14.40	14.45	0	987	0.00%
2023/02/21	2	14.68	0	0.00	14.60	2	989	0.20%
2023/02/20	0	0.00	4	14.55	14.70	-4	991	-0.40%
2023/02/17	5	14.49	0	0.00	14.50	5	978	0.51%
2023/02/16	6	14.43	6	14.67	14.65	0	968	0.00%
2023/02/10	1	13.95	1	13.85	13.75	0	858	0.00%
2023/02/08	0	0.00	3	13.95	13.95	-3	865	-0.35%
2023/02/07	4	13.99	3	13.95	13.90	1	864	0.12%
2023/02/06	2	14.05	0	0.00	13.95	2	870	0.23%
2023/02/03	2	14.20	10	14.15	14.10	-8	875	-0.91%
2023/02/02	3	14.33	1	14.10	14.45	2	851	0.23%
2023/02/01	10	13.70	7	13.65	13.70	3	773	0.39%
2023/01/31	9	13.67	0	0.00	13.65	9	771	1.17%
2023/01/13	0	0.00	3	13.00	13.05	-3	777	-0.39%
2023/01/09	7	13.26	7	13.25	13.25	0	809	0.00%
2023/01/04	0	0.00	1	13.25	13.25	-1	860	-0.12%
2023/01/03	5	13.22	5	13.17	13.15	0	870	0.00%
2022/12/30	1	13.20	1	13.20	13.20	0	875	0.00%
2022/12/29	1	13.35	1	13.15	13.15	0	880	0.00%
2022/12/28	1	13.30	2	13.40	13.45	-1	878	-0.11%
2022/12/27	1	13.35	0	0.00	13.30	1	873	0.11%
2022/12/26	1	13.25	2	13.35	13.35	-1	879	-0.11%
2022/12/23	1	13.25	0	0.00	13.30	1	888	0.11%
2022/12/22	1	13.55	0	0.00	13.55	1	898	0.11%
2022/12/21	1	13.30	1	13.35	13.30	0	911	0.00%
2022/12/20	1	13.65	1	13.30	13.20	0	919	0.00%
2022/12/16	1	13.85	1	13.85	13.85	0	935	0.00%
2022/12/15	1	14.00	0	0.00	13.95	1	961	0.10%
2022/12/13	1	13.85	3	13.97	13.90	-2	975	-0.20%
2022/12/09	2	14.10	0	0.00	14.00	2	987	0.20%
2022/12/08	2	14.15	2	14.15	14.10	0	992	0.00%
2022/12/07	2	14.48	2	14.45	14.10	0	997	0.00%
2022/12/06	1	14.90	5	14.73	14.45	-4	1,004	-0.40%
2022/12/05	1	15.20	0	0.00	15.00	1	997	0.10%
2022/12/02	2	15.05	6	14.82	15.00	-4	997	-0.40%
2022/11/30	4	14.73	2	14.80	14.75	2	1,003	0.20%
2022/11/29	1	14.50	0	0.00	14.45	1	1,005	0.10%
2022/11/28	0	0.00	3	14.15	14.10	-3	1,031	-0.29%
2022/11/25	3	14.25	1	14.15	14.15	2	1,059	0.19%
2022/11/23	2	14.25	3	14.22	14.25	-1	1,078	-0.09%
2022/11/22	4	13.96	2	13.85	13.85	2	1,099	0.18%
2022/11/21	2	14.28	0	0.00	14.10	2	1,107	0.18%
2022/11/18	0	0.00	2	14.33	14.25	-2	1,133	-0.18%
2022/11/17	3	14.30	0	0.00	14.30	3	1,132	0.26%
2022/11/16	1	14.25	0	0.00	14.05	1	1,143	0.09%
2022/11/15	0	0.00	1	14.35	14.35	-1	1,173	-0.09%
2022/11/14	2	14.18	1	14.25	14.25	1	1,184	0.08%
2022/11/11	2	14.23	1	14.15	14.05	1	1,193	0.08%
2022/11/09	0	0.00	1	14.40	14.30	-1	1,243	-0.08%
2022/11/08	8	14.42	6	14.22	14.10	2	1,262	0.16%
2022/11/07	1	14.30	1	14.55	14.40	0	1,271	0.00%
2022/10/28	1	13.90	1	13.80	13.70	0	1,459	0.00%
2022/10/26	1	13.70	2	13.80	13.85	-1	1,622	-0.06%
2022/10/25	1	13.95	0	0.00	13.80	1	1,669	0.06%
2022/10/20	1	14.10	1	13.85	13.75	0	1,711	0.00%
2022/10/19	1	14.35	0	0.00	14.10	1	1,736	0.06%
2022/10/17	0	0.00	1	13.90	14.15	-1	1,836	-0.05%
2022/10/13	1	14.20	1	13.80	13.60	0	1,939	0.00%
2022/10/12	1	14.55	1	14.65	14.50	0	1,948	0.00%
2022/10/11	3	14.68	3	14.67	14.55	0	1,994	0.00%
2022/10/06	2	15.23	1	15.30	15.20	1	2,073	0.05%
2022/10/05	1	15.50	0	0.00	15.35	1	2,116	0.05%
2022/10/03	1	14.85	1	15.10	15.15	0	2,239	0.00%
2022/09/30	1	14.65	1	14.95	15.10	0	2,405	0.00%
2022/09/29	1	15.00	2	15.18	15.15	-1	2,497	-0.04%
2022/09/28	1	15.20	0	0.00	14.65	1	2,567	0.04%
2022/09/27	0	0.00	1	15.20	15.50	-1	2,694	-0.04%
2022/09/26	2	15.63	1	15.25	15.05	1	2,815	0.04%
2022/09/23	0	0.00	1	16.10	16.15	-1	2,969	-0.03%
2022/09/22	0	0.00	1	16.30	16.45	-1	3,108	-0.03%
2022/09/21	3	16.08	2	15.90	15.95	1	3,189	0.03%
2022/09/20	1	15.85	2	16.15	16.20	-1	3,378	-0.03%
2022/09/19	2	16.03	0	0.00	15.85	2	3,661	0.05%
2022/09/16	1	16.15	1	16.25	16.15	0	3,819	0.00%
2022/09/15	0	0.00	1	16.65	16.35	-1	3,922	-0.03%
2022/09/14	1	16.20	0	0.00	16.30	1	4,057	0.02%
2022/09/13	2	16.58	0	0.00	16.50	2	4,180	0.05%
2022/09/08	3	16.20	3	16.30	16.30	0	4,776	0.00%
2022/09/07	1	15.85	1	16.00	16.00	0	5,504	0.00%
2022/09/02	1	16.85	5	16.96	16.90	-4	6,641	-0.06%
2022/09/01	4	16.99	0	0.00	16.90	4	7,226	0.06%
2022/08/31	1	17.30	1	17.35	17.30	0	7,781	0.00%
2022/08/25	4	17.78	2	17.90	17.75	2	7,895	0.03%
2022/08/24	5	17.55	0	0.00	17.55	5	7,898	0.06%
2022/08/23	1	17.65	2	17.65	17.65	-1	7,901	-0.01%
2022/08/22	3	18.00	1	18.10	17.85	2	7,906	0.03%
2022/08/18	7	17.89	1	17.85	17.85	6	7,883	0.08%
2022/08/17	0	0.00	9	18.02	18.00	-9	7,894	-0.11%
2022/08/16	2	17.70	2	17.75	17.75	0	7,897	0.00%
2022/08/15	4	17.69	0	0.00	17.65	4	7,911	0.05%
2022/08/10	5	17.30	0	0.00	17.30	5	8,123	0.06%
2022/08/09	0	0.00	10	17.15	17.25	-10	8,215	-0.12%
2022/08/05	6	17.85	5	17.75	17.80	1	8,215	0.01%
2022/08/04	0	0.00	11	17.84	17.70	-11	8,238	-0.13%
2022/08/03	11	18.23	0	0.00	18.15	11	8,208	0.13%
2022/08/02	1	18.90	1	18.80	18.70	0	8,148	0.00%
2022/08/01	2	19.10	3	19.30	19.30	-1	8,191	-0.01%
2022/07/29	1	18.95	2	19.10	19.10	-1	8,307	-0.01%
2022/07/28	2	18.95	0	0.00	18.80	2	8,858	0.02%
2022/07/27	1	18.75	1	18.95	18.95	0	9,080	0.00%
2022/07/26	1	18.75	1	18.75	18.65	0	9,139	0.00%
2022/07/25	4	19.28	4	19.13	19.05	0	9,153	0.00%
2022/07/22	6	19.47	5	19.30	19.25	1	9,211	0.01%
2022/07/21	5	19.19	5	19.19	19.05	0	9,232	0.00%
2022/07/20	6	19.98	4	19.85	19.90	2	9,475	0.02%
2022/07/19	0	0.00	1	19.75	19.80	-1	9,508	-0.01%
2022/07/18	22	19.78	2	19.75	19.70	20	9,542	0.21%
2022/07/15	3	19.57	0	0.00	19.40	3	9,626	0.03%
2022/07/14	1	19.20	1	19.60	19.70	0	9,988	0.00%
2022/07/13	5	19.45	5	19.45	19.40	0	9,974	0.00%
2022/07/12	2	19.30	5	18.81	18.80	-3	9,972	-0.03%
2022/07/11	2	19.73	2	19.70	19.50	0	9,933	0.00%
2022/07/08	6	19.18	8	19.79	19.65	-2	9,933	-0.02%
2022/07/07	2	18.35	16	18.80	19.00	-14	9,847	-0.14%
2022/07/06	12	18.30	3	18.12	18.00	9	9,833	0.09%
2022/07/05	9	18.53	9	18.62	18.70	0	10,098	0.00%
2022/07/04	14	19.03	5	18.58	18.40	9	9,991	0.09%
2022/07/01	9	19.76	5	20.48	19.30	4	9,907	0.04%
2022/06/30	14	20.14	11	20.37	19.95	3	9,779	0.03%
2022/06/29	2	20.73	3	20.93	21.05	-1	9,683	-0.01%
2022/06/28	11	21.22	37	21.14	20.85	-26	9,765	-0.27%
2022/06/27	11	21.14	11	20.96	20.80	0	9,591	0.00%
2022/06/24	17	20.08	17	19.81	19.75	0	9,329	0.00%
2022/06/23	3	19.23	11	19.31	19.45	-8	9,190	-0.09%
2022/06/22	3	19.18	12	19.05	18.85	-9	9,180	-0.10%
2022/06/21	9	19.12	7	19.36	19.25	2	9,252	0.02%
2022/06/20	28	20.33	1	20.00	19.00	27	9,203	0.29%
2022/06/17	3	20.73	11	21.00	21.10	-8	9,117	-0.09%
2022/06/16	33	21.31	18	21.07	20.70	15	8,925	0.17%
2022/06/15	16	21.12	41	21.31	21.00	-25	8,256	-0.30%
2022/06/14	15	20.08	26	20.44	21.00	-11	7,925	-0.14%
2022/06/13	11	20.42	1	20.75	20.55	10	7,524	0.13%
2022/06/10	22	20.23	6	20.45	20.50	16	7,363	0.22%
2022/06/09	4	19.80	11	19.51	20.00	-7	6,874	-0.10%
2022/06/08	3	18.40	8	18.56	18.35	-5	6,606	-0.08%
2022/06/07	0	0.00	2	18.15	18.00	-2	6,520	-0.03%
2022/06/06	2	18.08	0	0.00	18.00	2	6,546	0.03%
2022/06/02	3	18.23	0	0.00	18.15	3	6,599	0.05%
2022/06/01	3	18.27	2	18.58	18.35	1	6,631	0.02%
2022/05/31	2	18.30	1	18.35	18.25	1	6,668	0.01%
2022/05/30	3	18.38	4	18.50	18.45	-1	6,850	-0.01%
2022/05/27	1	18.30	4	18.29	18.20	-3	6,925	-0.04%
2022/05/26	3	18.25	0	0.00	18.10	3	7,072	0.04%
2022/05/25	3	18.17	1	18.25	18.20	2	7,074	0.03%
2022/05/24	4	18.24	2	18.75	18.10	2	7,105	0.03%
2022/05/23	1	18.65	0	0.00	18.50	1	7,089	0.01%
2022/05/20	8	18.73	0	0.00	18.50	8	7,105	0.11%
2022/05/19	2	18.75	23	18.67	18.70	-21	7,098	-0.30%
2022/05/18	24	18.93	23	18.88	18.85	1	7,089	0.01%
2022/05/17	2	18.20	15	18.33	18.50	-13	6,957	-0.19%
2022/05/16	1	17.85	3	17.90	17.80	-2	6,871	-0.03%
2022/05/13	1	17.90	0	0.00	17.90	1	6,869	0.01%
2022/05/12	13	18.10	0	0.00	17.65	13	6,891	0.19%
2022/05/11	23	18.29	0	0.00	18.25	23	6,870	0.33%
2022/05/10	1	18.50	0	0.00	18.60	1	6,876	0.01%
2022/05/09	1	18.50	5	18.40	18.35	-4	6,864	-0.06%
2022/05/06	3	19.07	20	19.20	18.95	-17	6,808	-0.25%
2022/05/05	87	20.16	60	20.15	19.75	27	6,682	0.40%
2022/05/04	0	0.00	11	19.49	19.35	-11	6,171	-0.18%
2022/05/03	5	18.87	34	18.71	18.65	-29	6,045	-0.48%
2022/04/29	15	18.30	11	18.75	18.35	4	6,081	0.07%
2022/04/28	22	18.39	1	19.10	18.40	21	6,269	0.33%
2022/04/27	37	18.38	1	18.60	18.50	36	6,761	0.53%
2022/04/26	9	18.89	10	19.11	19.15	-1	7,107	-0.01%
2022/04/25	1	18.10	0	0.00	18.10	1	6,837	0.01%
2022/04/22	1	19.35	0	0.00	19.20	1	6,815	0.01%
2022/04/21	0	0.00	2	19.98	19.65	-2	6,813	-0.03%
2022/04/20	10	19.95	12	19.40	19.70	-2	6,742	-0.03%
2022/04/18	1	18.45	0	0.00	18.40	1	6,442	0.02%
2022/04/14	1	18.95	2	19.15	18.90	-1	6,585	-0.02%
2022/04/12	1	18.80	1	19.00	18.85	0	6,901	0.00%
2022/04/11	4	19.56	3	19.43	19.25	1	7,022	0.01%
2022/04/08	3	18.83	1	18.95	18.85	2	6,763	0.03%
2022/04/07	1	18.95	1	19.05	18.40	0	6,903	0.00%
2022/04/06	7	19.09	5	19.15	19.10	2	7,087	0.03%
2022/04/01	0	0.00	1	19.15	19.15	-1	7,286	-0.01%
2022/03/31	2	19.45	9	19.45	19.15	-7	7,450	-0.09%
2022/03/30	2	18.65	0	0.00	18.65	2	7,594	0.03%
2022/03/28	2	18.78	0	0.00	18.75	2	8,409	0.02%
2022/03/25	3	19.37	2	19.18	19.10	1	8,637	0.01%
2022/03/24	7	19.74	6	19.17	19.65	1	8,887	0.01%
2022/03/23	0	0.00	2	18.83	18.85	-2	8,979	-0.02%
2022/03/22	15	19.75	16	19.36	19.20	-1	9,381	-0.01%
2022/03/21	0	0.00	8	19.25	18.70	-8	9,766	-0.08%
2022/03/17	0	0.00	5	18.60	18.65	-5	10,664	-0.05%
2022/03/15	2	18.18	1	17.90	18.55	1	11,202	0.01%
2022/03/14	6	18.74	6	18.94	18.80	0	11,686	0.00%
2022/03/11	15	19.10	21	19.22	19.15	-6	11,971	-0.05%
2022/03/10	0	0.00	1	17.95	17.85	-1	12,347	-0.01%
2022/03/09	1	17.50	5	17.40	17.40	-4	13,194	-0.03%
2022/03/08	0	0.00	2	17.48	17.20	-2	14,021	-0.01%
2022/03/07	1	17.10	1	17.30	17.15	0	14,429	0.00%
2022/03/04	2	18.15	0	0.00	17.90	2	14,458	0.01%
2022/03/03	7	18.88	33	18.50	18.40	-26	14,460	-0.18%
2022/03/02	2	17.98	1	18.10	18.35	1	14,334	0.01%
2022/03/01	32	18.30	1	18.40	18.15	31	14,300	0.22%
2022/02/25	12	16.95	0	0.00	16.80	12	14,344	0.08%
2022/02/24	2	16.68	0	0.00	16.55	2	14,459	0.01%
2022/02/23	0	0.00	11	17.33	17.45	-11	14,505	-0.08%
2022/02/22	1	17.35	0	0.00	17.35	1	14,862	0.01%
2022/02/16	10	18.40	6	18.35	18.20	4	15,107	0.03%
2022/02/15	1	18.00	0.9	17.90	18.00	0.1	15,110	0.00%
2022/02/14	2	18.15	0	0.00	18.00	2	15,172	0.01%
2022/02/11	2	18.80	3	18.87	18.65	-1	15,179	-0.01%
2022/02/10	1	19.75	2	19.50	19.20	-1	15,218	-0.01%
2022/02/09	3	19.40	0	0.00	19.30	3	15,202	0.02%
2022/02/08	0	0.00	5	19.00	19.15	-5	15,249	-0.03%
2022/01/26	1	18.30	0	0.00	18.15	1	16,139	0.01%
2022/01/25	5	18.20	10	18.24	18.20	-5	16,329	-0.03%
2022/01/24	1	18.70	5	19.20	19.00	-4	16,278	-0.02%
2022/01/21	11	20.01	0	0.00	19.75	11	16,315	0.07%
2022/01/20	11	20.68	7	20.84	20.90	4	16,080	0.02%
2022/01/19	16	20.32	8	20.37	20.00	8	15,500	0.05%
2022/01/12	0	0.00	37	19.60	19.40	-37	14,803	-0.25%
2022/01/11	0	0.00	3	19.45	19.20	-3	14,745	-0.02%
2022/01/07	10	19.78	0	0.00	19.70	10	14,570	0.07%
2022/01/06	2	20.40	3	20.65	20.75	-1	14,425	-0.01%
2022/01/05	3	20.43	1	20.45	20.00	2	14,260	0.01%
2022/01/04	13	21.95	10	22.43	21.50	3	13,965	0.02%
2022/01/03	11	21.66	0	0.00	21.95	11	13,754	0.08%
2021/12/30	0	0.00	2	21.95	22.05	-2	13,661	-0.01%
2021/12/29	2	22.20	47	22.08	21.95	-45	13,480	-0.33%
2021/12/28	8	21.44	12	21.47	21.70	-4	13,250	-0.03%
2021/12/27	2	21.75	8	21.80	21.95	-6	13,003	-0.05%
2021/12/24	52	21.52	8	21.71	21.35	44	12,789	0.34%
2021/12/23	49	22.23	43	22.23	22.10	6	12,452	0.05%
2021/12/22	21	22.02	31	21.80	21.70	-10	12,043	-0.08%
2021/12/21	29	21.34	26	20.93	21.30	3	11,579	0.03%
2021/12/20	59	21.39	25	21.24	21.30	34	11,325	0.30%
2021/12/17	134	22.03	131	20.70	20.40	3	10,973	0.03%	大買/大賣/
2021/12/16	11	21.44	16	21.88	22.00	-5	10,657	-0.05%
2021/12/15	64	21.06	70	21.75	21.85	-6	10,177	-0.06%
2021/12/14	44	20.22	11	19.99	20.40	33	9,544	0.35%
2021/12/13	19	19.71	18	19.97	20.55	1	9,181	0.01%
2021/12/10	65	19.01	52	18.76	18.75	13	8,492	0.15%
2021/12/09	14	19.06	4	18.91	19.00	10	8,252	0.12%
2021/12/08	19	18.37	25	18.60	18.85	-6	7,800	-0.08%
2021/12/07	13	18.09	8	17.88	17.80	5	7,160	0.07%
2021/12/06	7	17.94	37	17.57	18.10	-30	6,735	-0.45%
2021/12/03	118	16.84	122	16.75	17.00	-4	6,039	-0.07%	大買/大賣/
2021/12/02	74	16.01	43	16.10	16.55	31	5,141	0.60%
2021/12/01	4	14.79	3	14.90	15.05	1	4,276	0.02%
2021/11/26	1	13.50	0	0.00	13.50	1	3,636	0.03%
2021/11/25	4	14.35	1	14.20	14.15	3	3,556	0.08%
2021/11/24	4	14.39	0	0.00	14.35	4	3,490	0.11%
2021/11/22	0	0.00	20	15.05	14.50	-20	3,138	-0.64%
2021/11/19	18	15.19	6	15.47	15.05	12	3,032	0.40%
2021/11/18	3	14.90	4	15.54	15.85	-1	2,643	-0.04%
2021/11/17	6	14.38	0	0.00	14.45	6	2,354	0.25%
2021/11/16	4	14.19	0.2	14.20	14.20	3.8	2,314	0.16%
2021/11/15	1	14.00	1	14.00	14.20	0	2,253	0.00%
2021/11/11	11	13.86	12	14.13	13.85	-1	2,201	-0.05%
2021/11/09	14	13.30	0	0.00	13.30	14	2,048	0.68%
2021/11/08	1	13.80	0	0.00	13.80	1	1,965	0.05%
2021/11/05	1	13.70	1	14.10	13.80	0	1,932	0.00%
2021/11/04	7	14.94	14	14.78	14.60	-7	1,836	-0.38%
2021/11/03	10.2	14.90	10	14.80	14.60	0.2	1,570	0.01%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/10/29	1	11.20	0	0.00	11.55	1	541	0.18%
2021/10/01	0	0.00	1	10.25	10.20	-1	451	-0.22%
2021/09/06	0	0.00	1	10.35	10.20	-1	614	-0.16%
2021/08/17	0	0.00	0.2	10.15	10.10	-0.2	773	-0.02%
2021/07/27	1	11.40	0	0.00	11.30	1	1,208	0.08%
2021/07/21	0	0.00	3	11.15	11.10	-3	1,688	-0.18%
2021/07/20	3	11.40	2	11.30	11.35	1	1,738	0.06%
2021/07/05	1	11.75	0	0.00	11.75	1	2,803	0.04%
2021/07/01	0	0.00	2	12.00	11.70	-2	2,856	-0.07%
2021/06/30	0.1	11.80	0	0.00	11.75	0.1	2,843	0.00%
2021/06/29	0.1	11.80	0	0.00	11.85	0.1	2,827	0.00%
2021/06/04	0	0.00	1	11.60	11.50	-1	2,918	-0.03%
2021/05/28	0	0.00	3	11.30	11.25	-3	2,897	-0.10%
2021/05/24	1	11.10	0	0.00	11.10	1	3,284	0.03%
2021/05/18	1	10.35	0	0.00	10.65	1	3,305	0.03%
2021/05/17	0	0.00	6	10.00	9.80	-6	3,286	-0.18%
2021/05/12	2	10.90	0	0.00	11.00	2	3,213	0.06%
2021/05/11	1	12.15	0	0.00	12.10	1	3,178	0.03%
2021/05/10	3	12.80	0	0.00	12.85	3	3,137	0.10%
2021/05/06	1	12.45	10	12.50	12.50	-9	3,111	-0.29%
2021/05/04	1	12.20	2	12.60	12.40	-1	3,066	-0.03%
2021/05/03	1	13.60	7	13.50	13.30	-6	3,075	-0.20%
2021/04/29	9	14.76	0	0.00	14.20	9	3,029	0.30%
2021/04/28	7	14.89	22	14.83	14.85	-15	2,939	-0.51%
2021/04/27	3	14.50	25	14.28	14.25	-22	2,797	-0.79%
2021/04/26	6	14.55	0	0.00	14.35	6	2,773	0.22%
2021/04/23	0	0.00	50	14.30	14.05	-50	2,725	-1.83%
2021/04/22	26	14.49	0	0.00	14.20	26	2,708	0.96%
2021/04/21	0	0.00	12	14.00	14.15	-12	2,572	-0.47%
2021/04/20	2	13.85	12	13.90	14.05	-10	2,550	-0.39%
2021/04/19	56	14.57	20	14.50	14.45	36	2,548	1.41%
2021/04/16	5	13.94	1	13.95	13.95	4	2,185	0.18%
2021/04/15	0	0.00	2	13.70	13.70	-2	2,162	-0.09%
2021/04/14	50	13.90	0	0.00	13.60	50	2,218	2.25%
2021/04/12	0	0.00	33	13.75	13.85	-33	2,594	-1.27%
2021/04/09	17	13.68	12.5	13.59	13.75	4.5	2,572	0.17%
2021/04/08	6	13.30	46	12.96	13.30	-40	2,517	-1.59%
2021/04/01	5	12.75	0	0.00	12.80	5	3,119	0.16%
2021/03/31	3	12.80	0	0.00	12.80	3	3,214	0.09%
2021/03/30	0	0.00	2	13.10	13.00	-2	3,221	-0.06%
2021/03/26	0	0.00	2	13.05	13.05	-2	3,168	-0.06%
2021/03/25	0	0.00	3	12.93	13.00	-3	3,215	-0.09%
2021/03/24	2	13.10	0	0.00	13.05	2	3,218	0.06%
2021/03/22	20	13.35	0	0.00	13.25	20	3,217	0.62%
2021/03/19	0	0.00	3	13.30	13.35	-3	3,189	-0.09%
2021/03/18	1	12.80	0	0.00	12.95	1	3,150	0.03%
2021/03/15	0	0.00	1	12.55	12.70	-1	3,139	-0.03%
2021/03/09	5	12.50	0	0.00	12.45	5	3,218	0.16%
2021/03/05	0	0.00	1	13.00	12.85	-1	3,245	-0.03%
2021/03/03	4	13.48	0	0.00	13.40	4	3,270	0.12%
2021/03/02	19	13.64	11	13.30	13.15	8	3,244	0.25%
2021/02/24	1	13.35	12	13.30	13.20	-11	2,873	-0.38%
2021/02/23	7	13.43	0	0.00	13.30	7	2,864	0.24%
2021/02/22	5	13.30	0	0.00	13.15	5	2,854	0.18%
2021/02/03	2	12.45	0	0.00	12.45	2	2,870	0.07%
2021/02/02	1	12.35	13	12.30	12.30	-12	2,862	-0.42%
2021/01/26	16	12.69	0	0.00	12.70	16	2,921	0.55%
2021/01/20	3	13.15	15	13.21	13.00	-12	2,797	-0.43%
2021/01/19	13	13.17	10	13.27	13.45	3	2,683	0.11%
2021/01/15	2	13.00	0	0.00	12.90	2	2,694	0.07%
2021/01/13	2	13.45	11	13.68	13.50	-9	2,644	-0.34%
2021/01/12	10	13.45	0	0.00	13.45	10	2,613	0.38%
2021/01/11	0	0.00	2	14.10	14.00	-2	2,555	-0.08%
2021/01/07	6	14.94	5	14.85	14.50	1	2,496	0.04%
2021/01/06	11	15.67	1	14.35	14.60	10	2,422	0.41%
2021/01/05	6	14.71	30	14.61	15.55	-24	2,121	-1.13%
2021/01/04	0	0.00	11	13.90	14.15	-11	1,913	-0.57%
2020/12/31	12	14.27	0	0.00	13.95	12	1,868	0.64%
2020/12/30	58	14.37	6	14.35	14.20	52	1,792	2.90%
2020/12/29	6	14.09	14	14.20	14.30	-8	1,558	-0.51%
2020/12/28	4	12.85	0	0.00	13.00	4	1,184	0.34%
2020/12/25	7	12.70	0	0.00	12.70	7	1,115	0.63%
2020/12/17	0	0.00	1	11.75	11.75	-1	915	-0.11%
2020/12/16	0	0.00	20	11.70	11.80	-20	917	-2.18%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/07	0	0.00	0.4	11.70	11.65	-0.4	986	-0.04%
2020/12/02	0	0.00	10	11.75	11.95	-10	923	-1.08%
2020/11/30	0	0.00	20	11.70	11.80	-20	869	-2.30%
2020/11/25	0	0.00	5	11.15	11.20	-5	821	-0.61%
2020/11/24	5	11.15	0	0.00	11.00	5	827	0.60%
2020/11/23	0	0.00	1	11.15	11.15	-1	806	-0.12%
2020/11/20	0	0.00	10	11.05	11.10	-10	809	-1.24%
2020/11/17	7	11.30	0	0.00	11.30	7	810	0.86%
2020/11/16	3.3	11.39	0	0.00	11.35	3.3	810	0.41%
2020/11/13	0	0.00	8	11.35	11.35	-8	812	-0.98%
2020/11/12	28	11.61	0	0.00	11.50	28	813	3.44%
2020/11/11	3	11.25	0	0.00	11.30	3	725	0.41%
2020/11/10	2	11.35	0	0.00	11.25	2	725	0.28%
2020/11/09	15	11.35	0	0.00	11.30	15	733	2.05%
2020/11/06	10	11.50	0	0.00	11.50	10	726	1.38%
2020/11/05	0	0.00	11	11.40	11.40	-11	671	-1.64%
2020/10/23	3	10.95	0	0.00	11.00	3	580	0.52%
2020/10/12	0	0.00	10	11.00	11.00	-10	774	-1.29%
2020/10/07	10	11.13	0	0.00	11.10	10	786	1.27%
2020/10/06	1	11.15	0	0.00	11.10	1	792	0.13%
2020/10/05	1	11.15	0	0.00	11.05	1	796	0.13%
2020/09/30	4	11.11	4	11.13	11.15	0	795	0.00%
2020/09/29	3	11.08	1	11.05	11.05	2	810	0.25%
2020/09/28	3	11.00	2.8	11.03	11.05	0.2	819	0.02%
2020/09/25	0	0.00	2	11.10	10.90	-2	835	-0.24%
2020/09/24	3	11.37	0	0.00	11.10	3	839	0.36%
2020/09/23	0	0.00	0.8	11.50	11.50	-0.8	845	-0.09%
2020/09/21	1	11.85	1	11.80	11.75	0	878	0.00%
2020/09/07	5	11.90	0	0.00	11.85	5	1,047	0.48%
2020/09/02	1	11.80	8	11.75	12.15	-7	1,121	-0.62%
2020/09/01	0	0.00	2	11.70	11.55	-2	1,111	-0.18%
2020/08/31	7	11.67	0	0.00	11.60	7	1,122	0.62%
2020/08/21	0	0.00	3	11.15	11.15	-3	1,325	-0.23%
2020/08/20	2	11.30	2	11.00	11.05	0	1,336	0.00%
2020/08/19	6	11.52	3	11.50	11.60	3	1,337	0.22%
2020/08/18	0	0.00	2	11.40	11.40	-2	1,331	-0.15%
2020/08/14	6	11.23	2	11.25	11.35	4	1,338	0.30%
2020/07/22	0	0.00	2.7	11.39	11.40	-2.7	1,636	-0.16%
2020/07/08	4	12.10	0	0.00	12.00	4	1,823	0.22%
2020/07/07	0	0.00	30	11.50	11.55	-30	1,743	-1.72%
2020/06/17	1	12.00	0	0.00	11.85	1	1,727	0.06%
2020/06/15	1	12.45	1	12.15	11.85	0	1,831	0.00%
2020/06/11	1	13.60	0	0.00	13.55	1	1,679	0.06%
2020/06/08	1	13.75	2	13.65	13.70	-1	1,622	-0.06%
2020/06/05	1	13.70	0	0.00	13.60	1	1,606	0.06%
2020/06/04	0	0.00	2	13.65	13.45	-2	1,602	-0.12%
2020/06/01	4	13.85	0	0.00	13.85	4	1,557	0.26%
2020/05/29	2	13.85	2	13.95	13.80	0	1,530	0.00%
2020/05/27	0	0.00	3	13.20	13.20	-3	1,444	-0.21%
2020/05/20	1	13.25	0	0.00	13.25	1	1,610	0.06%
2020/05/12	1	13.55	0	0.00	13.60	1	1,777	0.06%
2020/05/11	1	13.85	2	13.73	13.95	-1	1,757	-0.06%
2020/05/07	1	13.70	0	0.00	13.60	1	1,691	0.06%
2020/04/30	0	0.00	1	12.95	12.90	-1	1,579	-0.06%
2020/04/28	1	12.70	0	0.00	12.70	1	1,539	0.06%
2020/04/24	0	0.00	5	12.80	12.55	-5	1,531	-0.33%
2020/04/22	0	0.00	28	12.30	12.30	-28	1,491	-1.88%
2020/04/16	0	0.00	5	12.35	12.25	-5	1,418	-0.35%
2020/04/15	20	12.25	0	0.00	12.30	20	1,409	1.42%
2020/04/07	0	0.00	5	11.40	11.25	-5	1,276	-0.39%
2020/03/26	5	11.25	115	11.10	11.15	-110	1,233	-8.91%	大賣/鉅額交易
2020/03/24	3	11.20	0	0.00	11.05	3	1,230	0.24%
2020/03/20	18	11.28	0	0.00	11.20	18	1,204	1.49%
2020/03/19	20	11.30	0	0.00	11.20	20	1,167	1.71%
2020/03/17	15	11.47	0	0.00	11.60	15	1,063	1.41%
2020/03/16	45	11.57	0	0.00	11.80	45	1,053	4.27%
2020/03/13	25	11.27	0	0.00	12.00	25	1,046	2.39%
2020/03/12	30	11.73	0	0.00	12.10	30	1,016	2.95%
2020/02/27	0	0.00	10	12.95	12.55	-10	968	-1.03%
2020/02/21	10	12.75	0	0.00	12.75	10	824	1.21%
2020/02/03	0	0.00	10	11.10	11.20	-10	515	-1.94%
2020/01/20	10	11.90	0	0.00	11.85	10	513	1.95%
2020/01/15	10	11.40	0	0.00	11.45	10	601	1.66%
2020/01/14	0	0.00	5	11.65	11.35	-5	640	-0.78%
2020/01/13	0	0.00	36	11.05	11.00	-36	663	-5.42%
2019/12/04	0	0.00	5	10.55	10.55	-5	717	-0.70%
2019/11/20	0.1	10.60	0	0.00	10.65	0.1	610	0.02%
2019/11/07	0	0.00	2	10.80	10.85	-2	620	-0.32%
2019/11/01	0	0.00	5	10.60	10.70	-5	614	-0.81%
2019/10/16	0	0.00	10	11.05	11.10	-10	546	-1.83%
2019/10/08	43	10.95	2	10.45	10.35	41	371	11.05%
2019/10/07	13	11.00	0	0.00	11.00	13	260	4.99%
2019/07/31	0	0.00	3	9.44	9.38	-3	359	-0.83%
2019/07/22	0	0.00	5	9.49	9.47	-5	376	-1.33%
2019/07/17	0	0.00	3	9.42	9.46	-3	381	-0.79%
2019/07/04	3	9.42	0	0.00	9.47	3	413	0.73%
2019/06/28	2	9.25	0	0.00	9.30	2	432	0.46%
2019/06/24	0	0.00	4	9.38	9.40	-4	456	-0.88%
2019/06/13	2	9.40	2	9.43	9.35	0	504	0.00%
2019/06/06	0	0.00	5	9.50	9.42	-5	539	-0.93%
2019/06/03	1	9.86	0	0.00	9.94	1	531	0.19%
2019/05/30	2	10.15	0	0.00	9.99	2	553	0.36%
2019/05/22	0	0.00	8	9.95	9.95	-8	547	-1.46%
2019/05/20	9	9.95	0	0.00	9.94	9	542	1.66%
2019/05/16	0	0.00	1	10.20	10.10	-1	535	-0.19%
2019/05/06	0	0.00	2	9.90	9.89	-2	477	-0.42%
2019/04/29	2	9.99	0	0.00	9.94	2	462	0.43%
2019/04/24	0	0.00	1	9.98	9.92	-1	457	-0.22%
2019/03/06	0	0.00	10	9.93	9.93	-10	655	-1.53%
2019/03/05	1	10.00	0	0.00	10.05	1	653	0.15%
2019/01/28	0	0.00	10	9.37	9.34	-10	591	-1.69%
2019/01/07	1	9.56	45	9.50	9.50	-44	703	-6.25%
2018/11/21	3	8.82	0	0.00	8.83	3	596	0.50%
2018/11/05	0	0.00	1	8.81	8.81	-1	672	-0.15%
2018/11/02	15	9.00	0	0.00	8.92	15	672	2.23%
2018/10/19	0	0.00	30	8.95	8.84	-30	640	-4.68%
2018/10/18	0	0.00	1	9.02	9.02	-1	640	-0.16%
2018/10/12	1	9.54	0	0.00	9.50	1	657	0.15%
2018/10/11	0	0.00	3	9.42	9.80	-3	685	-0.44%
2018/10/01	10	9.91	0	0.00	9.91	10	849	1.18%
2018/08/29	0	0.00	6	9.89	9.88	-6	1,588	-0.38%
2018/08/28	0	0.00	4	9.90	9.88	-4	1,665	-0.24%
2018/08/22	2	9.42	1	9.42	9.33	1	2,138	0.05%
2018/08/20	2	9.42	0	0.00	9.43	2	2,168	0.09%
2018/08/16	3	9.55	0	0.00	9.61	3	2,206	0.14%
2018/08/09	0	0.00	0.4	9.95	9.95	-0.4	2,384	-0.02%
2018/08/02	2	9.95	0	0.00	9.92	2	2,534	0.08%
2018/08/01	2	9.96	0	0.00	9.97	2	2,585	0.08%
2018/07/19	3	9.89	0	0.00	9.85	3	2,858	0.10%
2018/07/11	10	11.50	0	0.00	11.55	10	3,074	0.33%
2018/07/10	20	11.70	0	0.00	11.50	20	3,082	0.65%
2018/07/09	0	0.00	12	11.71	11.80	-12	3,106	-0.39%
2018/07/02	0	0.00	10	11.95	11.90	-10	4,802	-0.21%
2018/06/26	0	0.00	2	12.00	11.90	-2	5,690	-0.04%
2018/06/25	42	12.65	3	12.30	12.30	39	5,772	0.68%
2018/06/22	0	0.00	20	11.80	12.30	-20	5,592	-0.36%
2018/06/14	0	0.00	3	11.98	11.90	-3	5,532	-0.05%
2018/06/13	5	12.06	0	0.00	12.05	5	5,514	0.09%
2018/06/12	20	12.10	51	12.25	12.10	-31	5,493	-0.56%
2018/06/08	51	12.55	52	12.40	12.35	-1	5,431	-0.02%
2018/06/06	2	12.15	5	12.15	12.15	-3	5,349	-0.06%
2018/06/05	0	0.00	30	12.25	12.20	-30	5,323	-0.56%
2018/06/04	50	12.30	0	0.00	12.20	50	5,252	0.95%
2018/06/01	3	12.30	0	0.00	12.25	3	5,222	0.06%
2018/05/31	10	12.70	0	0.00	12.80	10	5,215	0.19%
2018/05/29	0	0.00	5	11.80	11.75	-5	4,871	-0.10%
2018/05/25	0	0.00	20	11.95	11.90	-20	4,852	-0.41%
2018/05/23	0	0.00	8	12.25	12.15	-8	4,825	-0.17%
2018/05/21	0	0.00	15	12.25	12.00	-15	4,829	-0.31%
2018/05/16	1	12.05	0	0.00	11.95	1	4,721	0.02%
2018/05/09	0	0.00	1	12.15	12.15	-1	4,626	-0.02%
2018/04/30	1	12.25	0	0.00	12.30	1	4,637	0.02%
2018/04/26	11	12.78	0	0.00	12.05	11	4,627	0.24%
2018/04/24	1	11.75	0	0.00	11.70	1	4,523	0.02%
2018/04/23	4	12.16	2	12.13	12.10	2	4,517	0.04%
2018/04/20	5	12.30	0	0.00	12.25	5	4,530	0.11%
2018/04/18	0	0.00	7	12.33	12.10	-7	5,216	-0.13%
2018/04/17	17	12.57	7	12.55	12.40	10	5,156	0.19%
2018/04/16	7	12.23	18	12.18	12.15	-11	5,075	-0.22%
2018/04/13	1	12.40	5	12.40	12.40	-4	5,019	-0.08%
2018/04/12	12	13.00	1	12.85	12.60	11	4,992	0.22%
2018/04/11	15	13.09	18	13.05	13.00	-3	4,876	-0.06%
2018/04/10	56	14.06	26	13.15	13.20	30	4,703	0.64%
2018/04/09	28	12.94	2	13.25	13.50	26	4,134	0.63%
2018/04/03	0	0.00	12	12.24	12.30	-12	3,770	-0.32%
2018/04/02	0	0.00	2	11.15	11.20	-2	3,505	-0.06%
2018/03/31	11	10.91	0	0.00	10.95	11	3,057	0.36%
2018/03/30	7	10.96	5	11.15	11.00	2	2,995	0.07%
2018/03/29	1	10.60	0	0.00	10.60	1	2,727	0.04%
2018/03/28	2	10.50	0	0.00	10.55	2	2,630	0.08%
2018/03/21	20	10.30	0	0.00	10.15	20	2,496	0.80%
2018/03/08	0	0.00	10	10.15	10.15	-10	2,546	-0.39%
2018/03/06	10	10.50	20	10.50	10.20	-10	2,566	-0.39%
2018/03/05	0	0.00	10	10.00	10.00	-10	2,473	-0.40%
2018/02/22	30	10.50	0	0.00	10.35	30	2,646	1.13%
2018/02/06	0	0.00	15	10.06	9.72	-15	2,696	-0.56%
2018/02/05	0	0.00	2	10.15	10.30	-2	2,699	-0.07%
2018/02/02	0	0.00	10	10.20	10.20	-10	2,754	-0.36%
2018/01/29	3	10.23	0	0.00	10.15	3	2,827	0.11%
2018/01/17	0	0.00	2	10.65	10.65	-2	2,751	-0.07%
2018/01/12	29	10.65	4.7	10.52	10.40	24.3	2,580	0.94%
2018/01/10	0	0.00	1	10.15	10.10	-1	1,927	-0.05%
2018/01/08	1	10.05	0	0.00	10.05	1	1,935	0.05%
2018/01/02	0	0.00	2	10.10	10.25	-2	1,977	-0.10%