裕日車 (2227)-永豐金-大園券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
76張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	137.00	137.00	-3	89	-3.35%
2024/05/06	0	0.00	1	135.00	136.00	-1	86	-1.16%
2024/04/29	0	128.50	0	0.00	130.00	0	82	0.01%
2024/04/26	0	126.50	0	0.00	124.50	0	82	0.01%
2024/04/23	0	0.00	3	127.00	126.50	-3	85	-3.52%
2024/04/19	2	122.25	0	0.00	122.00	2	86	2.31%
2024/04/18	1	126.50	0	0.00	126.50	1	84	1.18%
2024/04/17	0	129.50	0	0.00	128.50	0	83	0.01%
2024/04/16	1	128.50	0	0.00	128.00	1	82	1.21%
2024/04/09	2	133.00	0	0.00	133.50	2	78	2.53%
2024/04/08	0	131.50	1	131.50	131.50	-1	78	-1.27%
2024/04/02	3	131.67	0	0.00	131.50	3	78	3.82%
2024/04/01	1	130.50	0	0.00	132.00	1	78	1.27%
2024/03/29	1	131.00	0	0.00	131.00	1	77	1.28%
2024/03/26	0	132.00	0	0.00	132.00	0	74	0.02%
2024/03/19	0	132.50	0	0.00	131.00	0	63	0.01%
2024/03/18	0	131.50	0	0.00	134.00	0	59	0.02%
2024/03/15	0.1	140.00	1	137.00	137.00	-0.9	55	-1.61%
2024/03/13	1	146.60	0	0.00	147.50	1	48	2.08%
2024/03/12	0	162.50	0	0.00	161.00	0	41	0.04%
2024/03/11	0	163.50	0	0.00	162.00	0	40	0.02%
2024/02/26	1	170.00	0	0.00	170.50	1	31	3.16%
2024/02/16	0.1	169.00	0	0.00	169.00	0.1	28	0.35%
2024/01/16	0.1	180.00	0	0.00	178.00	0.1	19	0.53%
2023/11/15	0	0.00	2	186.00	186.00	-2	19	-10.09%
2023/10/24	1	183.00	0	0.00	183.00	1	24	4.11%
2023/10/06	1	185.00	1.6	185.00	185.00	-0.6	25	-2.34%
2023/09/28	0	0.00	0	187.50	187.50	0	26	-0.12%
2023/09/19	0	0.00	1	189.50	188.00	-1	27	-3.60%
2023/09/07	1	186.00	0	0.00	184.00	1	30	3.24%
2023/09/06	1	186.50	0	0.00	186.50	1	30	3.25%
2023/09/01	0.4	187.50	0	0.00	188.00	0.4	30	1.26%
2023/08/28	0.1	190.92	0	0.00	191.50	0.1	30	0.33%
2023/07/07	0.2	197.50	0	0.00	197.50	0.2	36	0.47%
2023/06/29	0	0.00	1	204.00	202.50	-1	36	-2.77%
2023/06/13	0	0.00	1.2	203.58	205.00	-1.2	38	-3.10%
2023/06/08	0	0.00	1	200.00	201.00	-1	37	-2.65%
2023/05/24	1	196.00	0	0.00	197.00	1	35	2.80%
2023/05/22	0	0.00	0.1	201.00	198.50	-0.1	35	-0.28%
2023/05/18	2	196.00	1	198.00	198.00	1	31	3.18%
2023/04/24	0.1	196.50	0	0.00	193.00	0.1	31	0.31%
2023/03/30	1	195.00	0	0.00	194.50	1	32	3.09%
2023/03/22	2	193.50	0	0.00	193.50	2	33	5.95%
2023/02/07	0.1	200.00	0	0.00	201.00	0.1	39	0.13%
2023/01/16	0.2	197.00	0	0.00	198.50	0.2	40	0.55%
2022/12/20	0	192.00	0	0.00	193.50	0	50	0.08%
2022/12/09	0	0.00	1	192.00	194.00	-1	47	-2.13%
2022/12/01	0.2	209.50	0	0.00	211.00	0.2	47	0.32%
2022/11/29	1	208.50	0	0.00	208.50	1	45	2.21%
2022/11/07	0.2	178.00	0	0.00	177.50	0.2	43	0.46%
2022/10/25	0.1	182.00	0	0.00	182.50	0.1	41	0.24%
2022/09/28	0.1	192.00	0	0.00	191.00	0.1	35	0.28%
2022/07/18	1	216.00	0	0.00	215.50	1	53	1.86%
2022/06/13	0.1	227.00	0	0.00	227.00	0.1	47	0.21%
2022/05/12	0.1	213.00	0	0.00	213.50	0.1	49	0.10%
2022/05/11	0.2	233.59	0	0.00	226.00	0.2	48	0.42%
2022/04/27	0.1	246.00	0	0.00	246.00	0.1	48	0.21%
2022/04/01	1	249.00	0	0.00	247.50	1	44	2.23%
2022/03/31	0	0.00	0.3	251.11	251.50	-0.3	44	-0.58%
2022/03/30	0	0.00	0	249.50	252.00	0	43	-0.02%
2022/02/21	0	0.00	0.1	250.00	250.50	-0.1	45	-0.30%
2022/02/10	0	0.00	0	247.50	247.50	0	48	-0.10%
2022/01/25	0.1	246.00	0	0.00	245.00	0.1	47	0.21%
2022/01/24	0.1	247.00	0	246.50	247.00	0.1	47	0.20%
2022/01/11	1	246.00	0	0.00	246.00	1	47	2.11%
2022/01/04	0.1	247.00	0	0.00	246.00	0.1	48	0.12%
2021/12/21	0.1	247.00	0	0.00	247.00	0.1	51	0.11%
2021/11/22	0	0.00	1.4	249.87	249.50	-1.4	47	-2.89%
2021/11/19	0	0.00	10.6	250.29	250.00	-10.6	46	-22.98%
2021/11/18	1	250.00	0	0.00	251.50	1	44	2.23%
2021/11/17	0	0.00	2	252.25	253.50	-2	42	-4.69%
2021/11/16	0	0.00	1	252.00	252.50	-1	41	-2.39%
2021/11/15	0	0.00	1	253.00	252.50	-1	42	-2.35%
2021/11/11	0	0.00	1	256.00	252.50	-1	44	-2.25%
2021/11/08	0	0.00	1	254.00	253.50	-1	45	-2.21%
2021/11/04	0	0.00	1	254.00	253.50	-1	47	-2.12%
2021/11/01	0	0.00	1	252.50	254.50	-1	55	-1.81%
2021/10/26	1	255.00	0	0.00	258.00	1	67	1.49%
2021/10/25	1	254.00	0	0.00	256.00	1	66	1.50%
2021/10/19	0	0.00	3	256.50	257.50	-3	70	-4.25%
2021/10/18	1	255.50	0	0.00	255.50	1	71	1.40%
2021/10/12	1	249.50	0	0.00	252.00	1	74	1.34%
2021/10/06	1	249.00	0	0.00	249.50	1	74	1.33%
2021/09/28	1	252.00	0	0.00	252.50	1	74	1.34%
2021/08/18	2	245.50	0	0.00	250.00	2	78	2.53%
2021/08/16	1	248.00	0	0.00	248.00	1	77	1.29%
2021/08/11	2	252.50	0	0.00	251.50	2	77	2.58%
2021/08/05	1	258.00	0	0.00	260.50	1	83	1.19%
2021/08/04	2	276.50	0	0.00	276.50	2	88	2.26%
2021/07/22	0	277.00	1	275.50	278.00	-1	83	-1.18%
2021/07/21	1	271.50	0	0.00	274.50	1	83	1.19%
2021/07/19	1	268.50	0	0.00	270.00	1	83	1.20%
2021/07/01	0	272.25	0	0.00	271.50	0	95	0.02%
2021/05/27	2	263.00	0	0.00	265.00	2	145	1.38%
2021/05/20	0	0.00	1	260.50	261.50	-1	151	-0.66%
2021/05/17	1	257.50	0	0.00	257.00	1	150	0.66%
2021/05/14	1	261.50	1	258.50	260.50	0	148	0.00%
2021/05/12	2	266.50	0	0.00	259.00	2	142	1.40%
2021/05/10	2.9	280.78	0	0.00	280.50	2.9	131	2.22%
2021/05/06	1	279.00	0	0.00	278.00	1	133	0.75%
2021/05/05	1	278.50	0	0.00	279.00	1	133	0.75%
2021/05/03	0	281.00	0	0.00	280.00	0	130	0.01%
2021/04/27	0	0.00	2	282.50	283.00	-2	132	-1.50%
2021/04/21	0	0.00	1	281.50	280.50	-1	131	-0.76%
2021/04/19	1	281.00	0	0.00	281.00	1	133	0.75%
2021/04/15	0	280.00	0	0.00	279.00	0	134	0.00%
2021/04/14	1	278.00	0	0.00	278.50	1	137	0.73%
2021/04/13	0	0.00	1	281.50	280.50	-1	138	-0.72%
2021/04/12	2	283.25	1	281.50	281.00	1	138	0.72%
2021/04/09	0	284.00	1	281.50	281.50	-1	138	-0.69%
2021/04/08	1	283.00	0	0.00	283.00	1	138	0.72%
2021/04/01	0	279.00	0	0.00	278.50	0	138	0.00%
2021/03/31	1	282.50	1	281.00	280.00	0	138	0.00%
2021/03/29	1	282.00	2	281.25	280.00	-1	138	-0.72%
2021/03/26	2	282.72	2	281.00	281.00	0	137	0.03%
2021/03/25	2	280.25	1	282.00	284.00	1	131	0.76%
2021/03/24	2	271.50	2	272.00	274.50	0	116	0.00%
2021/03/22	0	0.00	2	263.50	266.00	-2	106	-1.88%
2021/03/19	1	257.50	0	0.00	268.00	1	103	0.96%
2021/03/18	2	260.50	0	0.00	258.50	2	100	1.99%
2021/03/08	0.1	259.50	0	0.00	258.50	0.1	101	0.07%
2021/03/04	0.1	256.50	2	259.00	257.00	-1.9	100	-1.89%
2021/02/26	1	253.50	0	0.00	256.00	1	99	1.01%
2021/02/25	1	258.00	0	0.00	258.00	1	97	1.02%
2021/01/27	1	247.50	0	0.00	247.00	1	98	1.02%
2021/01/20	0	248.00	1.1	248.14	246.50	-1.1	95	-1.14%
2021/01/19	0.1	252.00	0	0.00	251.50	0.1	91	0.11%
2021/01/14	0	257.50	0	0.00	255.50	0	88	0.03%
2021/01/11	0.2	257.00	0	0.00	256.00	0.2	84	0.24%
2021/01/07	0.3	258.00	0	0.00	256.00	0.3	81	0.31%
2020/12/30	0	0.00	0.1	262.80	261.00	-0.1	73	-0.07%
2020/12/24	0.1	259.16	0	0.00	257.50	0.1	69	0.14%
2020/12/23	0.1	260.50	0	0.00	258.50	0.1	67	0.07%
2020/12/21	0.1	262.00	0	0.00	261.00	0.1	69	0.17%
2020/12/17	0	262.00	0	0.00	263.00	0	70	0.05%
2020/12/11	0	0.00	2	260.50	260.50	-2	73	-2.73%
2020/12/08	0.1	259.50	0	0.00	259.50	0.1	73	0.14%
2020/11/30	0.2	267.00	0	0.00	261.50	0.2	68	0.22%
2020/11/20	0	0.00	1	262.00	262.00	-1	66	-1.51%
2020/11/18	0	0.00	0.1	260.00	259.50	-0.1	62	-0.13%
2020/11/11	0	255.00	0	0.00	254.50	0	63	0.05%
2020/11/09	0.1	250.00	1	250.00	249.00	-0.9	62	-1.46%
2020/09/03	0	0.00	0.1	246.00	244.00	-0.1	148	-0.07%
2020/09/02	0	0.00	2	246.00	244.00	-2	149	-1.34%
2020/08/11	2	281.00	0	0.00	281.00	2	155	1.29%
2020/08/06	1	279.50	0	0.00	279.00	1	149	0.67%
2020/08/04	1	277.50	0	0.00	276.00	1	147	0.68%
2020/07/29	0	0.00	1	279.00	277.50	-1	149	-0.67%
2020/06/22	0	0.00	1	266.50	266.00	-1	190	-0.52%
2020/06/19	1	265.00	1	264.50	264.50	0	192	0.00%
2020/06/18	1	266.00	0	0.00	264.00	1	194	0.51%
2020/06/17	1	269.00	1	267.00	267.00	0	195	0.00%
2020/06/03	0	0.00	2	275.75	273.00	-2	202	-0.99%
2020/06/01	0	0.00	1	268.00	269.50	-1	196	-0.51%
2020/05/29	0	0.00	1	264.50	264.50	-1	192	-0.52%
2020/05/28	0	0.00	1	262.50	261.00	-1	192	-0.52%
2020/05/27	0	0.00	1	264.50	261.50	-1	193	-0.52%
2020/05/25	0	0.00	1	259.00	261.00	-1	192	-0.52%
2020/05/22	1	258.50	0	0.00	258.50	1	193	0.52%
2020/05/20	1	261.50	0	0.00	261.00	1	193	0.52%
2020/05/19	0	0.00	1	262.50	261.50	-1	193	-0.52%
2020/05/15	2	256.75	0	0.00	258.50	2	192	1.04%
2020/05/13	2	258.25	2	260.25	261.00	0	189	0.00%
2020/05/12	0	0.00	1	269.00	268.00	-1	182	-0.55%
2020/05/11	0.1	269.00	0	0.00	268.50	0.1	181	0.06%
2020/05/08	0	0.00	1	266.00	265.00	-1	181	-0.55%
2020/05/07	1	262.00	0	0.00	264.00	1	181	0.55%
2020/04/30	9	272.89	10	271.55	269.50	-1	177	-0.56%
2020/04/29	0	0.00	3	257.50	261.00	-3	164	-1.82%
2020/04/21	1	230.50	0	0.00	230.00	1	162	0.62%
2020/04/15	3	235.33	0	0.00	240.00	3	159	1.88%
2020/04/08	1	227.00	0	0.00	228.50	1	154	0.65%
2020/03/09	1	244.50	0	0.00	242.50	1	108	0.92%
2020/02/27	1	251.50	0	0.00	251.00	1	115	0.87%
2020/02/24	1	257.50	0	0.00	257.00	1	122	0.82%
2020/02/11	1	263.00	0	0.00	263.00	1	133	0.75%
2020/01/16	1	287.50	0	0.00	288.00	1	119	0.83%
2020/01/15	1	285.00	0	0.00	284.00	1	119	0.84%
2020/01/10	0	0.00	1	286.50	286.00	-1	119	-0.84%
2019/12/18	0	289.00	0	0.00	289.00	0	109	0.00%
2019/11/21	0	286.00	1	285.00	286.00	-1	80	-1.20%
2019/11/15	1	267.00	0	0.00	267.00	1	80	1.24%
2019/11/01	0	0.00	1	258.50	258.50	-1	81	-1.23%
2019/08/29	1	245.50	0	0.00	247.50	1	93	1.07%
2019/08/20	2	270.00	0	0.00	270.00	2	113	1.77%
2019/05/28	0	0.00	4	273.50	275.50	-4	92	-4.31%
2019/05/27	0	0.00	1	268.50	268.50	-1	89	-1.12%
2019/05/22	0	0.00	1	266.00	264.00	-1	87	-1.14%
2019/05/20	0	0.00	1	253.50	253.50	-1	82	-1.22%
2019/05/14	1	243.00	0	0.00	252.00	1	80	1.25%
2019/05/02	1	263.50	0	0.00	266.50	1	72	1.38%
2019/04/17	0	0.00	1	257.00	257.50	-1	64	-1.56%
2019/04/02	0	0.00	1	253.50	254.00	-1	63	-1.58%
2019/03/25	1	246.00	0	0.00	246.00	1	60	1.64%
2019/02/20	2	232.75	0	0.00	234.50	2	37	5.32%
2019/01/11	1	230.50	0	0.00	230.00	1	41	2.38%
2018/10/17	2	218.50	0	0.00	219.00	2	80	2.49%
2018/10/05	1	237.00	0	0.00	236.50	1	80	1.24%
2018/10/03	2	239.50	0	0.00	239.00	2	81	2.45%
2018/08/20	0	0.00	3	264.50	265.50	-3	88	-3.38%
2018/06/06	1	253.00	0	0.00	251.00	1	72	1.39%
2018/03/27	0	0.00	0.1	265.00	265.00	-0.1	94	-0.06%
2018/01/08	0	0.00	0	274.00	274.00	0	134	-0.01%
2018/01/02	0	272.00	0	0.00	272.00	0	132	0.02%