麗正 (2302)-永豐金-大園券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
5,632張
產業
上市半導體類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	20.28	2	20.75	19.80	0	1,452	0.00%
2024/11/29	1	19.90	7	20.05	19.75	-6	1,264	-0.47%
2024/11/26	0	0.00	1	18.80	18.75	-1	1,176	-0.08%
2024/11/22	1	18.25	0	0.00	18.25	1	1,155	0.09%
2024/11/20	6	18.21	0	0.00	18.15	6	1,116	0.54%
2024/11/15	0	0.00	10	18.25	18.30	-10	1,095	-0.91%
2024/11/12	0	0.00	1	19.05	18.75	-1	1,074	-0.09%
2024/11/11	0	0.00	1	19.25	19.95	-1	1,043	-0.10%
2024/11/08	0	0.00	1	19.00	19.15	-1	995	-0.10%
2024/11/06	1	18.80	1	18.40	18.70	0	950	0.00%
2024/11/01	0	0.00	1	18.55	18.35	-1	913	-0.11%
2024/10/30	2	18.18	1	18.40	18.00	1	893	0.11%
2024/10/29	2	18.63	2	18.80	18.40	0	864	0.00%
2024/10/28	32	19.62	22	19.88	19.15	10	807	1.24%
2024/10/25	2	18.85	22	19.06	19.25	-20	471	-4.24%
2024/10/08	2	17.50	0	0.00	17.50	2	291	0.69%
2024/09/26	0	0.00	1	17.90	17.80	-1	331	-0.30%
2024/09/25	1	18.45	0	0.00	18.30	1	324	0.31%
2024/09/18	2	17.20	0	0.00	17.25	2	295	0.68%
2024/08/15	1	16.85	0	0.00	16.85	1	603	0.17%
2024/07/22	10	17.30	0	0.00	17.30	10	606	1.65%
2024/06/19	0	0.00	1	18.15	18.05	-1	569	-0.18%
2024/06/18	1	18.30	0	0.00	18.20	1	568	0.18%
2024/06/04	2	19.20	2	19.05	18.65	0	572	0.00%
2024/06/03	7	18.90	1	18.85	18.70	6	562	1.07%
2024/05/29	1	19.60	1	19.35	19.50	0	564	0.00%
2024/05/24	4	20.03	3	19.30	19.35	1	567	0.18%
2024/05/22	2	18.08	10	18.05	18.00	-8	424	-1.88%
2024/05/15	0	0.00	0.4	17.35	17.60	-0.4	455	-0.09%
2024/05/09	0	0.00	0.1	17.30	17.30	-0.1	458	-0.02%
2024/04/19	10	16.95	0	0.00	16.75	10	705	1.42%
2024/02/26	0	0.00	10	20.45	20.35	-10	581	-1.72%
2024/02/20	0	0.00	1	18.85	18.90	-1	479	-0.21%
2024/02/19	0	0.00	6	18.50	18.75	-6	464	-1.29%
2024/01/30	0	0.00	2	17.85	17.85	-2	446	-0.45%
2024/01/25	0	0.00	2	18.55	18.35	-2	438	-0.46%
2024/01/24	0	0.00	2	18.55	18.45	-2	438	-0.46%
2024/01/23	0	0.00	7	18.49	18.40	-7	436	-1.60%
2024/01/19	24	18.52	9	18.59	18.35	15	429	3.50%
2024/01/18	1	18.95	2	19.08	18.75	-1	415	-0.24%
2024/01/17	5	19.50	3	18.87	18.55	2	365	0.55%
2024/01/16	1	18.15	0	0.00	18.00	1	246	0.41%
2023/12/15	10	18.75	0	0.00	18.65	10	270	3.69%
2023/12/14	1	18.40	1	18.35	18.40	0	262	0.00%
2023/12/07	15	18.68	20	18.51	18.50	-5	263	-1.90%
2023/11/30	2	18.30	2	18.35	18.40	0	266	0.00%
2023/11/27	2	18.00	0	0.00	17.75	2	271	0.74%
2023/11/17	3	18.15	0	0.00	18.10	3	282	1.06%
2023/10/27	0	0.00	1	18.60	18.30	-1	344	-0.29%
2023/10/25	1	18.90	1	18.70	18.75	0	349	0.00%
2023/10/24	0	0.00	1	18.70	18.70	-1	351	-0.28%
2023/10/23	2	18.70	4	18.84	18.60	-2	346	-0.58%
2023/10/20	4	17.51	0	0.00	17.80	4	316	1.27%
2023/09/01	0	0.00	1	18.00	18.05	-1	821	-0.12%
2023/08/30	0	0.00	1	17.90	18.05	-1	871	-0.11%
2023/08/22	0	0.00	1	17.60	17.30	-1	1,262	-0.08%
2023/08/17	0	0.00	1	17.50	17.60	-1	1,292	-0.08%
2023/08/15	0	0.00	1	17.25	17.40	-1	1,328	-0.08%
2023/08/08	1	17.75	0	0.00	17.65	1	1,344	0.07%
2023/08/04	1	17.50	0	0.00	17.25	1	1,349	0.07%
2023/07/28	3	18.13	2	18.25	18.20	1	1,354	0.07%
2023/07/20	0	0.00	1	18.15	18.05	-1	1,396	-0.07%
2023/07/17	0	0.00	2	18.80	18.80	-2	1,445	-0.14%
2023/07/13	0	0.00	1	19.40	19.10	-1	1,471	-0.07%
2023/07/11	0	0.00	33	19.99	19.95	-33	1,539	-2.14%
2023/07/10	3	20.50	0	0.00	20.65	3	1,592	0.19%
2023/07/05	0	0.00	1	21.00	20.50	-1	1,780	-0.06%
2023/06/30	0	0.00	5	20.00	20.10	-5	2,095	-0.24%
2023/06/26	1	19.70	0	0.00	19.60	1	2,463	0.04%
2023/06/21	30	20.00	0	0.00	20.25	30	2,620	1.14%
2023/06/12	0	0.00	6	21.29	20.80	-6	3,522	-0.17%
2023/06/09	7	21.71	0	0.00	21.50	7	3,507	0.20%
2023/06/08	0	0.00	1	21.20	21.35	-1	3,537	-0.03%
2023/06/06	0	0.00	2	21.20	21.30	-2	3,581	-0.06%
2023/06/05	6	21.40	6	21.43	21.30	0	3,579	0.00%
2023/06/02	1	21.10	0	0.00	20.95	1	3,612	0.03%
2023/06/01	6	21.33	10	21.06	21.25	-4	3,671	-0.11%
2023/05/30	4	19.76	0	0.00	20.90	4	3,508	0.11%
2023/05/23	0	0.00	2	19.95	19.85	-2	3,301	-0.06%
2023/05/22	2	20.08	1	19.60	20.00	1	3,295	0.03%
2023/05/18	1	19.55	0	0.00	19.45	1	3,298	0.03%
2023/05/17	1	19.50	0	0.00	19.55	1	3,327	0.03%
2023/05/15	2	19.40	2	19.18	19.10	0	3,343	0.00%
2023/05/12	0	0.00	5	19.70	19.55	-5	3,343	-0.15%
2023/05/11	0	0.00	5	19.70	19.20	-5	3,361	-0.15%
2023/05/10	7	19.59	2.1	19.45	19.60	4.9	3,356	0.15%
2023/05/08	0	0.00	1	20.10	20.05	-1	3,381	-0.03%
2023/05/02	0	0.00	1	20.60	20.60	-1	3,414	-0.03%
2023/04/26	1	20.40	6	20.37	20.55	-5	3,386	-0.15%
2023/04/25	2	20.50	0	0.00	20.45	2	3,380	0.06%
2023/04/24	3	20.90	0	0.00	21.00	3	3,358	0.09%
2023/04/21	6	21.68	1	21.15	20.95	5	3,352	0.15%
2023/04/19	1	22.40	1	22.30	22.30	0	3,293	0.00%
2023/04/18	0.1	22.50	3	22.23	22.05	-2.9	3,273	-0.09%
2023/04/17	2	22.28	1	22.30	22.30	1	3,247	0.03%
2023/04/14	5	21.95	11	22.54	21.90	-6	3,212	-0.19%
2023/04/13	0	0.00	2	21.95	21.80	-2	3,138	-0.06%
2023/04/12	17	22.90	20	23.10	22.75	-3	3,071	-0.10%
2023/04/11	17	23.02	4	23.00	22.70	13	3,017	0.43%
2023/04/10	7	22.81	0	0.00	23.00	7	2,941	0.24%
2023/04/07	10	22.89	5	22.78	23.10	5	2,853	0.18%
2023/04/06	2	22.25	2	22.20	22.05	0	2,719	0.00%
2023/03/31	2	22.95	3	22.92	22.85	-1	2,669	-0.04%
2023/03/30	3	22.40	9	22.99	22.55	-6	2,479	-0.24%
2023/03/29	12	21.88	5	21.63	21.45	7	2,241	0.31%
2023/03/27	2	21.80	0	0.00	21.50	2	2,135	0.09%
2023/03/24	1	22.20	1	22.30	22.30	0	2,078	0.00%
2023/03/23	1	22.00	0	0.00	21.25	1	1,898	0.05%
2023/03/22	25	22.85	18	22.47	22.35	7	1,788	0.39%
2023/03/21	3	21.13	12	20.71	21.75	-9	1,402	-0.64%
2023/03/20	0	0.00	6	19.97	19.80	-6	1,198	-0.50%
2023/03/17	5	19.09	132	19.10	19.35	-127	1,140	-11.13%	大賣/鉅額交易
2023/03/16	140	20.34	8	19.71	18.90	132	1,108	11.91%	大買/鉅額交易
2023/03/15	0	0.00	3	19.50	19.90	-3	949	-0.32%
2023/03/13	1	19.35	0	0.00	19.15	1	902	0.11%
2023/03/10	0	0.00	1	19.10	19.55	-1	856	-0.12%
2023/03/09	0	0.00	4	19.03	19.10	-4	827	-0.48%
2023/03/08	2	19.40	2	19.30	19.10	0	806	0.00%
2023/03/07	1	19.50	0	0.00	19.55	1	794	0.13%
2023/03/06	2	17.90	2	18.20	19.25	0	732	0.00%
2023/03/02	0	0.00	1	17.45	17.35	-1	649	-0.15%
2023/02/22	4	17.38	0	0.00	17.35	4	683	0.58%
2023/02/14	0	0.00	10	17.85	17.75	-10	789	-1.27%
2023/02/07	0	0.00	10	17.30	17.55	-10	877	-1.14%
2023/01/13	10	15.65	0	0.00	15.60	10	786	1.27%
2023/01/12	10	16.10	0	0.00	15.85	10	787	1.27%
2023/01/04	0	0.00	1	16.70	16.70	-1	798	-0.13%
2022/12/19	0	0.00	10	17.60	17.80	-10	831	-1.20%
2022/12/16	1	17.85	0	0.00	17.85	1	833	0.12%
2022/12/15	10	18.60	0	0.00	18.50	10	830	1.20%
2022/12/02	0	0.00	1	19.25	18.90	-1	896	-0.11%
2022/12/01	1	18.90	0	0.00	19.10	1	889	0.11%
2022/11/18	1	18.90	1	18.75	18.75	0	915	0.00%
2022/11/15	0	0.00	2	18.80	18.70	-2	921	-0.22%
2022/11/11	2	19.33	1	18.85	18.70	1	950	0.11%
2022/11/10	1	19.30	1	19.10	18.90	0	929	0.00%
2022/11/08	2	18.60	0	0.00	18.35	2	898	0.22%
2022/11/07	0	0.00	20	18.15	18.15	-20	831	-2.41%
2022/11/01	0	0.00	2	14.90	15.05	-2	811	-0.25%
2022/10/13	5	14.35	1	14.35	14.35	4	971	0.41%
2022/10/12	1	15.55	0	0.00	15.45	1	961	0.10%
2022/10/11	0	0.00	21	15.45	15.40	-21	967	-2.17%
2022/10/03	10	15.75	0	0.00	15.80	10	1,016	0.98%
2022/09/29	2	16.20	3	15.90	15.95	-1	1,046	-0.10%
2022/09/28	1	15.60	0	0.00	15.50	1	1,066	0.09%
2022/09/22	1	17.85	0	0.00	17.90	1	1,176	0.09%
2022/09/19	0	0.00	2	18.30	18.10	-2	1,600	-0.12%
2022/09/15	0	0.00	1	19.50	18.95	-1	1,648	-0.06%
2022/09/14	20	19.30	0	0.00	19.30	20	1,643	1.22%
2022/09/13	1	18.85	0	0.00	18.95	1	1,625	0.06%
2022/09/12	0	0.00	1	18.70	18.70	-1	1,600	-0.06%
2022/08/23	0	0.00	2	18.40	18.35	-2	1,822	-0.11%
2022/08/22	0	0.00	1	18.70	18.60	-1	1,893	-0.05%
2022/08/18	0	0.00	10	18.30	18.30	-10	1,954	-0.51%
2022/08/01	0	0.00	1	16.50	16.45	-1	2,667	-0.04%
2022/07/29	1	16.80	0	0.00	16.80	1	2,686	0.04%
2022/07/22	1	16.95	0	0.00	16.80	1	2,690	0.04%
2022/07/19	0	0.00	2	16.55	16.50	-2	2,600	-0.08%
2022/07/01	15	16.22	5	15.85	15.75	10	2,438	0.41%
2022/06/29	107	19.95	103	18.01	17.85	4	2,338	0.17%	大買/大賣/
2022/06/28	0	0.00	125	19.84	19.65	-125	2,165	-5.77%	大賣/鉅額交易
2022/06/27	128	19.62	16	19.55	19.70	112	2,079	5.39%	大買/鉅額交易
2022/06/24	11	18.55	3	18.40	18.60	8	1,908	0.42%
2022/06/15	5	17.95	0	0.00	18.20	5	1,760	0.28%
2022/06/14	1	17.80	1	18.05	18.00	0	1,739	0.00%
2022/06/07	3	18.55	0	0.00	18.10	3	1,643	0.18%
2022/06/06	2	19.10	0	0.00	18.90	2	1,612	0.12%
2022/06/02	0	0.00	39	19.42	19.45	-39	1,582	-2.46%
2022/05/31	10	18.70	0	0.00	18.65	10	1,484	0.67%
2022/05/30	5	19.00	2	19.25	18.95	3	1,410	0.21%
2022/05/27	3	18.25	4	18.33	18.15	-1	1,313	-0.08%
2022/05/26	3	18.17	0	0.00	18.15	3	1,274	0.24%
2022/05/25	10	19.53	4	19.79	19.10	6	1,193	0.50%
2022/05/24	13	20.01	3	19.80	19.05	10	1,062	0.94%
2022/05/23	13	18.33	11	18.09	19.10	2	798	0.25%
2022/05/20	2	16.70	4	17.58	17.40	-2	657	-0.30%
2022/05/18	2	17.60	0	0.00	17.10	2	579	0.35%
2022/05/17	2	16.90	3	17.10	17.05	-1	552	-0.18%
2022/05/12	2	16.78	0	0.00	16.45	2	434	0.46%
2022/05/11	3	16.08	0	0.00	16.10	3	378	0.79%
2022/05/10	0	0.00	10	15.63	15.80	-10	354	-2.82%
2022/05/09	1	16.40	0	0.00	15.95	1	340	0.29%
2022/05/06	10	16.30	0	0.00	16.00	10	292	3.42%
2022/04/21	1	15.60	0	0.00	15.65	1	180	0.55%
2022/02/17	1	15.95	0	0.00	16.00	1	315	0.32%
2022/01/03	2	17.40	0	0.00	17.60	2	471	0.42%
2021/12/29	0	0.00	16	17.05	17.00	-16	445	-3.59%
2021/12/28	1	17.20	0	0.00	17.10	1	447	0.22%
2021/12/24	15	16.85	0	0.00	16.80	15	454	3.30%
2021/12/22	0	0.00	10	16.70	16.65	-10	445	-2.25%
2021/12/15	0	0.00	1	16.55	16.50	-1	446	-0.22%
2021/12/14	0	0.00	7	16.61	16.55	-7	446	-1.57%
2021/12/13	5	16.86	3	16.85	16.95	2	442	0.45%
2021/12/02	1	17.00	2	17.18	17.05	-1	452	-0.22%
2021/11/30	2	17.10	0	0.00	17.15	2	453	0.44%
2021/11/25	0	0.00	1	17.40	17.30	-1	462	-0.22%
2021/11/18	1	18.00	0	0.00	17.85	1	466	0.21%
2021/11/17	0	0.00	3	17.95	17.85	-3	464	-0.65%
2021/11/16	1	18.10	0	0.00	17.65	1	464	0.22%
2021/11/08	2	17.45	0	0.00	17.40	2	473	0.42%
2021/11/04	4	17.83	0	0.00	17.65	4	474	0.84%
2021/11/03	2	18.05	50	17.85	18.10	-48	463	-10.35%
2021/11/02	50	19.50	0.1	19.40	18.85	49.9	449	11.12%
2021/11/01	1	16.90	3	17.08	18.35	-2	350	-0.57%
2021/10/29	0	0.00	2	16.80	16.70	-2	340	-0.59%
2021/10/28	0	0.00	12	16.54	16.50	-12	338	-3.54%
2021/10/26	2	16.55	0	0.00	16.30	2	351	0.57%
2021/10/21	4	16.50	0	0.00	16.60	4	417	0.96%
2021/10/20	0	0.00	1	16.45	16.60	-1	430	-0.23%
2021/10/19	1	16.60	0	0.00	16.65	1	441	0.23%
2021/10/08	1	15.60	0	0.00	15.60	1	583	0.17%
2021/10/04	0	0.00	1	15.20	15.00	-1	1,056	-0.09%
2021/09/13	0	0.00	1	17.15	17.05	-1	1,578	-0.06%
2021/09/06	0	0.00	1	17.15	16.90	-1	1,573	-0.06%
2021/08/25	1	18.00	0	0.00	17.80	1	1,578	0.06%
2021/08/23	1	17.55	0	0.00	17.55	1	1,585	0.06%
2021/08/20	0	0.00	1	17.05	16.85	-1	1,589	-0.06%
2021/08/11	1	18.15	0	0.00	18.05	1	1,605	0.06%
2021/08/10	2	18.53	0	0.00	18.45	2	1,621	0.12%
2021/07/30	1	19.75	1	20.00	19.55	0	1,714	0.00%
2021/07/29	0	0.00	1	19.45	19.55	-1	1,803	-0.06%
2021/07/28	10	19.40	0	0.00	19.35	10	1,831	0.55%
2021/07/22	2	20.35	9	20.31	20.20	-7	1,828	-0.38%
2021/07/20	2	19.78	10	19.83	19.30	-8	1,845	-0.43%
2021/07/19	0	0.00	1	20.15	20.10	-1	1,830	-0.05%
2021/07/15	0	0.00	1	20.50	20.50	-1	1,862	-0.05%
2021/07/14	3	20.30	0	0.00	20.20	3	1,866	0.16%
2021/07/13	14	22.07	0	0.00	21.25	14	1,857	0.75%
2021/07/12	16	21.96	2	22.50	22.00	14	1,784	0.78%
2021/07/09	11	22.36	22	23.03	22.40	-11	1,684	-0.65%
2021/07/08	6	21.06	1	21.20	21.00	5	1,464	0.34%
2021/07/07	5	20.38	1	19.85	20.00	4	1,439	0.28%
2021/07/06	2	20.13	0	0.00	20.30	2	1,450	0.14%
2021/07/05	13	20.84	5	21.04	21.30	8	1,440	0.56%
2021/07/02	1	19.25	0	0.00	19.40	1	1,363	0.07%
2021/07/01	1	18.75	0	0.00	19.00	1	1,379	0.07%
2021/06/30	1	19.35	0	0.00	19.30	1	1,388	0.07%
2021/06/29	0	0.00	1	19.05	19.15	-1	1,392	-0.07%
2021/06/28	3	19.08	2	19.25	19.10	1	1,385	0.07%
2021/06/25	10	20.35	10	20.77	19.70	0	1,368	0.00%
2021/06/24	0	0.00	2	19.10	19.10	-2	1,275	-0.16%
2021/06/22	1	17.10	0	0.00	17.05	1	1,241	0.08%
2021/06/17	2	17.60	0	0.00	17.75	2	1,257	0.16%
2021/06/01	0	0.00	1	18.50	18.25	-1	1,392	-0.07%
2021/05/25	0	0.00	1	17.65	17.70	-1	1,403	-0.07%
2021/05/24	0	0.00	1	17.10	17.10	-1	1,406	-0.07%
2021/05/21	1	16.60	0	0.00	16.70	1	1,409	0.07%
2021/05/20	1	17.00	1	17.15	16.40	0	1,425	0.00%
2021/05/18	0	0.00	2	16.35	16.50	-2	1,425	-0.14%
2021/05/17	1	15.00	0	0.00	15.00	1	1,431	0.07%
2021/05/12	1	18.90	0	0.00	18.35	1	1,396	0.07%
2021/05/06	1	21.00	1	23.35	21.00	0	1,470	0.00%
2021/05/05	0	0.00	1	21.60	21.95	-1	1,374	-0.07%
2021/05/04	0	0.00	1	20.35	20.40	-1	1,346	-0.07%
2021/05/03	0	0.00	1	21.10	20.95	-1	1,322	-0.08%
2021/04/29	1	22.10	1	21.90	21.60	0	1,303	0.00%
2021/04/28	1	22.20	0	0.00	22.10	1	1,304	0.08%
2021/04/27	1	22.70	0	0.00	22.40	1	1,322	0.08%
2021/04/26	4	22.69	0	0.00	22.65	4	1,294	0.31%
2021/04/23	1	20.90	1	21.20	21.05	0	1,259	0.00%
2021/04/22	0	0.00	8	21.75	20.55	-8	1,277	-0.63%
2021/04/21	0	0.00	1	21.80	21.70	-1	1,272	-0.08%
2021/04/20	1	22.25	0	0.00	22.20	1	1,266	0.08%
2021/04/13	0	0.00	1	22.60	21.85	-1	1,291	-0.08%
2021/04/12	5	22.73	10	22.75	22.75	-5	1,321	-0.38%
2021/04/09	14	23.45	0	0.00	23.10	14	1,352	1.04%
2021/04/08	3	23.97	4	23.19	24.75	-1	1,318	-0.08%
2021/04/06	0	0.00	2	22.15	22.05	-2	1,247	-0.16%
2021/03/16	0	0.00	34	22.27	22.25	-34	2,072	-1.64%
2021/03/15	34	21.21	0	0.00	22.25	34	2,029	1.68%
2021/03/04	10	20.00	0	0.00	20.10	10	2,153	0.46%
2021/03/03	1	20.20	0	0.00	20.40	1	2,176	0.05%
2021/02/26	1	20.65	0	0.00	20.70	1	2,203	0.05%
2021/02/17	2	20.80	0	0.00	20.80	2	2,427	0.08%
2021/02/02	0	0.00	1	22.05	21.90	-1	2,472	-0.04%
2021/01/29	1	22.00	0	0.00	22.00	1	2,442	0.04%
2021/01/27	0	0.00	1	20.35	20.05	-1	2,459	-0.04%
2021/01/26	0	0.00	1	20.10	20.10	-1	2,516	-0.04%
2021/01/21	0	0.00	1	20.25	20.00	-1	2,605	-0.04%
2021/01/20	0	0.00	44	21.57	20.25	-44	2,689	-1.64%
2021/01/19	2	22.25	0	0.00	22.00	2	2,813	0.07%
2021/01/18	44	22.89	1	21.90	22.90	43	2,869	1.50%
2021/01/14	1	21.95	0	0.00	21.55	1	2,882	0.03%
2021/01/13	0	0.00	1	22.25	22.25	-1	2,861	-0.03%
2021/01/12	2	22.15	22	22.11	22.15	-20	2,857	-0.70%
2021/01/11	1	23.80	0	0.00	23.70	1	2,824	0.04%
2021/01/08	0	0.00	5	24.00	23.90	-5	2,843	-0.18%
2021/01/07	2	24.03	1	23.90	23.85	1	2,893	0.03%
2021/01/06	0	0.00	10	23.80	23.60	-10	2,937	-0.34%
2021/01/05	2	25.38	0	0.00	24.30	2	2,908	0.07%
2020/12/31	2	24.05	0	0.00	24.50	2	2,812	0.07%
2020/12/30	1	24.20	0.1	23.91	23.95	0.9	2,797	0.03%
2020/12/28	12	24.73	0	0.00	24.70	12	2,784	0.43%
2020/12/24	0.1	24.31	0	0.00	24.50	0.1	2,766	0.00%
2020/12/23	6	23.85	2	24.10	24.40	4	2,755	0.15%
2020/12/22	2	24.08	8	24.33	23.35	-6	2,759	-0.22%
2020/12/21	3	25.48	9	25.23	25.10	-6	2,744	-0.22%
2020/12/18	14	27.50	7	28.18	27.80	7	2,680	0.26%
2020/12/17	4	26.05	4	23.40	26.15	0	2,645	0.00%
2020/12/16	4	22.45	0	0.00	23.80	4	2,573	0.16%
2020/12/15	0	0.00	6	21.10	21.65	-6	2,543	-0.24%
2020/12/14	6	20.49	1	21.70	20.70	5	2,501	0.20%
2020/12/11	0	0.00	3	20.17	20.20	-3	2,435	-0.12%
2020/12/09	8	19.08	1	18.95	18.75	7	2,432	0.29%
2020/12/07	2	19.00	3	18.57	19.45	-1	2,444	-0.04%
2020/12/04	2	17.75	5	18.11	17.85	-3	2,406	-0.12%
2020/12/02	2	19.60	0	0.00	19.15	2	2,367	0.08%
2020/12/01	0	0.00	5	19.40	19.40	-5	2,391	-0.21%
2020/11/25	0	0.00	3	19.75	19.70	-3	2,535	-0.12%
2020/11/24	1	21.10	0	0.00	20.00	1	2,527	0.04%
2020/11/23	4	19.50	5	19.90	20.50	-1	2,470	-0.04%
2020/11/19	0	0.00	2	19.70	19.50	-2	2,428	-0.08%
2020/11/17	22	20.13	0	0.00	19.80	22	2,450	0.90%
2020/11/13	0	0.00	0.3	19.70	19.80	-0.3	2,426	-0.01%
2020/11/11	3	18.55	0	0.00	18.35	3	2,377	0.13%
2020/11/10	2	18.05	0	0.00	18.00	2	2,359	0.08%
2020/11/09	2	18.75	0	0.00	18.85	2	2,324	0.09%
2020/11/05	5	19.00	0	0.00	18.85	5	2,273	0.22%
2020/11/03	0	0.00	1	19.00	19.25	-1	2,203	-0.05%
2020/10/30	0	0.00	6	17.64	17.10	-6	2,128	-0.28%
2020/10/28	3	19.67	20	18.50	18.30	-17	2,045	-0.83%
2020/10/27	24	19.86	14	19.92	20.15	10	1,943	0.51%
2020/10/26	0	0.00	3.1	18.35	18.35	-3.1	1,791	-0.17%
2020/10/22	0	0.00	2	16.35	17.00	-2	1,705	-0.12%
2020/10/19	2	16.03	2	16.30	16.00	0	1,657	0.00%
2020/10/16	0	0.00	6	16.46	16.35	-6	1,647	-0.36%
2020/10/15	8	16.51	0	0.00	16.85	8	1,621	0.49%
2020/10/14	4	16.60	0	0.00	16.65	4	1,563	0.26%
2020/10/12	1	15.70	2	15.75	15.50	-1	1,519	-0.07%
2020/10/06	2	15.55	0	0.00	15.20	2	1,589	0.13%
2020/09/30	0	0.00	10	13.80	14.65	-10	1,554	-0.64%
2020/09/28	0	0.00	4	14.90	14.60	-4	1,547	-0.26%
2020/09/24	1	15.85	0	0.00	16.00	1	1,506	0.07%
2020/09/23	5	17.65	0	0.00	17.05	5	1,451	0.34%
2020/09/22	20	16.88	0	0.00	17.25	20	1,400	1.43%
2020/09/21	0	0.00	1	16.30	16.30	-1	1,314	-0.08%
2020/09/18	2	14.50	16	14.49	14.85	-14	1,234	-1.13%
2020/09/17	2	13.70	0	0.00	13.75	2	1,181	0.17%
2020/09/16	2	13.60	4	13.73	13.70	-2	1,162	-0.17%
2020/09/15	15	13.78	0	0.00	13.55	15	1,129	1.33%
2020/09/11	0	0.00	3	12.22	12.10	-3	1,021	-0.29%
2020/09/10	2	11.85	0	0.00	11.95	2	991	0.20%
2020/09/03	1	12.00	4	11.99	12.00	-3	887	-0.34%
2020/09/02	6	11.53	0	0.00	11.95	6	813	0.74%
2020/09/01	0	0.00	10	10.75	11.15	-10	726	-1.38%
2020/08/28	0	0.00	1	10.30	10.40	-1	665	-0.15%
2020/08/26	1	9.77	0	0.00	9.75	1	636	0.16%
2020/08/24	0	0.00	5	10.50	10.30	-5	603	-0.83%
2020/08/14	5	9.10	0	0.00	9.06	5	427	1.17%
2020/07/29	0	0.00	1	8.70	8.85	-1	393	-0.25%
2020/07/24	0	0.00	2	9.22	9.06	-2	380	-0.53%
2020/07/20	0	0.00	8	8.88	9.10	-8	355	-2.25%
2020/07/15	8	9.80	7	9.89	9.77	1	330	0.30%
2020/07/14	0	0.00	2	9.18	9.95	-2	295	-0.68%
2020/07/07	5	8.50	0	0.00	8.49	5	212	2.35%
2020/07/06	5	8.15	0	0.00	8.36	5	194	2.58%
2020/06/22	0	0.00	0	7.50	7.55	0	260	0.00%
2020/06/15	0	0.00	6	7.50	7.40	-6	272	-2.20%
2020/06/05	0	0.00	0.2	7.40	7.44	-0.2	280	-0.07%
2020/06/03	0	0.00	0.1	7.30	7.31	-0.1	282	-0.02%
2020/05/06	0	0.00	0	7.30	7.36	0	293	-0.01%
2020/04/27	2	7.56	0	0.00	7.50	2	298	0.67%
2020/04/06	0	0.00	1	7.20	7.33	-1	275	-0.36%
2020/04/01	0	0.00	1	7.10	7.18	-1	290	-0.34%
2020/03/31	1	7.08	0	0.00	7.16	1	297	0.34%
2020/02/03	0	0.00	1	6.85	6.91	-1	193	-0.52%
2020/01/30	0	0.00	4	7.37	7.30	-4	194	-2.06%
2019/12/27	5	8.70	0	0.00	8.59	5	166	3.00%
2019/11/28	0	0.00	1	7.80	7.88	-1	132	-0.76%
2019/10/16	0	0.00	10	7.82	7.78	-10	135	-7.36%
2019/09/17	10	7.79	0	0.00	7.71	10	170	5.86%
2019/07/25	0	0.00	2	8.30	8.34	-2	190	-1.05%
2019/07/11	0	0.00	20	7.87	7.89	-20	175	-11.37%
2019/03/05	22	10.13	0	0.00	10.20	22	1,211	1.82%
2019/02/13	0	0.00	2	11.15	11.15	-2	1,001	-0.20%
2019/01/24	1	9.68	0	0.00	9.67	1	747	0.13%
2019/01/21	1	10.45	10	11.00	10.40	-9	670	-1.34%
2019/01/18	10	10.35	0	0.00	10.60	10	574	1.74%
2019/01/17	0	0.00	4	9.94	10.15	-4	521	-0.77%
2019/01/16	0	0.00	7	9.85	9.88	-7	488	-1.43%
2019/01/15	0	0.00	2	9.76	9.76	-2	476	-0.42%
2019/01/11	2	9.70	2	9.80	9.80	0	425	0.00%
2019/01/10	0	0.00	2	8.99	9.10	-2	333	-0.60%
2019/01/09	0	0.00	2	8.65	8.70	-2	296	-0.68%
2018/12/12	0	0.00	1	8.25	8.25	-1	235	-0.42%
2018/12/05	1	8.11	0	0.00	8.15	1	218	0.46%
2018/12/04	2	8.38	0	0.00	8.42	2	218	0.92%
2018/12/03	0	0.00	4	8.63	8.63	-4	208	-1.92%
2018/09/27	2	8.07	0	0.00	8.00	2	706	0.28%
2018/09/13	0	0.00	2	8.18	8.14	-2	1,083	-0.18%
2018/09/12	2	8.05	0	0.00	8.14	2	1,104	0.18%
2018/09/11	2	8.14	0	0.00	8.20	2	1,132	0.18%
2018/09/10	10	8.25	0	0.00	8.14	10	1,141	0.88%
2018/08/31	5	9.26	0	0.00	9.26	5	1,367	0.37%
2018/08/30	0	0.00	8	9.25	9.39	-8	1,445	-0.55%
2018/08/29	0	0.00	7	9.23	9.38	-7	1,585	-0.44%
2018/08/27	1	9.01	1	9.09	8.98	0	1,619	0.00%
2018/08/24	1	8.80	0	0.00	8.95	1	1,675	0.06%
2018/08/23	4	8.98	1	8.99	8.88	3	1,714	0.17%
2018/08/22	2	8.95	1	9.20	9.12	1	1,765	0.06%
2018/08/21	5	9.14	1	9.02	9.07	4	1,777	0.23%
2018/08/20	4	9.62	1	9.80	9.30	3	1,768	0.17%
2018/08/17	1	9.45	3	9.52	9.50	-2	1,742	-0.11%
2018/08/16	2	8.87	1	9.24	9.60	1	1,716	0.06%
2018/08/15	0	0.00	6	8.83	8.96	-6	1,688	-0.36%
2018/08/09	3	8.05	0	0.00	8.05	3	1,627	0.18%
2018/08/06	3	8.61	0	0.00	8.67	3	1,611	0.19%
2018/08/03	0	0.00	2	8.80	8.80	-2	1,607	-0.12%
2018/08/02	2	8.83	0	0.00	8.89	2	1,603	0.12%
2018/07/30	3	8.65	0	0.00	8.65	3	1,587	0.19%
2018/07/26	2	8.80	0	0.00	8.80	2	1,580	0.13%
2018/07/25	0	0.00	2	9.01	8.87	-2	1,577	-0.13%
2018/07/23	2	8.70	0	0.00	8.98	2	1,568	0.13%
2018/07/19	2	9.33	0	0.00	9.23	2	1,550	0.13%
2018/07/18	2	9.61	0	0.00	9.33	2	1,546	0.13%
2018/07/17	0	0.00	2	9.63	9.63	-2	1,535	-0.13%
2018/07/16	2	9.47	0	0.00	9.60	2	1,530	0.13%
2018/07/13	2	9.62	0	0.00	9.52	2	1,523	0.13%
2018/07/12	0	0.00	2	9.68	9.65	-2	1,513	-0.13%
2018/07/11	2	9.33	21	9.31	9.44	-19	1,503	-1.26%
2018/07/09	2	9.80	0	0.00	9.76	2	1,472	0.14%
2018/07/06	0	0.00	2	10.60	10.25	-2	1,438	-0.14%
2018/07/05	2	11.78	3	11.60	10.95	-1	1,398	-0.07%
2018/07/04	22	11.78	18.1	11.71	11.80	3.9	1,323	0.30%
2018/07/03	5	10.30	7	10.75	10.75	-2	1,201	-0.17%
2018/07/02	0	0.00	23	9.79	9.79	-23	1,111	-2.07%
2018/06/28	2	9.03	2	8.90	8.90	0	1,090	0.00%
2018/06/27	0	0.00	2	9.29	9.40	-2	1,081	-0.18%
2018/06/26	6	9.23	7	9.03	8.98	-1	1,065	-0.09%
2018/06/25	2	10.05	0	0.00	9.85	2	1,036	0.19%
2018/06/22	2	10.30	5	10.37	10.65	-3	1,007	-0.30%
2018/06/20	0	0.00	3	10.60	10.70	-3	966	-0.31%
2018/06/15	0	0.00	0.7	10.35	10.45	-0.7	950	-0.08%
2018/06/14	0	0.00	1	10.50	10.30	-1	936	-0.11%
2018/06/12	2	10.50	5	10.37	10.60	-3	851	-0.35%
2018/06/11	2	9.40	0	0.00	9.65	2	797	0.25%
2018/06/08	2	9.21	12	9.09	9.50	-10	766	-1.30%
2018/06/07	2	10.38	0	0.00	10.05	2	733	0.27%
2018/06/06	20	10.17	25	10.21	10.30	-5	671	-0.74%
2018/06/05	0	0.00	4	9.39	9.39	-4	571	-0.70%
2018/06/04	1	8.54	2	8.54	8.54	-1	617	-0.16%
2018/06/01	5	7.38	0	0.00	7.77	5	599	0.83%
2018/05/31	10	7.10	0	0.00	7.07	10	547	1.83%
2018/05/30	20	7.00	0	0.00	7.05	20	523	3.82%
2018/05/15	0	0.00	0.2	6.00	6.06	-0.2	492	-0.03%
2018/05/07	2	6.08	0	0.00	6.08	2	515	0.39%
2018/04/03	0	0.00	2	6.57	6.55	-2	531	-0.38%
2018/03/27	3	6.58	1	6.56	6.58	2	517	0.39%
2018/03/23	1	6.55	3	6.58	6.57	-2	509	-0.39%
2018/03/22	0	0.00	4	6.75	6.87	-4	500	-0.80%
2018/03/21	1	6.45	1	6.53	6.45	0	472	0.00%
2018/03/16	1	6.50	1	6.60	6.51	0	458	0.00%
2018/03/15	1	6.48	0	0.00	6.57	1	456	0.22%
2018/03/12	0	0.00	8	6.40	6.41	-8	443	-1.80%
2018/03/09	11	6.85	0	0.00	6.65	11	426	2.58%
2018/02/26	3	6.19	0	0.00	6.17	3	314	0.95%
2018/01/16	0	0.00	2	6.15	6.08	-2	272	-0.73%