中環 (2323)-永豐金-大園券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.10
漲跌
--
漲幅
0.00%
成交量
2,602張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	5	11.20	30	11.20	11.10	-25	5,052	-0.49%
2024/12/11	45.1	11.14	0	0.00	11.10	45.1	5,127	0.88%
2024/12/09	10	11.50	0	0.00	11.50	10	5,247	0.19%
2024/12/05	0	0.00	30	11.50	11.45	-30	5,366	-0.56%
2024/12/04	0	0.00	7	11.45	11.45	-7	5,493	-0.13%
2024/12/03	4	11.40	14	11.40	11.45	-10	5,761	-0.17%
2024/12/02	3	11.30	3	11.10	11.40	0	6,173	0.00%
2024/11/29	6	11.20	0	0.00	11.25	6	6,225	0.10%
2024/11/27	0.6	11.40	0	0.00	11.40	0.6	6,292	0.01%
2024/11/25	30	11.75	1	11.80	11.75	29	6,410	0.45%
2024/11/22	3	11.80	0	0.00	11.75	3	6,517	0.05%
2024/11/19	0	0.00	10	11.70	11.70	-10	7,095	-0.14%
2024/11/18	20	11.80	40	11.74	11.70	-20	7,572	-0.26%
2024/11/15	10	11.65	0	0.00	11.65	10	7,912	0.13%
2024/11/13	10.3	11.75	0	0.00	11.65	10.3	10,086	0.10%
2024/11/08	0.1	11.85	0	0.00	11.80	0.1	10,071	0.00%
2024/11/07	0	0.00	20	11.75	11.95	-20	10,099	-0.20%
2024/11/05	20	11.65	0	0.00	11.65	20	10,233	0.20%
2024/10/30	1	11.80	0	0.00	11.70	1	10,766	0.01%
2024/10/29	11.1	11.85	0	0.00	11.75	11.1	10,825	0.10%
2024/10/28	0	0.00	2	12.10	12.10	-2	10,793	-0.02%
2024/10/24	5	12.20	5	12.20	12.20	0	10,953	0.00%
2024/10/23	4.1	12.40	8	12.35	12.25	-3.9	11,036	-0.04%
2024/10/21	5	12.20	0	0.00	12.30	5	11,334	0.04%
2024/10/18	10	12.25	0	0.00	12.25	10	11,547	0.09%
2024/10/17	0	0.00	51	12.30	12.30	-51	11,727	-0.43%
2024/10/16	21	12.26	2	12.25	12.25	19	12,043	0.16%
2024/10/15	0	0.00	26	12.45	12.35	-26	12,059	-0.22%
2024/10/14	0	0.00	3	12.35	12.25	-3	12,040	-0.02%
2024/10/09	2	11.83	0	0.00	11.80	2	12,160	0.02%
2024/10/08	2.1	12.04	0	0.00	11.95	2.1	12,262	0.02%
2024/10/07	5	12.05	0	0.00	12.10	5	12,768	0.04%
2024/10/04	0	0.00	75	12.10	12.00	-75	13,306	-0.56%
2024/09/30	0.3	12.25	0	0.00	12.20	0.3	15,033	0.00%
2024/09/27	0	0.00	32	12.45	12.55	-32	16,497	-0.19%
2024/09/26	18	12.24	14	12.23	12.25	4	16,518	0.02%
2024/09/25	0	0.00	21	12.15	12.10	-21	16,535	-0.13%
2024/09/24	0.1	12.00	0	0.00	12.00	0.1	16,919	0.00%
2024/09/23	0	0.00	11	12.05	12.00	-11	17,102	-0.06%
2024/09/18	3	12.05	1	12.10	12.00	2	17,229	0.01%
2024/09/16	10	12.10	0	0.00	12.15	10	17,355	0.06%
2024/09/13	10	11.90	5	11.81	11.85	5	17,474	0.03%
2024/09/12	1	11.50	0	0.00	11.50	1	17,518	0.01%
2024/09/09	5	11.66	1	11.70	11.85	4	17,464	0.02%
2024/09/06	6	11.96	4	11.95	11.95	2	17,498	0.01%
2024/09/05	10	12.10	0	0.00	11.90	10	17,603	0.06%
2024/09/04	13	11.84	1	11.55	11.80	12	17,621	0.07%
2024/09/03	10	13.02	5.9	13.05	12.90	4.1	17,440	0.02%
2024/09/02	5	13.19	0	0.00	13.20	5	17,167	0.03%
2024/08/30	0	0.00	35	13.30	13.25	-35	17,480	-0.20%
2024/08/29	30	13.40	0	0.00	13.45	30	17,448	0.17%
2024/08/27	0	0.00	5	13.40	13.40	-5	17,648	-0.03%
2024/08/26	6	13.54	1	13.70	13.40	5	17,696	0.03%
2024/08/23	1.4	13.44	3	13.45	13.45	-1.6	17,776	-0.01%
2024/08/22	0	0.00	3	13.62	13.55	-3	18,123	-0.02%
2024/08/21	15	13.66	0	0.00	13.55	15	18,066	0.08%
2024/08/20	9	13.71	30	13.78	13.65	-21	17,866	-0.12%
2024/08/19	104	13.61	14	13.67	13.55	90	17,508	0.51%	大買/
2024/08/16	9	13.46	4.1	13.50	13.35	4.9	17,221	0.03%
2024/08/15	48	13.53	29	13.39	13.55	19	16,512	0.12%
2024/08/14	5	12.45	7	12.44	12.35	-2	15,428	-0.01%
2024/08/12	6	11.85	8	11.90	11.90	-2	15,761	-0.01%
2024/08/08	2	11.33	0	0.00	11.40	2	16,262	0.01%
2024/08/06	11	10.92	23	10.55	10.90	-12	16,743	-0.07%
2024/08/05	10	11.50	2	11.20	11.15	8	16,612	0.05%
2024/08/02	0	0.00	70	12.35	12.35	-70	16,395	-0.43%
2024/08/01	2	12.55	0	0.00	12.60	2	16,540	0.01%
2024/07/30	1	12.20	0	0.00	12.45	1	16,879	0.01%
2024/07/29	80	12.50	0	0.00	12.20	80	17,074	0.47%
2024/07/26	2	12.25	0	0.00	12.40	2	17,391	0.01%
2024/07/23	10	12.53	0	0.00	12.55	10	18,793	0.05%
2024/07/22	28	12.46	0	0.00	12.25	28	20,366	0.14%
2024/07/19	12	12.94	103	12.97	12.75	-91	20,406	-0.45%	大賣/
2024/07/18	3	13.12	22	13.21	13.15	-19	20,297	-0.09%
2024/07/17	11	13.53	23	13.38	13.30	-12	20,187	-0.06%
2024/07/16	0	0.00	10	13.20	13.00	-10	19,961	-0.05%
2024/07/15	4	13.03	0	0.00	12.90	4	20,122	0.02%
2024/07/11	47	13.12	30	13.00	13.00	17	19,936	0.09%
2024/07/10	30	13.16	20	13.15	13.15	10	19,907	0.05%
2024/07/09	122	13.79	6	13.37	13.10	116	19,817	0.59%	大買/鉅額交易
2024/07/08	107.9	14.25	133	13.91	13.80	-25.1	19,391	-0.13%	大買/大賣/
2024/07/05	64	13.90	79	14.07	14.15	-15	18,918	-0.08%
2024/07/04	31	13.64	57	13.73	13.75	-26	17,939	-0.14%
2024/07/03	24	13.23	66	13.30	13.50	-42	17,371	-0.24%
2024/07/02	2	12.90	18	12.91	12.95	-16	15,898	-0.10%
2024/07/01	1	12.80	12	12.75	12.65	-11	15,799	-0.07%
2024/06/28	15	12.68	39	12.73	12.65	-24	15,771	-0.15%
2024/06/27	18	12.48	32	12.51	12.45	-14	15,391	-0.09%
2024/06/26	20	12.40	3	12.40	12.40	17	15,313	0.11%
2024/06/25	5	12.35	0	0.00	12.45	5	15,453	0.03%
2024/06/24	3	12.45	5	12.55	12.45	-2	15,469	-0.01%
2024/06/21	1	12.65	16.5	12.62	12.65	-15.5	15,700	-0.10%
2024/06/20	6	12.48	0	0.00	12.50	6	15,742	0.04%
2024/06/19	3	12.35	3	12.53	12.65	0	16,019	0.00%
2024/06/18	2	12.40	0	0.00	12.35	2	16,260	0.01%
2024/06/17	4.1	12.40	10	12.45	12.45	-5.9	16,548	-0.04%
2024/06/14	5	12.35	5	12.40	12.45	0	17,030	0.00%
2024/06/13	9	12.34	0	0.00	12.35	9	18,112	0.05%
2024/06/12	11	12.47	0	0.00	12.35	11	18,726	0.06%
2024/06/11	2	12.60	0	0.00	12.60	2	18,662	0.01%
2024/06/07	1	12.85	0	0.00	12.85	1	18,733	0.01%
2024/06/06	20	12.82	9	12.76	12.70	11	19,085	0.06%
2024/06/05	17	13.14	22	13.29	12.90	-5	18,952	-0.03%
2024/06/04	14	12.80	0	0.00	12.75	14	18,579	0.08%
2024/06/03	13	13.00	5	13.05	13.00	8	18,525	0.04%
2024/05/31	10	13.03	6	12.97	12.95	4	18,452	0.02%
2024/05/30	14	12.70	2	12.85	12.75	12	18,274	0.07%
2024/05/29	34	12.93	14	13.03	12.85	20	18,131	0.11%
2024/05/28	17	13.09	44	13.03	13.05	-27	17,961	-0.15%
2024/05/27	0	0.00	23.8	12.59	12.55	-23.8	17,470	-0.14%
2024/05/24	11	12.26	0	0.00	12.30	11	17,359	0.06%
2024/05/23	3	12.35	0	0.00	12.40	3	17,273	0.02%
2024/05/22	3	12.47	2	12.60	12.45	1	17,145	0.01%
2024/05/21	8	12.49	10.2	12.45	12.50	-2.2	17,069	-0.01%
2024/05/20	1	12.80	2	12.90	12.75	-1	16,862	-0.01%
2024/05/17	1	12.65	2	13.05	12.65	-1	16,656	-0.01%
2024/05/16	21.1	12.75	52	12.51	12.75	-30.9	16,422	-0.19%
2024/05/15	10.4	12.53	0	0.00	12.45	10.4	16,146	0.06%
2024/05/14	2	13.00	11	13.00	13.00	-9	15,752	-0.06%
2024/05/13	10	12.95	58	13.03	13.15	-48	15,608	-0.31%
2024/05/10	55	12.89	8	12.94	12.85	47	15,381	0.31%
2024/05/09	3	12.75	0	0.00	12.60	3	15,002	0.02%
2024/05/08	3.5	12.71	1	12.65	12.65	2.5	14,954	0.02%
2024/05/07	4	12.86	0	0.00	12.75	4	14,880	0.03%
2024/05/06	15.5	13.16	40.3	13.16	13.00	-24.8	14,707	-0.17%
2024/05/03	8	13.37	0	0.00	13.15	8	14,529	0.06%
2024/05/02	2	13.50	22	13.50	13.50	-20	14,268	-0.14%
2024/04/30	10	13.42	4	13.41	13.50	6	13,996	0.04%
2024/04/29	56	13.75	2.2	13.70	13.35	53.8	13,642	0.39%
2024/04/26	94	13.32	90	13.32	13.75	4	12,184	0.03%
2024/04/25	2	12.45	33	12.48	12.50	-31	10,534	-0.29%
2024/04/23	0	0.00	2	12.10	12.10	-2	10,257	-0.02%
2024/04/22	8	11.93	0	0.00	11.90	8	10,217	0.08%
2024/04/19	1	12.10	5	12.09	11.85	-4	10,132	-0.04%
2024/04/18	1	11.80	1	11.85	11.90	0	9,884	0.00%
2024/04/17	0	0.00	0.1	11.60	11.70	-0.1	9,872	0.00%
2024/04/16	0	0.00	6	11.47	11.35	-6	9,878	-0.06%
2024/04/15	3	11.93	300	12.00	11.95	-297	9,844	-3.02%	大賣/鉅額交易
2024/04/12	10	12.10	201	12.10	12.05	-191	9,810	-1.95%	大賣/鉅額交易
2024/04/11	0	0.00	1	12.25	12.20	-1	9,887	-0.01%
2024/04/10	0	0.00	15	12.42	12.25	-15	10,055	-0.15%
2024/04/08	40	12.35	6	12.25	12.40	34	10,018	0.34%
2024/04/03	0.3	12.15	0	0.00	12.20	0.3	10,034	0.00%
2024/04/02	1	12.15	10	12.13	12.05	-9	10,365	-0.09%
2024/04/01	1	12.15	1	12.20	12.15	0	10,313	0.00%
2024/03/29	1	12.10	37	12.17	12.15	-36	10,329	-0.35%
2024/03/28	2	12.38	0	0.00	12.25	2	10,327	0.02%
2024/03/27	2	12.50	2	12.50	12.45	0	10,494	0.00%
2024/03/26	2	12.55	90	12.55	12.40	-88	10,752	-0.82%
2024/03/25	0	0.00	6	12.45	12.60	-6	10,757	-0.06%
2024/03/22	55	12.67	10.9	12.78	12.65	44.1	10,640	0.41%
2024/03/21	60	12.46	1.2	12.43	12.50	58.8	10,177	0.58%
2024/03/20	2.2	12.33	37	12.48	12.45	-34.8	9,802	-0.35%
2024/03/19	33	12.34	25	12.40	12.30	8	9,532	0.08%
2024/03/18	58	12.17	5.1	12.05	12.30	52.9	9,059	0.58%
2024/03/15	2	11.45	66	11.77	11.50	-64	8,012	-0.80%
2024/03/13	8	11.33	1	11.40	11.45	7	7,543	0.09%
2024/03/12	5	11.50	4	11.29	11.45	1	7,384	0.01%
2024/03/06	11	11.04	2	11.03	10.95	9	6,990	0.13%
2024/03/05	1	10.90	0	0.00	11.00	1	6,931	0.01%
2024/03/01	1	10.80	0	0.00	10.80	1	6,939	0.01%
2024/02/29	1	10.80	0	0.00	10.90	1	7,002	0.01%
2024/02/26	20	10.80	13	10.80	10.85	7	7,044	0.10%
2024/02/23	0	0.00	10	10.93	10.80	-10	7,061	-0.14%
2024/02/22	5	10.95	0	0.00	10.95	5	7,110	0.07%
2024/02/21	5	10.90	10.3	10.89	10.90	-5.3	7,139	-0.07%
2024/02/20	10	10.88	0	0.00	10.85	10	7,239	0.14%
2024/02/19	0	10.85	0	0.00	10.95	0	7,329	0.00%
2024/02/16	0	0.00	2	10.65	10.80	-2	7,727	-0.03%
2024/02/05	1	10.65	0	0.00	10.65	1	7,873	0.01%
2024/01/30	0	0.00	2	10.95	10.85	-2	7,933	-0.03%
2024/01/22	0	0.00	100	10.80	10.85	-100	8,035	-1.24%
2024/01/18	3	10.55	0	0.00	10.65	3	8,137	0.04%
2024/01/12	0	0.00	0.5	11.00	11.00	-0.5	8,074	-0.01%
2024/01/11	0	0.00	50.2	10.90	11.00	-50.2	8,187	-0.61%
2024/01/09	5	11.00	0	0.00	10.95	5	8,294	0.06%
2024/01/08	15	11.30	1	11.30	11.20	14	8,267	0.17%
2024/01/04	52	11.55	0	0.00	11.40	52	8,376	0.62%
2024/01/03	2	11.35	0	0.00	11.30	2	8,238	0.02%
2024/01/02	2	11.60	20	11.55	11.50	-18	8,226	-0.22%
2023/12/29	1	11.60	2	11.50	11.50	-1	8,205	-0.01%
2023/12/28	6	11.72	53	11.65	11.55	-47	8,178	-0.57%
2023/12/27	0	0.00	20.3	11.32	11.30	-20.3	7,883	-0.26%
2023/12/26	0	0.00	1.2	11.26	11.25	-1.2	7,899	-0.02%
2023/12/25	0	0.00	10	11.20	11.15	-10	7,952	-0.13%
2023/12/22	21	11.50	26	11.42	11.40	-5	7,869	-0.06%
2023/12/21	22	11.50	73	11.52	11.45	-51	7,559	-0.67%
2023/12/20	23	11.15	3	11.15	11.20	20	7,232	0.28%
2023/12/14	20	10.95	4	10.95	10.95	16	7,118	0.22%
2023/12/11	6	11.03	0	0.00	10.85	6	7,229	0.08%
2023/12/08	0	0.00	11	11.10	11.15	-11	7,234	-0.15%
2023/12/07	1	11.00	2	11.00	10.85	-1	7,165	-0.01%
2023/12/06	20	11.00	1	10.95	10.90	19	7,283	0.26%
2023/12/01	5	11.00	1	10.95	10.95	4	7,361	0.05%
2023/11/30	20	10.90	25	10.89	10.90	-5	7,464	-0.07%
2023/11/29	0	0.00	1	10.80	10.75	-1	7,850	-0.01%
2023/11/28	0	0.00	1	10.80	10.85	-1	7,929	-0.01%
2023/11/27	2	10.85	1	10.85	10.70	1	8,029	0.01%
2023/11/24	1	11.15	20	11.05	10.95	-19	8,029	-0.24%
2023/11/21	0	0.00	1	11.20	11.20	-1	8,723	-0.01%
2023/11/16	0.1	11.00	6	10.99	10.95	-6	9,323	-0.06%
2023/11/15	215	10.90	3	10.97	10.90	212	9,405	2.25%	大買/鉅額交易
2023/11/14	101	11.20	102	11.20	11.15	-1	9,411	-0.01%	大買/大賣/
2023/11/13	2	11.30	21	11.25	11.20	-19	9,999	-0.19%
2023/11/09	0	11.50	0	0.00	11.50	0	11,101	0.00%
2023/11/08	1	11.70	0	0.00	11.55	1	11,965	0.01%
2023/11/07	30	11.50	5	11.60	11.60	25	12,203	0.20%
2023/11/06	60	11.55	1	11.55	11.55	59	12,505	0.47%
2023/11/03	3	11.43	0	0.00	11.40	3	12,763	0.02%
2023/11/02	0	0.00	3	11.45	11.45	-3	12,926	-0.02%
2023/10/31	2	11.25	0	0.00	11.15	2	13,136	0.02%
2023/10/30	5	11.45	0	0.00	11.50	5	13,431	0.04%
2023/10/27	2	11.50	0.2	11.55	11.50	1.8	13,753	0.01%
2023/10/26	3	11.62	8	11.53	11.60	-5	14,050	-0.04%
2023/10/25	11	11.52	0	0.00	11.60	11	14,279	0.08%
2023/10/23	0	0.00	2	11.40	11.25	-2	14,755	-0.01%
2023/10/20	2	11.10	0	0.00	11.25	2	15,040	0.01%
2023/10/19	101	11.20	0	0.00	11.25	101	15,500	0.65%	大買/鉅額交易
2023/10/18	48	11.41	0	0.00	11.30	48	15,721	0.31%
2023/10/17	4	11.60	1	11.60	11.55	3	16,003	0.02%
2023/10/16	1	11.75	0	0.00	11.75	1	16,355	0.01%
2023/10/13	0	0.00	1	12.30	12.10	-1	16,777	-0.01%
2023/10/12	1	12.20	3	12.25	12.25	-2	17,110	-0.01%
2023/10/11	101	11.85	0	0.00	11.75	101	17,467	0.58%	大買/鉅額交易
2023/10/06	0	0.00	3	12.25	12.00	-3	18,226	-0.02%
2023/10/05	0	0.00	0.1	12.00	12.00	-0.1	19,053	0.00%
2023/10/04	0	11.90	0	0.00	11.95	0	20,340	0.00%
2023/10/03	2	11.98	30	12.20	12.15	-28	20,614	-0.14%
2023/10/02	0	0.00	14	11.95	11.95	-14	20,882	-0.07%
2023/09/28	10	11.90	17	11.89	11.95	-7	21,540	-0.03%
2023/09/27	5	11.70	0	0.00	11.65	5	22,301	0.02%
2023/09/26	12	11.69	0	0.00	11.65	12	22,984	0.05%
2023/09/25	0	11.60	0	0.00	11.80	0	23,535	0.00%
2023/09/21	0	11.40	0	0.00	11.35	0	24,510	0.00%
2023/09/20	0	11.50	0	0.00	11.50	0	25,380	0.00%
2023/09/19	63	11.60	0	0.00	11.55	63	27,205	0.23%
2023/09/18	4	11.64	0	0.00	11.60	4	28,247	0.01%
2023/09/15	6	11.90	0	0.00	11.85	6	29,438	0.02%
2023/09/14	1	11.95	180	11.96	12.00	-179	30,773	-0.58%	大賣/鉅額交易
2023/09/13	0	0.00	8	11.93	11.90	-8	31,259	-0.03%
2023/09/12	0	0.00	6	11.70	11.70	-6	32,127	-0.02%
2023/09/11	26.1	11.79	0	0.00	11.65	26.1	32,419	0.08%
2023/09/08	20	11.95	0	0.00	11.95	20	32,955	0.06%
2023/09/07	40.1	12.06	0	0.00	12.00	40.1	33,523	0.12%
2023/09/06	2.1	12.20	0	0.00	12.10	2.1	33,958	0.01%
2023/09/05	1	12.30	72	12.30	12.35	-71	34,891	-0.20%
2023/09/04	36.1	12.06	49	12.09	12.10	-12.9	35,484	-0.04%
2023/09/01	0	0.00	7	12.55	12.40	-7	36,444	-0.02%
2023/08/31	61	12.45	2	12.45	12.50	59	37,228	0.16%
2023/08/30	3	12.60	0	0.00	12.60	3	38,315	0.01%
2023/08/29	12	12.63	18	12.55	12.60	-6	39,629	-0.02%
2023/08/28	45	12.69	9	12.60	12.60	36	41,303	0.09%
2023/08/25	13	13.25	7	13.25	13.10	6	41,728	0.01%
2023/08/24	0	0.00	24	13.24	13.15	-24	41,818	-0.06%
2023/08/23	10.1	13.00	21	12.85	12.90	-10.9	42,056	-0.03%
2023/08/22	30	12.99	178	12.96	12.85	-148	43,859	-0.34%	大賣/鉅額交易
2023/08/21	203	13.29	26	13.21	13.20	177	44,306	0.40%	大買/鉅額交易
2023/08/18	11.3	13.26	10	13.51	13.10	1.3	44,441	0.00%
2023/08/17	28.3	12.65	96	13.25	13.40	-67.7	44,180	-0.15%
2023/08/16	47	12.97	8	13.01	12.85	39	43,880	0.09%
2023/08/15	23	13.34	44	13.64	13.35	-21	44,071	-0.05%
2023/08/14	55	13.40	16	13.35	12.95	39	43,628	0.09%
2023/08/11	0	0.00	20	12.75	12.70	-20	42,838	-0.05%
2023/08/10	124	12.34	15.5	12.44	12.30	108.5	43,374	0.25%	大買/鉅額交易
2023/08/09	15	13.04	74	13.01	12.95	-59	43,244	-0.14%
2023/08/08	10	12.75	13	12.85	12.75	-3	42,940	-0.01%
2023/08/07	3	12.58	0	0.00	12.80	3	42,763	0.01%
2023/08/04	35	12.69	21	12.60	12.70	14	42,632	0.03%
2023/08/02	8	12.66	5	12.50	12.60	3	42,477	0.01%
2023/08/01	63.6	12.99	15.6	12.99	12.90	48	42,089	0.11%
2023/07/31	115	13.35	4	13.60	13.20	111	41,735	0.27%	大買/鉅額交易
2023/07/28	24	13.35	8	13.43	13.40	16	41,355	0.04%
2023/07/27	15	13.70	14	13.68	13.70	1	41,029	0.00%
2023/07/26	146.3	13.43	100	13.75	13.55	46.3	40,807	0.11%	大買/
2023/07/25	4.3	13.85	65	13.97	13.75	-60.7	40,437	-0.15%
2023/07/24	42.7	13.71	9	13.55	13.60	33.7	40,104	0.08%
2023/07/21	10.4	14.00	20.9	14.01	14.25	-10.5	39,578	-0.03%
2023/07/20	31.3	14.04	21	14.14	14.25	10.3	39,237	0.03%
2023/07/19	53.8	14.09	21.5	14.37	13.75	32.3	38,828	0.08%
2023/07/18	30.8	14.26	9	14.48	14.15	21.8	38,446	0.06%
2023/07/17	14.2	14.28	1	14.45	14.50	13.2	37,944	0.03%
2023/07/14	12.1	14.31	61	14.44	14.35	-48.9	37,528	-0.13%
2023/07/13	32.7	14.00	53	14.15	13.90	-20.3	36,959	-0.05%
2023/07/12	79.5	14.15	19	14.33	14.10	60.5	36,113	0.17%
2023/07/11	51.7	14.82	51	14.81	14.80	0.7	35,252	0.00%
2023/07/10	13	14.07	3	14.10	14.15	10	33,964	0.03%
2023/07/07	12	14.28	2	14.30	14.30	10	33,671	0.03%
2023/07/06	57	14.83	26	14.72	14.45	31	33,214	0.09%
2023/07/05	1	15.00	83	15.13	15.00	-82	32,570	-0.25%
2023/07/04	86	14.68	42	14.41	14.75	44	31,691	0.14%
2023/07/03	41	14.42	113.7	14.42	14.55	-72.7	30,963	-0.23%	大賣/
2023/06/30	31	13.95	41	14.11	14.10	-10	30,363	-0.03%
2023/06/29	14	13.62	2	13.45	13.45	12	29,661	0.04%
2023/06/28	55	13.49	78.5	13.70	13.40	-23.5	29,207	-0.08%
2023/06/27	160	14.63	147.8	14.89	13.70	12.2	28,266	0.04%	大買/大賣/
2023/06/26	52	14.93	76	15.04	15.05	-24	26,389	-0.09%
2023/06/21	27	14.65	16	14.63	14.60	11	25,280	0.04%
2023/06/20	54	14.23	110.7	14.08	14.25	-56.7	23,970	-0.24%	大賣/
2023/06/19	102	13.73	100	13.63	13.60	2	22,591	0.01%	大買/
2023/06/16	187	13.69	341	13.43	13.40	-154	21,994	-0.70%	大買/大賣/鉅額交易
2023/06/15	33	13.28	54.4	13.31	13.15	-21.4	20,942	-0.10%
2023/06/14	47	13.44	65.1	13.38	13.35	-18.1	20,543	-0.09%
2023/06/13	131	13.33	76	13.17	13.10	55	19,866	0.28%	大買/
2023/06/12	95	13.19	95	13.05	13.10	0	19,235	0.00%
2023/06/09	57	12.91	24	12.86	13.00	33	18,703	0.18%
2023/06/08	74	13.45	115.7	13.38	13.25	-41.7	17,711	-0.24%	大賣/
2023/06/07	199	13.48	100.9	13.55	13.40	98.1	17,024	0.58%	大買/
2023/06/06	115	12.99	132	13.06	13.00	-17	15,660	-0.11%	大買/大賣/
2023/06/05	75	12.95	73.8	13.06	13.00	1.2	14,785	0.01%
2023/06/02	59	12.17	73.9	12.27	12.25	-14.9	13,550	-0.11%
2023/06/01	115	11.81	67	11.87	11.70	48	12,228	0.39%	大買/
2023/05/31	40	11.50	48.4	11.77	11.80	-8.4	10,373	-0.08%
2023/05/30	10	10.75	18	10.76	10.75	-8	9,551	-0.08%
2023/05/29	25	10.90	3	10.82	10.80	22	9,256	0.24%
2023/05/26	207.1	10.97	84	10.98	10.85	123.1	8,753	1.41%	大買/鉅額交易
2023/05/25	43	10.18	24	10.58	10.65	19	6,727	0.28%
2023/05/24	31	9.56	32	9.66	9.70	-1	6,032	-0.02%
2023/05/23	27	9.41	19	9.47	9.41	8	5,731	0.14%
2023/05/22	67	9.64	42	9.53	9.43	25	5,703	0.44%
2023/05/19	47	9.35	38.2	9.35	9.40	8.8	5,327	0.17%
2023/05/18	1	8.85	1	8.84	8.99	0	4,695	0.00%
2023/05/16	71	8.54	5	8.61	8.42	66	4,213	1.57%
2023/05/15	1	8.51	0	0.00	8.51	1	3,427	0.03%
2023/05/10	1	7.83	0	0.00	7.82	1	3,224	0.03%
2023/04/24	2	8.17	0	0.00	8.19	2	3,705	0.05%
2023/04/18	0	0.00	3	8.30	8.30	-3	3,650	-0.08%
2023/04/17	12	8.25	8	8.33	8.27	4	3,626	0.11%
2023/04/14	0.1	8.30	0	0.00	8.33	0.1	3,598	0.00%
2023/04/12	6	8.14	1	8.12	8.17	5	3,446	0.15%
2023/04/11	1	8.09	28.2	8.04	8.06	-27.2	3,389	-0.80%
2023/04/07	0	0.00	2	7.95	7.97	-2	3,285	-0.06%
2023/03/31	0	0.00	1	7.91	7.91	-1	3,259	-0.03%
2023/03/28	1	7.84	0	0.00	7.83	1	3,292	0.03%
2023/03/27	0	7.98	1	8.01	7.96	-1	3,266	-0.03%
2023/03/23	1	7.81	0	0.00	7.82	1	3,201	0.03%
2023/03/22	0	0.00	1.3	7.82	7.84	-1.3	3,206	-0.04%
2023/03/20	0	0.00	3	7.80	7.79	-3	3,134	-0.10%
2023/03/10	0	0.00	10	8.11	8.10	-10	3,743	-0.27%
2023/03/08	0	0.00	1.3	8.18	8.19	-1.3	4,043	-0.03%
2023/03/07	0	0.00	83	8.19	8.20	-83	4,028	-2.06%
2023/03/06	5	8.19	0	0.00	8.16	5	4,008	0.12%
2023/03/03	10	8.10	3	8.07	8.09	7	3,923	0.18%
2023/03/02	10	8.01	5	8.00	8.04	5	3,886	0.13%
2023/03/01	0	0.00	4	7.98	7.97	-4	3,864	-0.10%
2023/02/24	40	8.12	0	0.00	8.03	40	3,863	1.04%
2023/02/23	10	8.06	0	0.00	8.02	10	3,815	0.26%
2023/02/20	30	8.10	0	0.00	8.08	30	3,777	0.79%
2023/02/16	2	7.88	0	0.00	7.91	2	3,759	0.05%
2023/02/08	0	0.00	2.6	7.85	7.87	-2.6	3,722	-0.07%
2023/02/03	0	0.00	0.4	7.92	7.92	-0.4	3,744	-0.01%
2023/02/02	0	0.00	2	7.98	8.02	-2	3,699	-0.05%
2023/01/30	0	0.00	6	7.70	7.80	-6	3,457	-0.17%
2023/01/16	0.4	7.38	51	7.38	7.36	-50.6	3,423	-1.48%
2023/01/12	0.1	7.49	2	7.46	7.46	-1.9	3,555	-0.05%
2023/01/10	0	0.00	30	7.55	7.52	-30	3,648	-0.82%
2023/01/09	33	7.58	0	0.00	7.59	33	3,641	0.91%
2023/01/04	0	0.00	0	7.46	7.46	0	3,595	0.00%
2022/12/30	6	7.27	3	7.29	7.25	3	3,662	0.08%
2022/12/27	3	7.43	4	7.42	7.42	-1	3,834	-0.03%
2022/12/22	2	7.47	0	0.00	7.50	2	3,904	0.05%
2022/12/21	0.9	7.35	3	7.41	7.38	-2.1	3,895	-0.05%
2022/12/20	0	0.00	92.9	7.53	7.41	-92.9	3,919	-2.37%
2022/12/19	0	0.00	30	7.52	7.50	-30	3,902	-0.77%
2022/12/16	0	0.00	6	7.60	7.60	-6	3,924	-0.15%
2022/12/15	0	7.70	0	0.00	7.70	0	3,897	0.00%
2022/12/13	0	0.00	2	7.76	7.70	-2	3,934	-0.05%
2022/12/09	1	7.81	0	0.00	7.78	1	3,938	0.03%
2022/12/08	0	0.00	1	7.79	7.79	-1	3,933	-0.03%
2022/12/07	43	7.90	31	7.93	7.83	12	3,882	0.31%
2022/12/06	19	7.90	9	7.99	7.88	10	3,846	0.26%
2022/12/05	0	0.00	4	7.87	7.87	-4	3,777	-0.11%
2022/12/02	226	7.90	168	7.93	7.93	58	3,716	1.56%	大買/大賣/
2022/12/01	106	7.88	1	7.86	7.88	105	3,348	3.14%	大買/鉅額交易
2022/11/30	1	7.12	0	0.00	7.17	1	2,994	0.03%
2022/11/29	0	0.00	44	7.13	7.13	-44	2,985	-1.47%
2022/11/16	0.4	7.07	0	0.00	7.06	0.4	3,427	0.01%
2022/11/10	0	0.00	0.7	6.86	6.88	-0.7	3,403	-0.02%
2022/11/09	1	6.91	0	0.00	6.93	1	3,396	0.03%
2022/11/08	1	6.88	0	0.00	6.79	1	3,383	0.03%
2022/11/07	4	6.75	0	0.00	6.83	4	3,402	0.12%
2022/11/04	1	6.66	0.1	6.68	6.68	0.9	3,402	0.03%
2022/11/03	1.2	6.68	0	0.00	6.67	1.2	3,435	0.03%
2022/11/02	0	0.00	1	6.72	6.70	-1	3,435	-0.03%
2022/11/01	1	6.63	0	0.00	6.64	1	3,401	0.03%
2022/10/31	0	0.00	0.4	6.50	6.49	-0.4	3,394	-0.01%
2022/10/27	1	6.42	0	0.00	6.48	1	3,372	0.03%
2022/10/26	1	6.28	11	6.33	6.29	-10	3,363	-0.30%
2022/10/25	2	6.47	2	6.35	6.33	0	3,357	0.00%
2022/10/24	3.2	6.45	0	0.00	6.46	3.2	3,330	0.10%
2022/10/13	1	6.51	0	0.00	6.53	1	3,336	0.03%
2022/10/11	3	7.01	0	0.00	6.98	3	3,231	0.09%
2022/10/06	0	0.00	13	7.19	7.18	-13	3,165	-0.41%
2022/09/29	0	0.00	129	7.10	7.15	-129	3,273	-3.94%	大賣/鉅額交易
2022/09/28	2	7.02	31	7.00	6.92	-29	3,235	-0.90%
2022/09/26	0	0.00	15	7.20	7.15	-15	3,241	-0.46%
2022/09/13	1	7.93	0	0.00	7.93	1	3,530	0.03%
2022/09/12	9	7.91	0	0.00	7.98	9	3,616	0.25%
2022/09/07	1	7.53	0	0.00	7.53	1	3,656	0.03%
2022/09/06	5	7.75	0	0.00	7.65	5	3,683	0.14%
2022/09/05	2	7.87	0	0.00	7.80	2	3,732	0.05%
2022/09/02	5	8.06	0	0.00	7.98	5	3,780	0.13%
2022/08/30	0	0.00	10	7.98	7.98	-10	3,747	-0.27%
2022/08/29	11	7.89	0	0.00	7.90	11	3,756	0.29%
2022/08/25	1	8.06	0	0.00	8.06	1	3,754	0.03%
2022/08/24	1	8.10	0	0.00	8.03	1	3,759	0.03%
2022/08/23	0	0.00	1	8.02	8.00	-1	3,757	-0.03%
2022/08/22	0	0.00	5.4	8.06	8.06	-5.4	3,775	-0.14%
2022/08/18	30	8.04	1	8.04	8.06	29	3,782	0.77%
2022/08/17	0	0.00	10	8.00	8.01	-10	3,774	-0.26%
2022/08/16	6	8.14	0	0.00	8.07	6	3,756	0.16%
2022/08/15	16	7.99	21	8.11	8.03	-5	3,648	-0.14%
2022/08/12	6	7.80	1	7.80	7.79	5	3,429	0.15%
2022/08/11	5	7.70	0	0.00	7.66	5	3,388	0.15%
2022/08/10	0	0.00	1	7.60	7.62	-1	3,334	-0.03%
2022/08/09	0	0.00	2	7.50	7.54	-2	3,329	-0.06%
2022/08/08	0	0.00	10	7.40	7.40	-10	3,339	-0.30%
2022/08/05	1	7.41	1	7.41	7.40	0	3,376	0.00%
2022/08/01	15	7.50	15	7.50	7.50	0	3,450	0.00%
2022/07/28	1	7.52	0	0.00	7.46	1	3,473	0.03%
2022/07/26	1	7.52	2	7.56	7.51	-1	3,519	-0.03%
2022/07/25	0	0.00	3	7.53	7.58	-3	3,547	-0.08%
2022/07/22	5	7.58	0	0.00	7.55	5	3,581	0.14%
2022/07/21	0	0.00	0.3	7.51	7.59	-0.3	3,698	-0.01%
2022/07/20	0	0.00	20	7.64	7.51	-20	3,779	-0.53%
2022/07/12	0	0.00	200	7.18	7.18	-200	4,146	-4.82%	大賣/鉅額交易
2022/07/07	1	7.26	0	0.00	7.39	1	4,323	0.02%
2022/07/06	0	0.00	1	7.35	7.22	-1	4,400	-0.02%
2022/07/01	20	7.56	100	7.60	7.30	-80	4,804	-1.67%
2022/06/30	40	7.81	0	0.00	7.65	40	4,802	0.83%
2022/06/28	0	0.00	5	8.21	8.14	-5	4,894	-0.10%
2022/06/27	5	8.23	0	0.00	8.22	5	5,005	0.10%
2022/06/24	0	0.00	5	8.13	8.08	-5	4,992	-0.10%
2022/06/23	0	0.00	8	8.00	7.97	-8	5,087	-0.16%
2022/06/21	1	8.00	4	8.25	8.22	-3	5,237	-0.06%
2022/06/20	200	7.98	0	0.00	7.93	200	5,299	3.77%	大買/鉅額交易
2022/06/17	10	8.38	0	0.00	8.29	10	5,355	0.19%
2022/06/14	2	8.42	100	8.52	8.60	-98	5,939	-1.65%
2022/06/13	31	8.66	0	0.00	8.66	31	6,123	0.51%
2022/06/10	0	0.00	1	8.98	8.95	-1	6,275	-0.02%
2022/06/09	6	9.08	0	0.00	9.05	6	6,414	0.09%
2022/06/07	0	0.00	4	9.00	8.98	-4	6,955	-0.06%
2022/06/01	0	0.00	2	9.07	9.07	-2	7,830	-0.03%
2022/05/31	0	0.00	1	9.07	9.03	-1	8,027	-0.01%
2022/05/30	0	0.00	5	9.02	9.03	-5	8,396	-0.06%
2022/05/27	1	8.96	1	8.92	8.93	0	8,836	0.00%
2022/05/26	0	0.00	3	9.00	8.86	-3	9,099	-0.03%
2022/05/25	5	8.93	40	8.89	8.94	-35	9,241	-0.38%
2022/05/23	35	9.06	100	9.06	9.03	-65	9,742	-0.67%
2022/05/20	35	9.00	10	9.03	9.00	25	9,929	0.25%
2022/05/19	11	8.89	11	8.88	8.93	0	10,079	0.00%
2022/05/18	0	0.00	10	9.03	9.07	-10	10,276	-0.10%
2022/05/17	0	0.00	10	8.91	8.94	-10	10,892	-0.09%
2022/05/16	0	0.00	19	8.91	8.89	-19	11,414	-0.17%
2022/05/13	0	0.00	1	8.73	8.74	-1	11,608	-0.01%
2022/05/12	22	8.79	0	0.00	8.61	22	11,903	0.18%
2022/05/11	10	8.93	0	0.00	8.90	10	12,478	0.08%
2022/05/10	0	0.00	10	8.97	9.00	-10	12,871	-0.08%
2022/05/09	11	8.82	0	0.00	8.82	11	13,669	0.08%
2022/05/06	0	0.00	10	9.03	9.10	-10	13,935	-0.07%
2022/05/05	0	0.00	106	9.21	9.20	-106	14,597	-0.73%	大賣/鉅額交易
2022/05/04	0	0.00	4	9.16	9.17	-4	15,048	-0.03%
2022/05/03	0	0.00	11	9.01	9.04	-11	15,765	-0.07%
2022/04/29	5	9.00	0	0.00	9.00	5	16,842	0.03%
2022/04/28	7	9.02	20	8.89	8.98	-13	18,616	-0.07%
2022/04/27	2	8.73	60	8.78	8.85	-58	21,692	-0.27%
2022/04/26	5	9.03	2	9.04	9.03	3	21,883	0.01%
2022/04/25	0	0.00	113	8.92	8.87	-113	21,932	-0.52%	大賣/鉅額交易
2022/04/22	1	9.18	0	0.00	9.16	1	22,017	0.00%
2022/04/21	10	9.30	0	0.00	9.29	10	22,105	0.05%
2022/04/20	1	9.35	0	0.00	9.35	1	22,223	0.00%
2022/04/19	6	9.44	3	9.41	9.41	3	22,581	0.01%
2022/04/18	1	9.28	0	0.00	9.25	1	23,236	0.00%
2022/04/15	2	9.39	0	0.00	9.38	2	23,458	0.01%
2022/04/14	22	9.67	0	0.00	9.60	22	23,781	0.09%
2022/04/12	13	9.62	2	9.66	9.61	11	28,824	0.04%
2022/04/11	13	9.85	1	9.92	9.79	12	38,603	0.03%
2022/04/07	4	10.11	1	9.98	9.95	3	42,939	0.01%
2022/04/06	3	10.20	1	10.30	10.20	2	43,291	0.00%
2022/03/31	11	10.30	20	10.35	10.30	-9	44,060	-0.02%
2022/03/30	23	10.49	56	10.38	10.35	-33	44,020	-0.07%
2022/03/29	1	10.55	2	10.65	10.45	-1	44,081	0.00%
2022/03/28	1	10.40	1	10.50	10.50	0	44,073	0.00%
2022/03/25	43	10.75	0	0.00	10.65	43	43,953	0.10%
2022/03/23	1	10.90	3	10.97	10.95	-2	43,785	0.00%
2022/03/22	1	10.80	1	10.90	10.85	0	43,736	0.00%
2022/03/21	1	10.90	17	10.90	10.90	-16	43,604	-0.04%
2022/03/18	0	0.00	22	10.95	10.95	-22	43,601	-0.05%
2022/03/17	21	11.00	45	11.10	11.10	-24	43,312	-0.06%
2022/03/16	4	10.94	40	11.09	10.85	-36	43,194	-0.08%
2022/03/15	12	10.78	2	10.85	10.75	10	43,357	0.02%
2022/03/14	31	11.05	0.2	10.95	11.05	30.8	43,149	0.07%
2022/03/11	5	10.87	8	10.97	10.90	-3	43,005	-0.01%
2022/03/10	25	10.70	6	10.66	10.85	19	42,769	0.04%
2022/03/09	14	10.26	5	10.33	10.30	9	42,506	0.02%
2022/03/08	19	10.10	6	10.26	10.10	13	42,510	0.03%
2022/03/07	56	10.51	13	10.37	10.40	43	42,356	0.10%
2022/03/04	7	11.16	3	11.23	11.10	4	42,409	0.01%
2022/03/03	29	11.12	40	11.23	11.20	-11	42,288	-0.03%
2022/03/02	19	11.02	4	11.14	11.00	15	42,071	0.04%
2022/03/01	10	11.15	7	11.17	11.20	3	41,667	0.01%
2022/02/25	2	10.75	4	10.65	10.80	-2	41,458	0.00%
2022/02/24	17	10.75	4	10.98	10.65	13	41,303	0.03%
2022/02/23	0	0.00	2	11.08	11.10	-2	41,013	0.00%
2022/02/22	10	10.80	1	10.85	10.90	9	40,928	0.02%
2022/02/21	0	0.00	10	11.00	11.10	-10	40,785	-0.02%
2022/02/18	6	11.02	1	11.00	11.10	5	40,702	0.01%
2022/02/17	17	11.21	25	11.18	11.05	-8	40,541	-0.02%
2022/02/16	31	11.15	17	11.18	11.20	14	39,989	0.04%
2022/02/15	5.2	10.81	6	10.79	10.65	-0.8	39,535	0.00%
2022/02/14	22	10.55	30	10.66	10.65	-8	39,367	-0.02%
2022/02/11	23	11.04	0	0.00	11.00	23	39,105	0.06%
2022/02/10	17	11.23	25	11.12	11.15	-8	38,512	-0.02%
2022/02/09	46	11.32	22	11.48	11.35	24	38,191	0.06%
2022/02/08	14	10.78	12	10.93	10.95	2	37,405	0.01%
2022/02/07	12	10.86	2	10.95	10.95	10	37,200	0.03%
2022/01/26	30	10.55	0	0.00	10.40	30	36,559	0.08%
2022/01/25	32	10.72	15	10.62	10.55	17	36,102	0.05%
2022/01/24	80	11.01	64	10.99	11.00	16	35,364	0.05%
2022/01/21	69	12.30	45	12.19	11.80	24	34,302	0.07%
2022/01/20	84	12.76	90	13.12	12.80	-6	32,577	-0.02%
2022/01/19	16	11.93	5	12.20	12.10	11	29,465	0.04%
2022/01/18	30	12.06	0	0.00	12.00	30	29,183	0.10%
2022/01/17	9	12.11	3	12.17	12.20	6	29,057	0.02%
2022/01/14	0	0.00	3	11.70	11.80	-3	28,849	-0.01%
2022/01/13	1	12.00	8	11.84	11.85	-7	28,702	-0.02%
2022/01/12	9	11.98	306	11.51	12.00	-297	28,523	-1.04%	大賣/鉅額交易
2022/01/11	54	11.95	4	12.41	11.85	50	28,157	0.18%
2022/01/10	20	13.15	24.6	13.02	13.15	-4.6	27,493	-0.02%
2022/01/07	10	13.03	15	13.30	13.05	-5	27,221	-0.02%
2022/01/06	321	13.45	51.2	13.12	13.15	269.8	26,775	1.01%	大買/鉅額交易
2022/01/05	179	13.33	125.1	13.22	13.40	53.9	26,296	0.21%	大買/大賣/
2022/01/04	270.4	13.18	141	13.14	12.90	129.4	21,651	0.60%	大買/大賣/鉅額交易
2022/01/03	288	11.89	160	12.06	12.55	128	11,798	1.08%	大買/大賣/鉅額交易
2021/12/30	80	11.45	111	11.45	11.45	-31	8,579	-0.36%	大賣/
2021/12/29	11	10.45	1	10.45	10.45	10	7,241	0.14%
2021/12/28	22	9.80	19	9.68	9.51	3	6,739	0.04%
2021/12/27	50	9.47	219.4	9.32	9.47	-169.4	6,146	-2.76%	大賣/鉅額交易
2021/12/24	1	9.22	6.3	9.16	9.17	-5.3	5,964	-0.09%
2021/12/23	8	9.18	4	9.26	9.13	4	5,917	0.07%
2021/12/17	10	8.98	3	9.07	9.01	7	5,804	0.12%
2021/12/16	0	0.00	24	9.09	9.06	-24	5,823	-0.41%
2021/12/14	0	0.00	52	9.04	8.97	-52	5,836	-0.89%
2021/12/10	5	9.28	0	0.00	9.14	5	5,743	0.09%
2021/12/09	29	9.40	15	9.40	9.35	14	5,602	0.25%
2021/12/06	0	0.00	1	8.93	8.95	-1	5,244	-0.02%
2021/12/03	1	8.98	1	8.97	9.00	0	5,313	0.00%
2021/12/02	1	9.05	0	0.00	8.94	1	5,333	0.02%
2021/12/01	16	8.95	35	8.86	8.97	-19	5,392	-0.35%
2021/11/29	40	8.60	0	0.00	8.65	40	5,127	0.78%
2021/11/24	11	8.95	0	0.00	8.99	11	5,113	0.22%
2021/11/19	10	9.14	0	0.00	9.07	10	5,337	0.19%
2021/11/15	0	0.00	20	9.01	8.92	-20	5,231	-0.38%
2021/11/11	0	0.00	1	9.15	9.09	-1	5,193	-0.02%
2021/11/10	20	9.16	10	9.15	9.20	10	5,269	0.19%
2021/11/08	0	0.00	1	9.22	9.18	-1	5,300	-0.02%
2021/11/04	2	9.09	23	9.00	8.98	-21	5,444	-0.39%
2021/11/03	20	8.95	0.1	8.88	8.92	19.9	5,469	0.36%
2021/11/02	1	8.85	0	0.00	8.82	1	5,809	0.02%
2021/11/01	10	8.88	64.8	8.85	8.86	-54.8	6,843	-0.80%
2021/10/29	11	8.85	2	8.84	8.82	9	6,863	0.13%
2021/10/28	0	0.00	8	8.89	8.93	-8	6,837	-0.12%
2021/10/27	18	8.75	0	0.00	8.75	18	6,769	0.27%
2021/10/25	1	8.67	0	0.00	8.74	1	6,773	0.01%
2021/10/21	1	8.70	0	0.00	8.71	1	6,882	0.01%
2021/10/19	0	0.00	24	8.71	8.71	-24	6,995	-0.34%
2021/10/18	0	0.00	6	8.70	8.60	-6	7,037	-0.09%
2021/10/15	0	0.00	10	8.63	8.51	-10	7,274	-0.14%
2021/10/14	0	0.00	15	8.50	8.48	-15	7,346	-0.20%
2021/10/13	20	8.57	0	0.00	8.47	20	7,455	0.27%
2021/10/08	23.2	8.69	10.8	8.65	8.64	12.4	7,575	0.16%
2021/10/07	12	8.59	10	8.55	8.60	2	7,615	0.03%
2021/10/05	0	0.00	30	8.37	8.49	-30	7,723	-0.39%
2021/10/04	70	8.46	0	0.00	8.23	70	7,700	0.91%
2021/09/30	0	0.00	10	8.94	8.97	-10	7,713	-0.13%
2021/09/28	30	8.98	0	0.00	8.93	30	7,823	0.38%
2021/09/27	60	9.00	3	9.00	9.00	57	8,096	0.70%
2021/09/24	0	0.00	1	8.86	8.87	-1	8,434	-0.01%
2021/09/23	10	8.84	8	8.86	8.81	2	8,536	0.02%
2021/09/22	0	0.00	20	8.73	8.85	-20	8,611	-0.23%
2021/09/14	0	0.00	10	8.94	8.92	-10	8,739	-0.11%
2021/09/13	0	0.00	1	8.94	8.92	-1	8,781	-0.01%
2021/09/09	0	0.00	2	8.82	8.85	-2	8,996	-0.02%
2021/09/08	0	0.00	5	8.96	8.86	-5	9,004	-0.06%
2021/09/07	20	9.00	0	0.00	9.01	20	9,020	0.22%
2021/09/06	205	9.25	0	0.00	9.14	205	9,018	2.27%	大買/鉅額交易
2021/09/03	115	10.00	5.3	10.00	10.05	109.7	8,934	1.23%	大買/鉅額交易
2021/09/02	92	10.00	0	0.00	10.00	92	8,806	1.04%
2021/09/01	29	10.12	0	0.00	10.05	29	8,768	0.33%
2021/08/31	2	9.95	26	9.99	10.00	-24	9,370	-0.26%
2021/08/27	21	9.86	9	9.87	9.80	12	9,407	0.13%
2021/08/26	32	9.85	4	9.84	9.85	28	9,406	0.30%
2021/08/25	8	9.66	1.2	9.79	9.79	6.8	9,395	0.07%
2021/08/24	4.1	9.53	1	9.55	9.45	3.1	9,350	0.03%
2021/08/23	2	9.45	4	9.43	9.48	-2	9,396	-0.02%
2021/08/19	3	9.34	11	9.38	9.35	-8	9,514	-0.08%
2021/08/18	4	9.27	0	0.00	9.51	4	9,537	0.04%
2021/08/17	3	9.40	1	9.38	9.33	2	9,567	0.02%
2021/08/16	28.5	9.53	0	0.00	9.43	28.5	9,608	0.30%
2021/08/13	10	9.78	0	0.00	9.71	10	9,587	0.10%
2021/08/12	3	9.72	0	0.00	9.70	3	9,661	0.03%
2021/08/11	68	9.76	0	0.00	9.71	68	9,726	0.70%
2021/08/10	17	9.88	0	0.00	9.90	17	9,831	0.17%
2021/08/09	0	0.00	2	10.15	10.05	-2	9,975	-0.02%
2021/08/06	30	10.41	10	10.33	10.35	20	10,021	0.20%
2021/08/05	42	10.41	120	10.36	10.30	-78	9,893	-0.79%	大賣/
2021/08/04	5.2	9.83	0	0.00	9.85	5.2	9,321	0.06%
2021/08/03	3	9.77	10	9.76	9.76	-7	9,749	-0.07%
2021/08/02	14	9.76	0	0.00	9.76	14	10,032	0.14%
2021/07/30	19	9.79	0	0.00	9.77	19	10,241	0.19%
2021/07/29	9	9.83	0	0.00	9.84	9	10,371	0.09%
2021/07/28	1	9.66	0	0.00	9.74	1	10,562	0.01%
2021/07/27	3	9.92	10	9.93	9.91	-7	11,052	-0.06%
2021/07/26	0	0.00	1	10.00	10.00	-1	11,381	-0.01%
2021/07/22	10	9.78	0	0.00	9.78	10	12,146	0.08%
2021/07/21	26	9.81	0	0.00	9.74	26	12,445	0.21%
2021/07/20	0	0.00	2	10.05	10.00	-2	12,541	-0.02%
2021/07/19	10	10.15	0	0.00	10.20	10	12,804	0.08%
2021/07/16	10	10.10	3	10.05	10.10	7	13,332	0.05%
2021/07/15	1	10.05	1	10.10	10.05	0	14,260	0.00%
2021/07/14	1	10.00	0	0.00	10.00	1	15,260	0.01%
2021/07/13	0	0.00	3	10.10	10.05	-3	15,686	-0.02%
2021/07/08	0	0.00	1	10.30	10.25	-1	16,659	-0.01%
2021/07/05	0	0.00	21	10.25	10.25	-21	18,053	-0.12%
2021/07/01	1	10.20	97.8	10.27	10.30	-96.8	18,782	-0.52%
2021/06/30	0	0.00	7	10.14	10.15	-7	19,027	-0.04%
2021/06/29	1	10.00	6	10.06	9.95	-5	19,376	-0.03%
2021/06/28	1	10.00	2	9.98	10.00	-1	20,241	0.00%
2021/06/25	22	10.03	0	0.00	10.00	22	22,168	0.10%
2021/06/24	1	10.10	6	10.05	10.00	-5	23,420	-0.02%
2021/06/22	7	9.89	0	0.00	9.78	7	24,095	0.03%
2021/06/21	58	9.85	0	0.00	9.75	58	24,230	0.24%
2021/06/18	3	9.95	0	0.00	9.95	3	24,224	0.01%
2021/06/16	15	9.99	1	10.10	9.99	14	24,256	0.06%
2021/06/11	15	10.05	1	10.20	10.05	14	24,216	0.06%
2021/06/10	21	10.24	4	10.15	10.10	17	24,169	0.07%
2021/06/09	33	10.13	0	0.00	10.15	33	24,141	0.14%
2021/06/08	4	10.44	1	10.45	10.45	3	24,034	0.01%
2021/06/07	17	10.16	0	0.00	10.20	17	23,392	0.07%
2021/06/04	5	10.58	11	10.38	10.30	-6	23,357	-0.03%
2021/06/03	3	10.52	0	0.00	10.40	3	23,266	0.01%
2021/06/02	5.8	10.55	3	10.50	10.40	2.8	23,279	0.01%
2021/06/01	0.3	10.50	21	10.55	10.45	-20.8	23,251	-0.09%
2021/05/31	3	10.25	0	0.00	10.25	3	23,191	0.01%
2021/05/28	0	0.00	10	10.30	10.20	-10	23,157	-0.04%
2021/05/27	10	10.00	0	0.00	10.20	10	23,134	0.04%
2021/05/26	1	10.05	0	0.00	10.10	1	23,159	0.00%
2021/05/21	9	9.97	10	9.86	9.91	-1	23,301	0.00%
2021/05/20	11	9.99	10	10.00	9.75	1	23,345	0.00%
2021/05/19	1	9.77	1.2	9.83	9.75	-0.2	23,291	0.00%
2021/05/18	6	9.53	2	9.52	9.79	4	23,290	0.02%
2021/05/17	11	9.60	0	0.00	9.05	11	23,996	0.05%
2021/05/14	1	9.91	0	0.00	9.94	1	23,779	0.00%
2021/05/13	11	10.00	6	9.71	10.00	5	23,682	0.02%
2021/05/12	21	10.34	6	10.00	10.15	15	23,517	0.06%
2021/05/11	21	11.14	0	0.00	10.95	21	23,092	0.09%
2021/05/10	0	0.00	10	11.80	11.95	-10	22,691	-0.04%
2021/05/07	0.3	11.45	3	11.53	11.50	-2.7	22,487	-0.01%
2021/05/06	10	11.20	0	0.00	11.20	10	22,341	0.04%
2021/05/05	0	0.00	40	11.60	11.35	-40	22,253	-0.18%
2021/05/04	116	11.55	242	11.12	11.20	-126	22,089	-0.57%	大買/大賣/鉅額交易
2021/05/03	46	11.99	32	11.81	11.90	14	21,611	0.06%
2021/04/29	0	0.00	6	12.28	12.20	-6	21,370	-0.03%
2021/04/28	2	12.05	16	12.28	12.20	-14	21,059	-0.07%
2021/04/27	25	11.86	31	11.81	12.00	-6	20,815	-0.03%
2021/04/26	1	11.90	1	12.00	11.85	0	20,513	0.00%
2021/04/23	4	11.75	13	11.61	11.80	-9	20,277	-0.04%
2021/04/22	51	11.61	8	11.79	11.45	43	20,055	0.21%
2021/04/21	159	12.12	16	12.04	11.95	143	19,584	0.73%	大買/鉅額交易
2021/04/20	138	12.26	38	12.03	12.20	100	18,649	0.54%	大買/
2021/04/19	22	11.49	4	11.43	11.40	18	17,713	0.10%
2021/04/16	0	0.00	19	11.15	11.20	-19	17,299	-0.11%
2021/04/15	21	11.23	0	0.00	11.15	21	17,122	0.12%
2021/04/14	17	11.08	46	10.87	11.15	-29	16,928	-0.17%
2021/04/13	92	11.17	258	10.91	10.85	-166	16,597	-1.00%	大賣/鉅額交易
2021/04/12	89	11.34	59	11.26	11.40	30	16,171	0.19%
2021/04/09	29	11.05	33	11.08	11.00	-4	15,746	-0.03%
2021/04/08	90	10.77	34	11.08	11.10	56	15,638	0.36%
2021/04/07	26	10.54	44	10.50	10.60	-18	15,325	-0.12%
2021/04/06	135	10.48	59	10.44	10.50	76	15,210	0.50%	大買/
2021/04/01	46.6	10.12	85	10.15	10.15	-38.4	14,759	-0.26%
2021/03/31	96	10.27	53.7	10.16	10.10	42.3	14,565	0.29%
2021/03/30	94	10.02	199	10.24	10.35	-105	13,997	-0.75%	大賣/鉅額交易
2021/03/29	155	9.40	43.4	9.38	9.52	111.6	12,170	0.92%	大買/鉅額交易
2021/03/26	0	0.00	38	8.95	9.04	-38	11,212	-0.34%
2021/03/25	1	8.22	11	8.28	8.22	-10	10,637	-0.09%
2021/03/24	4	8.22	5	8.20	8.29	-1	10,724	-0.01%
2021/03/23	44	8.27	5	8.37	8.24	39	10,673	0.37%
2021/03/22	30	8.21	51	8.26	8.35	-21	10,746	-0.20%
2021/03/19	0	0.00	8	8.11	8.17	-8	10,776	-0.07%
2021/03/17	1	8.09	0	0.00	8.10	1	11,088	0.01%
2021/03/16	22	8.10	0	0.00	8.11	22	11,349	0.19%
2021/03/15	1	8.12	0	0.00	8.13	1	12,120	0.01%
2021/03/12	0	0.00	100	8.18	8.19	-100	13,697	-0.73%
2021/03/11	10	8.19	20	8.17	8.17	-10	14,355	-0.07%
2021/03/10	10	8.11	3	8.16	8.11	7	14,663	0.05%
2021/03/09	0	0.00	100.8	8.02	8.04	-100.8	14,975	-0.67%
2021/03/08	6	8.04	0	0.00	8.03	6	15,128	0.04%
2021/03/05	1	8.02	0	0.00	8.11	1	15,417	0.01%
2021/03/04	16	8.14	0	0.00	8.13	16	15,766	0.10%
2021/03/03	0	0.00	111	8.15	8.20	-111	15,815	-0.70%	大賣/鉅額交易
2021/02/26	1	8.20	1	8.24	8.25	0	16,089	0.00%
2021/02/25	0	0.00	5	8.39	8.40	-5	16,345	-0.03%
2021/02/24	1	8.54	2	8.43	8.33	-1	16,421	-0.01%
2021/02/22	3	8.34	19.7	8.33	8.37	-16.7	17,500	-0.10%
2021/02/19	1	8.21	0	0.00	8.28	1	18,749	0.01%
2021/02/18	13	8.28	1.6	8.28	8.29	11.4	18,719	0.06%
2021/02/17	1	8.41	101	8.12	8.30	-100	18,747	-0.53%	大賣/
2021/02/05	0	0.00	80	8.16	8.10	-80	17,894	-0.45%
2021/02/03	12	8.32	17	8.31	8.28	-5	17,851	-0.03%
2021/02/02	10	8.26	10	8.28	8.22	0	17,826	0.00%
2021/01/28	1	8.35	4	8.38	8.42	-3	17,982	-0.02%
2021/01/26	12	8.56	0	0.00	8.54	12	17,986	0.07%
2021/01/25	0	0.00	46	8.66	8.71	-46	17,998	-0.26%
2021/01/22	36	8.61	31	8.77	8.66	5	17,953	0.03%
2021/01/21	34	8.74	4	8.94	8.72	30	17,896	0.17%
2021/01/20	45	8.85	1	8.85	8.80	44	17,833	0.25%
2021/01/19	0	0.00	72	9.03	9.12	-72	17,713	-0.41%
2021/01/18	1	8.95	2.9	9.02	9.02	-1.9	17,693	-0.01%
2021/01/15	52	9.21	12	9.14	9.09	40	17,586	0.23%
2021/01/14	35	9.25	12	9.28	9.25	23	17,540	0.13%
2021/01/13	0	0.00	85	9.11	9.15	-85	17,440	-0.49%
2021/01/12	95.4	9.08	0	0.00	9.07	95.4	17,465	0.55%
2021/01/11	0	0.00	85	9.10	9.16	-85	17,430	-0.49%
2021/01/08	73	9.07	4	9.10	9.07	69	17,880	0.39%
2021/01/07	0	0.00	39	9.15	9.13	-39	18,486	-0.21%
2021/01/06	51	9.06	27	9.33	9.06	24	18,373	0.13%
2021/01/05	27	9.31	79	9.42	9.30	-52	18,219	-0.29%
2021/01/04	39	9.46	30	9.50	9.38	9	18,283	0.05%
2020/12/31	81	9.56	26	9.70	9.49	55	18,159	0.30%
2020/12/30	3	9.85	4	9.82	9.79	-1	17,895	-0.01%
2020/12/29	3	9.53	30	9.55	9.56	-27	17,494	-0.15%
2020/12/28	55	9.41	2	9.41	9.45	53	17,235	0.31%
2020/12/25	101	9.29	112	9.43	9.34	-11	17,073	-0.06%	大買/大賣/
2020/12/24	26	9.26	69	9.38	9.32	-43	16,818	-0.26%
2020/12/23	34	9.14	5	9.19	9.19	29	16,463	0.18%
2020/12/22	3	9.18	23	9.31	9.08	-20	16,469	-0.12%
2020/12/21	10	9.13	40	9.14	9.14	-30	16,292	-0.18%
2020/12/18	35	9.02	0	0.00	9.01	35	16,426	0.21%
2020/12/17	16	9.01	0	0.00	9.01	16	16,373	0.10%
2020/12/16	1	9.08	6	9.13	9.05	-5	16,356	-0.03%
2020/12/15	0	0.00	3	9.14	9.00	-3	16,295	-0.02%
2020/12/14	2	9.11	43	9.04	9.10	-41	16,123	-0.25%
2020/12/11	4	8.98	6	9.00	8.94	-2	16,014	-0.01%
2020/12/10	57	9.01	0	0.00	8.94	57	15,859	0.36%
2020/12/09	35	9.10	5	9.08	9.02	30	15,940	0.19%
2020/12/08	67	9.95	62	9.61	9.21	5	15,262	0.03%
2020/12/07	5	9.20	22.7	9.63	9.68	-17.7	13,919	-0.13%
2020/12/04	0	0.00	8	8.86	8.80	-8	13,369	-0.06%
2020/12/03	10	8.78	1	8.82	8.72	9	13,115	0.07%
2020/12/02	1	8.60	0	0.00	8.58	1	12,890	0.01%
2020/12/01	14	8.68	3.3	8.68	8.69	10.7	12,874	0.08%
2020/11/30	6	8.41	14	8.51	8.55	-8	13,094	-0.06%
2020/11/26	7	8.38	3	8.35	8.32	4	12,983	0.03%
2020/11/25	0	0.00	35	8.29	8.34	-35	12,890	-0.27%
2020/11/24	27	8.32	1	8.43	8.26	26	12,801	0.20%
2020/11/23	25	8.55	350	8.52	8.49	-325	12,742	-2.55%	大賣/鉅額交易
2020/11/20	103	8.58	107	8.76	8.55	-4	12,712	-0.03%	大買/大賣/
2020/11/19	6	8.52	11	8.42	8.46	-5	12,360	-0.04%
2020/11/18	14	8.33	12	8.21	8.15	2	11,556	0.02%
2020/11/17	0	0.00	50	7.99	7.95	-50	10,371	-0.48%
2020/11/16	0	0.00	3	8.09	7.99	-3	10,544	-0.03%
2020/11/13	1	8.08	0	0.00	8.08	1	10,586	0.01%
2020/11/10	3	8.19	0	0.00	8.11	3	11,473	0.03%
2020/11/05	51	8.20	10.3	8.20	8.17	40.7	11,617	0.35%
2020/11/02	21	7.89	0	0.00	7.88	21	11,769	0.18%
2020/10/30	0	0.00	20	8.06	7.94	-20	11,769	-0.17%
2020/10/29	21	7.98	0	0.00	8.03	21	12,076	0.17%
2020/10/28	10	8.15	24.4	8.19	8.10	-14.4	12,148	-0.12%
2020/10/27	5	8.13	0	0.00	8.15	5	12,106	0.04%
2020/10/26	10	8.19	0.5	8.08	8.19	9.5	12,173	0.08%
2020/10/22	1.3	8.05	0	0.00	8.05	1.3	12,229	0.01%
2020/10/20	1	8.10	0	0.00	8.09	1	12,214	0.01%
2020/10/19	10	8.25	0	0.00	8.20	10	12,165	0.08%
2020/10/16	5	8.38	10	8.24	8.19	-5	12,125	-0.04%
2020/10/15	20	8.30	12	8.36	8.32	8	11,676	0.07%
2020/10/14	0.1	8.04	0	0.00	8.08	0.1	11,031	0.00%
2020/10/13	0	0.00	10	7.97	8.05	-10	11,039	-0.09%
2020/10/07	0	0.00	2	8.01	8.02	-2	10,975	-0.02%
2020/09/29	11	7.80	0	0.00	7.77	11	11,494	0.10%
2020/09/25	1	7.61	0	0.00	7.66	1	12,055	0.01%
2020/09/23	172	8.09	3	8.22	8.08	169	11,897	1.42%	大買/鉅額交易
2020/09/22	1	8.30	1	8.24	8.24	0	11,732	0.00%
2020/09/17	220	8.17	1.3	8.16	8.13	218.7	11,546	1.89%	大買/鉅額交易
2020/09/15	2	8.15	0	0.00	8.13	2	11,855	0.02%
2020/09/14	0	0.00	6.1	8.34	8.21	-6.1	11,781	-0.05%
2020/09/11	1	8.20	0	0.00	8.20	1	11,445	0.01%
2020/09/10	0	0.00	3	8.53	8.35	-3	11,397	-0.03%
2020/09/07	2	8.35	0	0.00	8.25	2	11,155	0.02%
2020/09/04	1	8.20	4	8.27	8.23	-3	11,184	-0.03%
2020/09/03	7	8.53	11	8.60	8.43	-4	11,064	-0.04%
2020/09/02	6	8.50	5.5	8.37	8.29	0.5	10,657	0.00%
2020/09/01	0	0.00	5	8.33	8.39	-5	10,526	-0.05%
2020/08/31	2	8.13	0	0.00	8.13	2	10,398	0.02%
2020/08/27	15.2	8.20	2	8.27	8.20	13.2	10,470	0.13%
2020/08/26	0.7	7.99	0	0.00	8.01	0.7	10,245	0.01%
2020/08/25	0	0.00	20	7.79	7.95	-20	10,159	-0.20%
2020/08/24	0	0.00	15	7.60	7.67	-15	10,047	-0.15%
2020/08/21	2	7.70	0	0.00	7.59	2	10,153	0.02%
2020/08/20	12.5	7.48	0.1	7.50	7.50	12.4	10,186	0.12%
2020/08/19	4	8.01	30	7.88	7.90	-26	10,037	-0.26%
2020/08/17	30	8.33	21	8.08	8.16	9	9,944	0.09%
2020/08/14	30	8.18	11	8.07	8.02	19	9,740	0.20%
2020/08/11	10	7.64	1	7.98	7.63	9	10,462	0.09%
2020/08/10	0	0.00	1.1	8.02	7.83	-1.1	10,818	-0.01%
2020/08/05	0	0.00	10	7.67	7.68	-10	10,992	-0.09%
2020/08/04	1	7.70	5	7.70	7.70	-4	11,354	-0.04%
2020/08/03	11	7.69	0	0.00	7.61	11	11,113	0.10%
2020/07/29	0	0.00	26	7.22	7.29	-26	11,122	-0.23%
2020/07/28	15	7.23	25	7.14	7.14	-10	11,231	-0.09%
2020/07/27	10	7.41	0	0.00	7.36	10	11,371	0.09%
2020/07/24	11	7.48	0	0.00	7.46	11	11,435	0.10%
2020/07/23	1	7.67	1	7.60	7.65	0	11,461	0.00%
2020/07/21	0	0.00	10	7.56	7.55	-10	11,573	-0.09%
2020/07/17	10	7.43	5	7.44	7.36	5	11,628	0.04%
2020/07/16	2	7.68	2	7.67	7.64	0	11,720	0.00%
2020/07/15	2	7.70	1	7.74	7.61	1	11,714	0.01%
2020/07/13	0	0.00	10	7.84	7.83	-10	11,846	-0.08%
2020/07/10	1	7.73	29	7.87	7.72	-28	11,975	-0.23%
2020/07/09	2	7.83	2	7.93	7.85	0	11,934	0.00%
2020/07/08	26	7.98	2	8.14	7.92	24	11,961	0.20%
2020/07/06	0	0.00	2	7.81	7.91	-2	11,608	-0.02%
2020/07/03	0	0.00	5	7.61	7.62	-5	11,519	-0.04%
2020/07/02	0	0.00	2	7.58	7.60	-2	11,561	-0.02%
2020/07/01	2	7.59	6	7.53	7.54	-4	11,638	-0.03%
2020/06/29	6	7.33	0	0.00	7.31	6	11,832	0.05%
2020/06/23	0	0.00	21	7.38	7.35	-21	12,002	-0.17%
2020/06/19	0	0.00	2	7.54	7.51	-2	11,898	-0.02%
2020/06/18	0	0.00	14	7.55	7.53	-14	11,979	-0.12%
2020/06/17	20	7.48	26	7.46	7.51	-6	12,049	-0.05%
2020/06/16	10	7.24	30	7.32	7.32	-20	12,178	-0.16%
2020/06/15	0	0.00	6	7.24	7.13	-6	12,447	-0.05%
2020/06/12	10	7.02	13	7.18	7.20	-3	12,611	-0.02%
2020/06/11	35	7.50	0	0.00	7.40	35	12,926	0.27%
2020/06/10	20	7.65	5	7.67	7.64	15	13,097	0.11%
2020/06/09	0.3	7.60	10	7.73	7.63	-9.7	13,369	-0.07%
2020/06/08	7	7.60	2	7.66	7.60	5	13,568	0.04%
2020/06/05	1	7.58	13	7.58	7.56	-12	13,688	-0.09%
2020/06/04	28	7.58	16	7.57	7.48	12	13,775	0.09%
2020/06/01	0	0.00	42.8	7.31	7.30	-42.8	13,751	-0.31%
2020/05/29	0	0.00	20	7.30	7.24	-20	13,848	-0.14%
2020/05/28	21	7.24	20	7.37	7.20	1	13,925	0.01%
2020/05/26	20	7.31	0	0.00	7.27	20	13,932	0.14%
2020/05/22	30	7.46	0	0.00	7.37	30	13,955	0.21%
2020/05/21	10	7.59	5	7.57	7.58	5	13,949	0.04%
2020/05/20	23	7.63	22	7.62	7.60	1	13,899	0.01%
2020/05/19	10	7.49	0	0.00	7.52	10	13,774	0.07%
2020/05/18	122	7.79	33	7.94	7.79	89	13,743	0.65%	大買/
2020/05/15	20	8.36	5	8.50	8.65	15	13,006	0.12%
2020/05/14	1	7.87	50	7.99	7.87	-49	12,517	-0.39%
2020/05/13	47	7.90	17	7.91	7.85	30	12,334	0.24%
2020/05/12	0	0.00	43	7.95	7.90	-43	12,255	-0.35%
2020/05/11	8	7.97	47	8.01	7.92	-39	12,247	-0.32%
2020/05/07	5	7.65	0	0.00	7.72	5	12,654	0.04%
2020/05/04	77	7.66	0	0.00	7.55	77	12,810	0.60%
2020/04/30	30	7.94	10	7.92	7.88	20	12,915	0.15%
2020/04/29	22	7.68	0	0.00	7.70	22	12,880	0.17%
2020/04/28	1	7.68	2	7.69	7.65	-1	12,863	-0.01%
2020/04/27	8	7.52	0	0.00	7.68	8	13,012	0.06%
2020/04/17	0	0.00	1	7.83	7.58	-1	12,816	-0.01%
2020/04/15	1	7.69	0	0.00	7.79	1	12,764	0.01%
2020/04/13	10.5	7.50	2	7.54	7.47	8.5	12,812	0.07%
2020/04/10	0	0.00	12	7.31	7.45	-12	12,942	-0.09%
2020/04/09	1	7.41	2	7.40	7.40	-1	13,545	-0.01%
2020/04/08	0	0.00	21	7.20	7.32	-21	13,456	-0.16%
2020/04/07	20	7.16	12	7.15	7.15	8	13,325	0.06%
2020/04/06	5	7.05	0	0.00	7.07	5	13,350	0.04%
2020/03/31	1	6.69	1	6.68	6.58	0	13,155	0.00%
2020/03/30	20	6.59	60	6.62	6.63	-40	13,096	-0.31%
2020/03/27	51	6.53	100	6.70	6.53	-49	13,241	-0.37%
2020/03/25	101	6.53	10	6.55	6.50	91	13,200	0.69%	大買/
2020/03/24	1	6.25	0	0.00	6.28	1	13,174	0.01%
2020/03/23	10	6.12	11	6.04	6.04	-1	13,150	-0.01%
2020/03/20	16	6.30	1	6.17	6.24	15	13,236	0.11%
2020/03/19	203	5.93	17	6.01	5.93	186	13,223	1.41%	大買/鉅額交易
2020/03/18	1	6.81	1	6.85	6.58	0	13,083	0.00%
2020/03/17	11	6.60	0	0.00	6.66	11	12,989	0.08%
2020/03/16	1	6.69	1	6.57	6.45	0	12,816	0.00%
2020/03/13	1	6.14	2	6.26	6.44	-1	12,569	-0.01%
2020/03/12	7	6.87	0	0.00	6.79	7	12,340	0.06%
2020/03/10	0	0.00	3	7.68	7.71	-3	12,441	-0.02%
2020/03/09	1	7.58	6	7.54	7.56	-5	12,433	-0.04%
2020/03/06	8	7.86	0	0.00	7.90	8	12,479	0.06%
2020/03/05	0	0.00	35.6	8.09	8.05	-35.6	13,010	-0.27%
2020/03/03	0	0.00	1	7.95	8.00	-1	12,905	-0.01%
2020/03/02	11	7.81	0	0.00	7.77	11	12,927	0.09%
2020/02/26	3	8.55	0	0.00	8.46	3	13,124	0.02%
2020/02/25	1	8.38	30	8.57	8.65	-29	13,064	-0.22%
2020/02/24	4	8.78	0	0.00	8.71	4	13,073	0.03%
2020/02/20	30	8.96	0	0.00	8.96	30	13,062	0.23%
2020/02/19	25	9.09	20	9.25	9.05	5	13,048	0.04%
2020/02/18	2	9.09	14	9.11	9.19	-12	13,144	-0.09%
2020/02/17	1	8.87	0	0.00	8.90	1	13,018	0.01%
2020/02/14	0	0.00	1	8.96	8.98	-1	13,014	-0.01%
2020/02/13	13	8.99	52	9.08	8.95	-39	13,065	-0.30%
2020/02/12	30	9.13	30	9.10	9.05	0	13,101	0.00%
2020/02/11	13	9.34	53	9.34	9.27	-40	12,953	-0.31%
2020/02/10	0	0.00	60	8.94	9.00	-60	12,302	-0.49%
2020/02/07	0	0.00	50	8.84	8.74	-50	12,217	-0.41%
2020/02/05	5	8.52	11	8.58	8.60	-6	12,256	-0.05%
2020/02/04	0	0.00	9	8.29	8.38	-9	12,119	-0.07%
2020/02/03	11	7.55	0	0.00	7.86	11	12,028	0.09%
2020/01/30	2	8.28	1.7	8.26	8.25	0.3	12,009	0.00%
2020/01/20	0	0.00	9.8	9.18	9.16	-9.8	12,074	-0.08%
2020/01/17	100	9.18	3	9.15	9.17	97	12,177	0.80%
2020/01/14	0	0.00	7.1	9.11	9.10	-7.1	12,899	-0.06%
2020/01/13	8	9.01	8	8.98	8.98	0	13,455	0.00%
2020/01/10	2	9.07	100	9.09	9.01	-98	13,491	-0.73%
2020/01/09	4	9.12	1	9.07	9.10	3	13,485	0.02%
2020/01/08	6	9.05	0	0.00	8.92	6	13,538	0.04%
2020/01/07	4	9.20	0	0.00	9.17	4	13,570	0.03%
2020/01/06	1	9.38	0	0.00	9.32	1	13,469	0.01%
2020/01/03	61	9.62	52	9.88	9.62	9	13,287	0.07%
2020/01/02	5	9.62	0	0.00	9.60	5	12,835	0.04%
2019/12/30	15	9.67	10	9.62	9.57	5	12,969	0.04%
2019/12/27	0	0.00	4.7	9.64	9.59	-4.7	12,943	-0.04%
2019/12/26	0	0.00	5	9.59	9.54	-5	13,187	-0.04%
2019/12/25	5	9.61	2	9.61	9.60	3	13,555	0.02%
2019/12/24	6	9.66	0	0.00	9.61	6	14,100	0.04%
2019/12/23	0	0.00	3	9.53	9.53	-3	14,359	-0.02%
2019/12/20	1	9.58	0.5	9.58	9.58	0.5	15,140	0.00%
2019/12/19	0	0.00	2	9.74	9.67	-2	15,718	-0.01%
2019/12/18	3.2	9.73	5	9.79	9.72	-1.9	16,939	-0.01%
2019/12/17	4	9.85	15	9.91	9.81	-11	17,918	-0.06%
2019/12/16	0	0.00	5	9.86	9.91	-5	19,097	-0.03%
2019/12/13	4	9.67	62	9.81	9.62	-58	21,017	-0.28%
2019/12/12	4	9.92	0	0.00	9.81	4	24,350	0.02%
2019/12/11	15	10.02	2	10.15	9.94	13	26,523	0.05%
2019/12/10	10	10.05	0	0.00	10.05	10	27,959	0.04%
2019/12/09	2	10.08	2	10.20	10.10	0	28,782	0.00%
2019/12/06	27	10.16	0	0.00	10.10	27	29,409	0.09%
2019/12/05	30	10.08	0	0.00	10.05	30	29,995	0.10%
2019/12/02	55	10.45	22	10.46	10.50	33	30,248	0.11%
2019/11/29	11	10.10	4.7	10.04	10.05	6.4	30,074	0.02%
2019/11/28	5	10.05	0	0.00	10.05	5	30,590	0.02%
2019/11/27	12	10.10	3	10.25	10.10	9	30,934	0.03%
2019/11/26	7	10.18	0	0.00	10.10	7	31,602	0.02%
2019/11/25	5	10.53	17	10.22	10.25	-12	33,414	-0.04%
2019/11/22	10	9.80	0	0.00	9.80	10	33,629	0.03%
2019/11/21	2.2	9.89	0	0.00	9.79	2.2	34,225	0.01%
2019/11/20	0.2	9.97	0	0.00	9.99	0.2	34,516	0.00%
2019/11/19	2.2	9.99	0	0.00	9.97	2.2	34,560	0.01%
2019/11/15	4.2	9.94	0	0.00	9.90	4.2	34,619	0.01%
2019/11/14	0	0.00	1.1	10.44	10.30	-1.1	34,329	0.00%
2019/11/13	1.1	10.50	40	10.50	10.50	-38.9	34,438	-0.11%
2019/11/12	0	0.00	2	10.35	10.55	-2	34,467	-0.01%
2019/11/11	4	10.44	0	0.00	10.30	4	34,595	0.01%
2019/11/08	5	10.84	5	10.85	10.80	0	34,584	0.00%
2019/11/06	30	11.00	0	0.00	10.95	30	34,785	0.09%
2019/11/05	100	11.05	0	0.00	11.10	100	34,774	0.29%
2019/11/04	4	11.15	0	0.00	11.00	4	34,709	0.01%
2019/11/01	2	11.35	45	11.30	11.25	-43	34,671	-0.12%
2019/10/31	0	0.00	1	11.55	11.40	-1	34,870	0.00%
2019/10/29	16	11.46	14.3	11.45	11.40	1.7	35,830	0.00%
2019/10/28	0	0.00	11	11.76	11.75	-11	35,700	-0.03%
2019/10/25	1	11.70	42	11.70	11.55	-41	35,473	-0.12%
2019/10/24	3	11.55	2	11.55	11.50	1	35,383	0.00%
2019/10/23	3.7	11.69	2	11.55	11.55	1.7	35,344	0.00%
2019/10/22	114	11.99	0.7	11.70	11.70	113.3	35,103	0.32%	大買/鉅額交易
2019/10/21	8.7	12.02	31.3	11.87	12.35	-22.7	34,562	-0.07%
2019/10/18	0	0.00	10	11.25	11.25	-10	34,093	-0.03%
2019/10/16	10	11.00	15	11.27	11.10	-5	34,095	-0.01%
2019/10/14	111	11.25	52	11.25	11.05	59	33,784	0.17%	大買/
2019/10/09	12.3	11.26	0	0.00	11.25	12.3	33,815	0.04%
2019/10/08	6	11.59	4	11.83	11.50	2	33,774	0.01%
2019/10/07	0.1	11.40	2	11.45	11.45	-1.9	33,636	-0.01%
2019/10/04	2	11.65	7	11.78	11.60	-5	33,603	-0.01%
2019/10/03	5.3	11.47	6	11.53	11.55	-0.7	33,513	0.00%
2019/10/02	15	11.73	23	11.68	11.65	-8	33,435	-0.02%
2019/10/01	62.4	11.92	4	11.60	11.25	58.4	33,071	0.18%
2019/09/18	1	8.27	30.5	8.27	8.30	-29.5	32,722	-0.09%
2019/09/17	13	8.43	0	0.00	8.40	13	32,246	0.04%
2019/09/16	15	8.53	44	8.64	8.39	-29	31,981	-0.09%
2019/09/12	5	8.91	99	8.86	8.96	-94	31,398	-0.30%
2019/09/11	22	9.05	14	9.40	8.92	8	30,820	0.03%
2019/09/10	54	9.27	23.7	9.59	9.22	30.3	29,645	0.10%
2019/09/09	117	9.90	51	9.97	9.65	66	28,748	0.23%	大買/
2019/09/06	142	9.94	161	9.78	10.00	-19	27,468	-0.07%	大買/大賣/
2019/09/05	187	10.00	182	9.96	9.72	5	25,580	0.02%	大買/大賣/
2019/09/04	145	9.46	32	9.38	9.69	113	22,945	0.49%	大買/鉅額交易
2019/09/03	18	8.70	36	8.66	8.81	-18	20,904	-0.09%
2019/09/02	16	8.14	53	8.07	8.23	-37	19,431	-0.19%
2019/08/30	14	7.94	26	7.99	7.87	-12	18,832	-0.06%
2019/08/29	14	7.94	13	7.80	7.86	1	18,328	0.01%
2019/08/28	10	7.70	10	7.59	7.58	0	17,600	0.00%
2019/08/27	4	7.53	2	7.53	7.55	2	17,470	0.01%
2019/08/26	17	7.49	0	0.00	7.46	17	17,538	0.10%
2019/08/23	0	0.00	1	7.70	7.69	-1	18,326	-0.01%
2019/08/22	7.1	7.70	1	7.62	7.60	6.1	18,449	0.03%
2019/08/21	5	7.72	1	7.60	7.72	4	17,902	0.02%
2019/08/20	70	7.70	55	7.68	7.57	15	17,571	0.09%
2019/08/19	23	7.60	34	7.54	7.72	-11	16,791	-0.07%
2019/08/16	51	7.22	6	7.14	7.10	45	14,903	0.30%
2019/08/15	20	7.02	17	7.01	7.10	3	14,343	0.02%
2019/08/14	2	6.95	10	6.97	6.83	-8	13,832	-0.06%
2019/08/08	0	0.00	2	6.67	6.69	-2	13,849	-0.01%
2019/08/07	2	6.51	0	0.00	6.51	2	13,882	0.01%
2019/08/06	1	6.30	0	0.00	6.63	1	14,004	0.01%
2019/08/05	5.2	6.59	0	0.00	6.55	5.2	14,125	0.04%
2019/08/02	1	6.68	0	0.00	6.63	1	14,657	0.01%
2019/08/01	1	6.75	10	6.81	6.75	-9	14,658	-0.06%
2019/07/31	0	0.00	0.4	6.82	6.86	-0.4	14,617	0.00%
2019/07/30	20.2	6.91	0	0.00	6.89	20.2	14,550	0.14%
2019/07/29	0.5	7.01	0	0.00	7.03	0.5	14,528	0.00%
2019/07/25	0	0.00	2	7.12	7.13	-2	14,528	-0.01%
2019/07/24	0	0.00	8.3	7.00	7.08	-8.3	14,457	-0.06%
2019/07/23	17	7.25	116	7.09	7.04	-99	14,389	-0.69%	大賣/
2019/07/22	113	7.14	32	7.11	7.04	81	13,940	0.58%	大買/
2019/07/19	0	0.00	10	6.87	6.85	-10	13,698	-0.07%
2019/07/17	0	0.00	10	6.94	6.94	-10	14,368	-0.07%
2019/07/15	0	0.00	3	6.91	6.92	-3	16,368	-0.02%
2019/07/12	0	0.00	2	7.01	6.95	-2	18,047	-0.01%
2019/07/10	10	7.13	11	7.13	7.08	-1	19,206	-0.01%
2019/07/05	0	0.00	499	7.05	7.02	-499	20,146	-2.48%	大賣/鉅額交易
2019/07/04	0	0.00	40	7.05	7.03	-40	20,373	-0.20%
2019/07/02	30	7.03	1	7.06	7.00	29	20,404	0.14%
2019/07/01	20	6.93	0	0.00	6.95	20	20,362	0.10%
2019/06/28	1	6.85	141	6.90	6.87	-140	20,419	-0.69%	大賣/鉅額交易
2019/06/27	499	6.95	0	0.00	6.94	499	20,472	2.44%	大買/鉅額交易
2019/06/21	0	0.00	10	7.14	7.06	-10	21,842	-0.05%
2019/06/20	1	7.14	10	7.15	7.18	-9	21,705	-0.04%
2019/06/19	20	7.10	57	7.05	7.07	-37	21,473	-0.17%
2019/06/18	1.5	7.03	111	7.08	7.03	-109.5	21,533	-0.51%	大賣/鉅額交易
2019/06/17	1	7.05	1	7.12	7.06	0	21,397	0.00%
2019/06/14	0	0.00	2	7.05	7.01	-2	21,435	-0.01%
2019/06/13	1	7.03	26	7.00	7.02	-25	21,570	-0.12%
2019/06/12	2	7.22	14	7.23	7.01	-12	21,678	-0.06%
2019/06/11	21	7.02	0	0.00	6.96	21	21,761	0.10%
2019/06/10	0	0.00	1	6.86	6.87	-1	21,605	0.00%
2019/06/06	0	0.00	4	6.97	6.86	-4	21,592	-0.02%
2019/06/05	1	7.02	1	7.01	6.84	0	21,296	0.00%
2019/06/04	1	6.99	24	6.95	6.94	-23	21,093	-0.11%
2019/06/03	1	6.86	0	0.00	6.86	1	20,833	0.00%
2019/05/31	25	6.88	1	6.90	6.92	24	20,711	0.12%
2019/05/30	112	7.06	42	6.95	6.86	70	20,533	0.34%	大買/
2019/05/29	12	6.91	32	6.74	6.96	-20	19,409	-0.10%
2019/05/27	20	6.35	2	6.39	6.33	18	18,950	0.09%
2019/05/24	0	0.00	5	6.35	6.32	-5	19,239	-0.03%
2019/05/21	0	0.00	4	6.33	6.41	-4	19,228	-0.02%
2019/05/20	23	6.46	21	6.33	6.25	2	19,209	0.01%
2019/05/16	9	6.66	2	6.71	6.63	7	18,867	0.04%
2019/05/15	1	6.76	6	6.76	6.69	-5	18,899	-0.03%
2019/05/14	5	6.66	1	6.66	6.63	4	18,856	0.02%
2019/05/13	5.3	6.69	5	6.67	6.66	0.3	18,766	0.00%
2019/05/10	7	6.85	51	6.80	6.92	-44	18,558	-0.24%
2019/05/09	6	6.62	8	6.53	6.53	-2	18,037	-0.01%
2019/05/08	10	6.78	1	6.79	6.79	9	17,957	0.05%
2019/05/07	17	6.87	0	0.00	6.87	17	17,971	0.09%
2019/05/06	1.3	6.79	0	0.00	6.76	1.3	18,274	0.01%
2019/05/03	2	7.01	0	0.00	6.99	2	18,194	0.01%
2019/05/02	1	7.04	20	7.05	7.04	-19	18,229	-0.10%
2019/04/30	20	7.05	0	0.00	7.04	20	18,308	0.11%
2019/04/29	4	7.02	8	7.05	6.99	-4	18,655	-0.02%
2019/04/26	22	7.11	24	7.17	7.10	-2	19,044	-0.01%
2019/04/25	1	7.24	10	7.32	7.24	-9	18,906	-0.05%
2019/04/24	31	7.35	1	7.30	7.29	30	18,792	0.16%
2019/04/23	2	7.32	7	7.36	7.41	-5	18,679	-0.03%
2019/04/22	29	7.61	20	7.77	7.46	9	18,260	0.05%
2019/04/19	36	8.07	25	7.92	8.11	11	16,940	0.06%
2019/04/18	22	7.91	42	8.06	7.70	-20	16,521	-0.12%
2019/04/17	0	0.00	7	7.95	8.03	-7	14,921	-0.05%
2019/04/16	0	0.00	3	7.45	7.30	-3	13,886	-0.02%
2019/04/15	20	7.41	21	7.52	7.39	-1	13,914	-0.01%
2019/04/12	10	7.18	62	7.37	7.37	-52	13,752	-0.38%
2019/04/11	32	7.21	86	7.30	7.16	-54	13,686	-0.39%
2019/04/10	12	7.11	9	7.15	7.23	3	13,578	0.02%
2019/04/09	12	7.09	1	7.11	7.07	11	13,346	0.08%
2019/04/08	20	7.07	1	7.10	7.06	19	13,437	0.14%
2019/04/03	10	7.01	19	7.05	7.01	-9	13,553	-0.07%
2019/04/02	3	7.04	5	7.05	6.98	-2	13,723	-0.01%
2019/04/01	0	0.00	1	7.02	7.00	-1	13,659	-0.01%
2019/03/29	14	7.06	0	0.00	7.04	14	13,605	0.10%
2019/03/28	63	7.28	107	7.58	7.11	-44	13,516	-0.33%	大賣/
2019/03/27	0	0.00	20	6.85	7.02	-20	12,654	-0.16%
2019/03/25	23	6.71	0	0.00	6.68	23	12,679	0.18%
2019/03/21	3	6.90	0	0.00	6.83	3	12,754	0.02%
2019/03/19	0	0.00	13	6.91	6.85	-13	12,949	-0.10%
2019/03/15	0	0.00	10	7.06	6.93	-10	12,708	-0.08%
2019/03/14	0	0.00	34	7.07	7.05	-34	12,589	-0.27%
2019/03/13	1	6.73	2	6.73	6.65	-1	12,001	-0.01%
2019/03/12	32	6.66	1	6.70	6.66	31	12,281	0.25%
2019/03/11	1	6.56	0	0.00	6.57	1	12,434	0.01%
2019/03/08	4	6.54	0	0.00	6.57	4	12,801	0.03%
2019/03/07	2	6.64	0	0.00	6.61	2	13,507	0.01%
2019/03/06	0.3	6.64	0	0.00	6.68	0.3	14,483	0.00%
2019/02/26	15	6.85	13	6.78	6.78	2	15,211	0.01%
2019/02/18	0	0.00	20	6.66	6.66	-20	20,198	-0.10%
2019/02/15	36	6.77	0	0.00	6.66	36	20,582	0.17%
2019/02/14	10	6.85	0	0.00	6.81	10	20,606	0.05%
2019/02/13	1.1	6.89	0	0.00	6.84	1.1	20,588	0.01%
2019/02/12	10	6.84	0	0.00	6.89	10	20,643	0.05%
2019/02/11	1	6.85	60	6.85	6.78	-59	20,842	-0.28%
2019/01/30	32	6.84	0	0.00	6.83	32	20,995	0.15%
2019/01/29	36.1	6.86	0	0.00	6.87	36.1	21,345	0.17%
2019/01/23	0	0.00	20	7.10	7.05	-20	21,952	-0.09%
2019/01/22	0	0.00	100	7.05	7.04	-100	21,948	-0.46%
2019/01/21	100	7.35	7	7.31	7.19	93	22,084	0.42%
2019/01/18	20	7.20	2	7.19	7.17	18	22,004	0.08%
2019/01/14	10	6.90	0	0.00	6.82	10	21,716	0.05%
2019/01/10	0	0.00	75	7.05	6.98	-75	21,986	-0.34%
2019/01/09	0	0.00	30	6.98	6.95	-30	21,969	-0.14%
2019/01/08	0	0.00	4	6.93	6.91	-4	22,280	-0.02%
2019/01/07	31	6.99	64	7.01	6.94	-33	22,477	-0.15%
2019/01/03	65	6.87	72	6.93	6.87	-7	23,285	-0.03%
2019/01/02	6	6.80	7	6.79	6.76	-1	23,463	0.00%
2018/12/28	2	6.73	2	6.71	6.70	0	23,582	0.00%
2018/12/27	30	6.69	31	6.79	6.66	-1	24,038	0.00%
2018/12/26	6	6.43	30	6.38	6.60	-24	24,159	-0.10%
2018/12/25	5	6.34	0	0.00	6.35	5	24,124	0.02%
2018/12/22	10	6.75	20	6.74	6.71	-10	24,133	-0.04%
2018/12/20	10	6.78	1	6.83	6.70	9	24,655	0.04%
2018/12/19	1	6.92	0	0.00	6.83	1	24,936	0.00%
2018/12/18	20	6.81	1	6.81	6.73	19	26,082	0.07%
2018/12/17	2	6.84	0	0.00	6.84	2	27,093	0.01%
2018/12/14	0	0.00	2.5	6.79	6.78	-2.5	27,620	-0.01%
2018/12/13	4	6.94	10	7.00	6.88	-6	27,932	-0.02%
2018/12/12	3	6.90	30	6.90	6.92	-27	28,250	-0.10%
2018/12/10	10	6.74	0	0.00	6.74	10	28,495	0.04%
2018/12/07	7	6.87	10	6.79	6.90	-3	28,541	-0.01%
2018/12/06	24	6.82	20	6.63	6.70	4	28,621	0.01%
2018/12/05	12	6.96	40	6.98	6.96	-28	28,581	-0.10%
2018/12/04	0	0.00	16	7.19	7.08	-16	28,553	-0.06%
2018/12/03	2	7.11	10	7.09	7.08	-8	28,588	-0.03%
2018/11/30	40	7.07	1	7.27	6.95	39	28,491	0.14%
2018/11/29	14	7.26	130.7	7.30	7.17	-116.7	27,998	-0.42%	大賣/鉅額交易
2018/11/28	0	0.00	125	6.98	7.01	-125	27,228	-0.46%	大賣/鉅額交易
2018/11/27	20	6.80	0	0.00	6.83	20	27,335	0.07%
2018/11/26	0	0.00	30	6.79	6.76	-30	27,499	-0.11%
2018/11/23	1	6.70	176	6.71	6.68	-175	27,567	-0.63%	大賣/鉅額交易
2018/11/22	85	6.87	60	6.95	6.75	25	27,595	0.09%
2018/11/21	70	6.83	72	6.76	6.97	-2	27,927	-0.01%
2018/11/20	0	0.00	51	6.84	6.88	-51	27,579	-0.18%
2018/11/19	122	7.00	27	6.89	6.96	95	27,684	0.34%	大買/
2018/11/16	170	7.07	80	7.21	6.90	90	27,684	0.33%	大買/
2018/11/15	122	6.58	106	6.77	6.82	16	27,041	0.06%	大買/大賣/
2018/11/14	10	6.05	22	6.20	6.20	-12	24,724	-0.05%
2018/11/13	10	5.63	1	5.55	5.64	9	24,853	0.04%
2018/11/12	0	0.00	2	5.73	5.69	-2	26,166	-0.01%
2018/11/09	3	5.86	0	0.00	5.76	3	27,387	0.01%
2018/11/08	0	0.00	1	6.12	5.83	-1	27,843	0.00%
2018/11/06	8	5.82	8	5.76	5.76	0	29,219	0.00%
2018/11/02	9	5.79	2	5.70	5.71	7	29,539	0.02%
2018/11/01	15	5.86	2	5.74	5.74	13	29,606	0.04%
2018/10/31	2	5.45	2	5.51	5.51	0	29,549	0.00%
2018/10/30	0	0.00	1	5.20	5.24	-1	29,456	0.00%
2018/10/29	0	0.00	1	5.19	5.19	-1	29,826	0.00%
2018/10/26	3	5.17	0	0.00	5.09	3	30,255	0.01%
2018/10/24	0	0.00	5.4	5.66	5.70	-5.4	30,371	-0.02%
2018/10/22	0	0.00	3	5.81	5.79	-3	30,968	-0.01%
2018/10/19	0	0.00	4	5.62	5.77	-4	31,360	-0.01%
2018/10/17	0	0.00	10	5.85	5.84	-10	33,677	-0.03%
2018/10/16	23	5.79	22	5.93	5.77	1	34,542	0.00%
2018/10/15	0	0.00	70	5.66	5.66	-70	35,132	-0.20%
2018/10/12	107	5.58	32	5.70	5.70	75	35,808	0.21%	大買/
2018/10/11	11	5.49	7	5.59	5.49	4	36,007	0.01%
2018/10/09	25	6.22	5	6.17	6.10	20	35,747	0.06%
2018/10/08	6	6.10	0	0.00	6.14	6	36,019	0.02%
2018/10/03	15	6.70	2	6.77	6.60	13	39,465	0.03%
2018/10/02	3	6.83	0	0.00	6.80	3	41,318	0.01%
2018/09/28	0	0.00	10	6.85	6.82	-10	42,860	-0.02%
2018/09/27	10	7.02	3	6.84	6.81	7	43,595	0.02%
2018/09/26	14	6.99	5	6.99	6.92	9	45,306	0.02%
2018/09/25	86	6.99	2	6.93	6.96	84	46,217	0.18%
2018/09/21	8	6.58	14	6.68	6.84	-6	45,810	-0.01%
2018/09/20	7	6.18	3	6.22	6.22	4	45,621	0.01%
2018/09/19	1	6.38	0	0.00	6.34	1	46,300	0.00%
2018/09/18	4	6.30	0	0.00	6.30	4	47,846	0.01%
2018/09/14	30	6.66	6	6.73	6.81	24	53,200	0.05%
2018/09/13	10	6.61	0	0.00	6.55	10	54,702	0.02%
2018/09/12	2	6.65	0	0.00	6.55	2	56,667	0.00%
2018/09/11	31	6.74	37	6.69	6.78	-6	58,683	-0.01%
2018/09/10	31	6.49	1	6.47	6.40	30	59,832	0.05%
2018/09/07	12	7.03	0	0.00	6.73	12	61,035	0.02%
2018/09/05	13	7.18	0	0.00	7.16	13	67,257	0.02%
2018/09/04	10	7.08	1	7.11	7.17	9	69,287	0.01%
2018/09/03	11	7.18	1	7.26	7.00	10	72,033	0.01%
2018/08/30	12	7.28	0	0.00	7.23	12	81,470	0.01%
2018/08/29	0	0.00	4	7.22	7.28	-4	84,391	0.00%
2018/08/28	12	7.33	0	0.00	7.21	12	87,554	0.01%
2018/08/27	0	0.00	6	7.16	7.21	-6	90,099	-0.01%
2018/08/24	48	7.15	1	7.21	7.11	47	92,862	0.05%
2018/08/23	18	7.26	18	7.24	7.15	0	96,047	0.00%
2018/08/22	47	7.35	77	7.27	7.29	-30	98,571	-0.03%
2018/08/21	1	7.23	1	7.31	7.17	0	98,950	0.00%
2018/08/20	61	7.37	41	7.24	7.22	20	101,854	0.02%
2018/08/17	152	7.70	105	7.70	7.41	47	102,207	0.05%	大買/大賣/
2018/08/16	115	7.56	27	7.57	7.49	88	101,771	0.09%	大買/
2018/08/15	1	6.97	1	7.05	7.08	0	102,641	0.00%
2018/08/14	3	7.01	3	7.08	6.98	0	106,189	0.00%
2018/08/13	5.5	6.84	68	6.98	6.90	-62.5	106,280	-0.06%
2018/08/10	2	7.25	0	0.00	7.24	2	106,121	0.00%
2018/08/09	10	7.58	0	0.00	7.61	10	107,639	0.01%
2018/08/08	6	7.80	0	0.00	7.68	6	110,604	0.01%
2018/08/07	0	0.00	4	7.70	7.69	-4	110,655	0.00%
2018/08/06	21	7.89	0	0.00	7.79	21	110,978	0.02%
2018/08/03	22	7.84	0	0.00	7.86	22	112,625	0.02%
2018/08/02	16	7.89	26	7.83	7.84	-10	113,540	-0.01%
2018/08/01	11	8.10	4	8.10	8.09	7	113,511	0.01%
2018/07/31	34	7.98	13	7.99	7.96	21	114,062	0.02%
2018/07/30	12	8.10	212	8.00	7.97	-200	114,498	-0.17%	大賣/鉅額交易
2018/07/27	24	8.12	24	8.14	8.12	0	116,034	0.00%
2018/07/26	102	8.13	24	8.12	8.07	78	116,424	0.07%	大買/
2018/07/25	75	8.28	63	8.24	8.14	12	115,940	0.01%
2018/07/24	58	8.11	160	8.15	8.47	-102	115,067	-0.09%	大賣/鉅額交易
2018/07/23	1	7.82	28	7.61	7.85	-27	113,394	-0.02%
2018/07/20	17	7.74	1	7.75	7.62	16	112,467	0.01%
2018/07/19	10	8.14	63	8.22	8.12	-53	111,836	-0.05%
2018/07/18	69	8.22	74	8.24	8.06	-5	111,113	0.00%
2018/07/17	12	8.35	24	8.25	8.21	-12	110,697	-0.01%
2018/07/16	1	8.54	0	0.00	8.39	1	110,294	0.00%
2018/07/13	25	8.43	4	8.46	8.51	21	109,747	0.02%
2018/07/12	6	8.28	1	8.47	8.31	5	109,057	0.00%
2018/07/11	59	8.74	0	0.00	8.33	59	109,444	0.05%
2018/07/10	120	8.58	6	8.34	8.64	114	109,008	0.10%	大買/鉅額交易
2018/07/09	6	8.02	46	8.06	8.01	-40	109,752	-0.04%
2018/07/06	120	8.09	106	8.18	8.04	14	111,111	0.01%	大買/大賣/
2018/07/05	15	8.59	42	8.37	8.20	-27	110,497	-0.02%
2018/07/04	43	8.65	124	8.50	8.62	-81	109,875	-0.07%	大賣/
2018/07/03	14	8.91	50	8.52	8.45	-36	107,921	-0.03%
2018/07/02	26	8.99	2	9.14	8.50	24	106,591	0.02%
2018/06/29	143	8.98	8	9.04	9.00	135	105,593	0.13%	大買/鉅額交易
2018/06/28	35	9.03	147	8.85	8.90	-112	104,662	-0.11%	大賣/鉅額交易
2018/06/27	117	9.12	63	9.07	8.80	54	103,354	0.05%	大買/
2018/06/26	107	8.99	206	8.90	9.09	-99	101,382	-0.10%	大買/大賣/
2018/06/25	83	9.48	171	9.18	8.93	-88	97,528	-0.09%	大賣/
2018/06/22	215	10.16	82	10.03	9.92	133	95,400	0.14%	大買/鉅額交易
2018/06/21	60	11.02	91	11.25	10.90	-31	93,616	-0.03%
2018/06/20	175	10.84	124	10.46	10.70	51	91,651	0.06%	大買/大賣/
2018/06/19	130	11.54	84	11.13	11.50	46	89,571	0.05%	大買/
2018/06/15	132	11.55	111	11.47	11.40	21	88,428	0.02%	大買/大賣/
2018/06/14	305	11.59	258	11.40	11.10	47	86,932	0.05%	大買/大賣/
2018/06/13	396	11.99	263	11.51	11.35	133	83,587	0.16%	大買/大賣/鉅額交易
2018/06/12	181	12.96	244	12.95	12.60	-63	80,157	-0.08%	大買/大賣/
2018/06/11	106	13.21	127	13.25	13.40	-21	78,048	-0.03%	大買/大賣/
2018/06/08	312	12.30	322.3	12.34	12.50	-10.3	75,086	-0.01%	大買/大賣/
2018/06/07	385	13.38	221	13.45	13.10	164	71,631	0.23%	大買/大賣/鉅額交易
2018/06/06	47	12.74	80.5	12.97	13.00	-33.5	65,023	-0.05%
2018/06/05	125	11.65	46	11.77	11.85	79	62,045	0.13%	大買/
2018/06/04	15	10.43	49.5	10.66	10.80	-34.5	58,718	-0.06%
2018/06/01	113	9.98	159	10.06	9.85	-46	55,638	-0.08%	大買/大賣/
2018/05/31	191	10.02	86	10.11	10.00	105	52,802	0.20%	大買/鉅額交易
2018/05/30	70	9.47	44	9.65	9.32	26	49,300	0.05%
2018/05/29	54	9.15	10	9.15	9.10	44	46,383	0.09%
2018/05/28	26	9.30	99	9.24	9.38	-73	45,099	-0.16%
2018/05/25	77	8.69	0	0.00	8.54	77	41,958	0.18%
2018/05/24	12	8.98	0	0.00	8.90	12	41,092	0.03%
2018/05/23	12	9.11	29	9.07	8.96	-17	40,152	-0.04%
2018/05/22	88	9.23	53	9.12	9.16	35	38,191	0.09%
2018/05/21	15	8.62	11	8.75	8.75	4	34,174	0.01%
2018/05/18	15	8.05	18	7.98	7.96	-3	33,412	-0.01%
2018/05/17	41	8.01	29	7.89	8.32	12	32,608	0.04%
2018/05/16	111	8.46	32	8.04	7.88	79	30,551	0.26%	大買/
2018/05/15	7	8.52	13.3	8.52	8.52	-6.3	27,476	-0.02%
2018/05/14	0	0.00	5	7.75	7.75	-5	27,372	-0.02%
2018/05/11	24	6.81	105.1	7.01	7.05	-81.1	26,825	-0.30%	大賣/
2018/05/10	24	6.47	16	6.50	6.41	8	24,969	0.03%
2018/05/09	17	6.13	35	6.27	6.27	-18	23,715	-0.08%
2018/05/08	24	6.53	32	6.44	6.27	-8	23,396	-0.03%
2018/05/07	2	6.01	3	6.22	6.12	-1	22,926	0.00%
2018/05/04	22	6.49	19	6.31	6.24	3	22,565	0.01%
2018/05/03	10	6.23	28	6.38	6.57	-18	21,491	-0.08%
2018/05/02	31	5.98	0	0.00	5.98	31	22,507	0.14%
2018/04/27	0	0.00	2	5.82	5.90	-2	25,302	-0.01%
2018/04/26	12	5.99	2	6.01	5.74	10	25,500	0.04%
2018/04/25	12	5.73	20	6.09	6.09	-8	25,393	-0.03%
2018/04/24	30	5.90	5	5.93	5.91	25	25,090	0.10%
2018/04/23	9	5.65	20	5.87	5.88	-11	25,194	-0.04%
2018/04/19	12	6.42	0	0.00	6.31	12	24,694	0.05%
2018/04/18	10	6.50	5	6.31	6.61	5	24,486	0.02%
2018/04/17	100	6.48	30	6.65	6.39	70	24,141	0.29%
2018/04/16	36	6.46	33.7	6.76	6.87	2.3	22,713	0.01%
2018/04/13	175	6.23	103.8	6.28	6.25	71.2	20,716	0.34%	大買/大賣/
2018/04/12	21	5.63	46	5.48	5.74	-25	17,921	-0.14%
2018/04/11	10	5.07	23	5.18	5.22	-13	15,948	-0.08%
2018/04/10	0	0.00	10	4.81	4.75	-10	15,435	-0.06%
2018/03/31	0	0.00	0.1	4.53	4.55	-0.1	14,801	0.00%
2018/03/28	30	4.69	6.2	4.63	4.61	23.8	14,766	0.16%
2018/03/22	0	0.00	1	4.73	4.69	-1	14,663	-0.01%
2018/03/21	1	4.78	0	0.00	4.73	1	14,411	0.01%
2018/03/16	2	4.63	0	0.00	4.63	2	14,039	0.01%
2018/03/12	0	0.00	1	4.66	4.61	-1	13,970	-0.01%
2018/03/09	5	4.69	0	0.00	4.65	5	13,914	0.04%
2018/03/08	0	0.00	9	4.57	4.56	-9	13,709	-0.07%
2018/03/06	0	0.00	7	4.58	4.58	-7	13,606	-0.05%
2018/03/01	0	0.00	8	4.44	4.45	-8	13,467	-0.06%
2018/02/27	0	0.00	2	4.46	4.46	-2	13,476	-0.01%
2018/02/26	0	0.00	4.1	4.52	4.47	-4.1	13,488	-0.03%
2018/02/23	0	0.00	1	4.47	4.50	-1	13,487	-0.01%
2018/02/22	5	4.57	0	0.00	4.46	5	13,438	0.04%
2018/02/21	0	0.00	5	4.40	4.51	-5	13,267	-0.04%
2018/02/12	1	4.20	0	0.00	4.29	1	13,156	0.01%
2018/02/09	0	0.00	0.5	4.18	4.20	-0.5	13,093	0.00%
2018/02/07	0	0.00	10	4.30	4.29	-10	12,973	-0.08%
2018/02/06	5	4.27	0	0.00	4.24	5	12,824	0.04%
2018/01/31	0	0.00	2	4.93	4.86	-2	12,467	-0.02%
2018/01/30	10	4.95	2	4.95	4.83	8	12,146	0.07%
2018/01/29	7	5.19	7	5.10	5.06	0	11,710	0.00%
2018/01/26	12	5.15	22	5.07	5.10	-10	11,333	-0.09%
2018/01/25	50	5.37	42	5.28	4.94	8	10,491	0.08%
2018/01/24	52	5.17	48	5.13	5.30	4	8,582	0.05%
2018/01/23	45	4.74	13	4.81	4.82	32	7,121	0.45%
2018/01/22	2	4.40	2	4.43	4.40	0	5,719	0.00%
2018/01/17	0	0.00	2	4.39	4.44	-2	5,958	-0.03%
2018/01/10	2	4.25	0	0.00	4.25	2	6,339	0.03%
2018/01/02	0	0.00	2	4.30	4.30	-2	7,101	-0.03%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析