台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    55.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.18%
  • 成交量
    703
  • 產業
    上市 半導體類股
  • 920人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光罩 (2338)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.155.4000.0055.300.11,3320.00%
2024/10/2900.00255.9055.20-21,340-0.15%
2024/10/281.156.71156.6056.600.11,3300.00%
2024/10/2400.00558.6057.80-51,344-0.37%
2024/10/231.458.4700.0058.101.41,3410.10%
2024/10/22557.9000.0058.1051,3500.37%
2024/10/180.158.0000.0057.300.11,4700.01%
2024/10/1700.00158.0058.00-11,524-0.07%
2024/10/16158.6000.0057.5011,6000.06%
2024/10/15158.5000.0058.3011,6430.06%
2024/09/27259.70159.1059.3012,3270.04%
2024/09/260.158.0000.0057.800.12,3230.00%
2024/09/2500.00258.3058.10-22,352-0.09%
2024/09/240.157.2000.0057.300.12,3620.00%
2024/09/181.157.1800.0056.301.12,6590.04%
2024/09/101.158.8200.0056.001.13,1930.03%
2024/09/06257.9500.0058.4023,2540.06%
2024/09/050.159.5000.0058.300.13,2660.00%
2024/09/04758.7300.0058.7073,2680.21%
2024/09/0200.00163.7063.30-13,282-0.03%
2024/08/3000.00165.0064.60-13,260-0.03%
2024/08/21363.2300.0063.2033,4750.09%
2024/08/1900.00363.4763.70-33,478-0.09%
2024/08/16163.500.163.7063.000.93,4930.03%
2024/08/140.163.802.263.6163.10-2.13,562-0.06%
2024/08/13163.20163.2063.0003,6000.00%
2024/08/1200.000.163.1063.20-0.13,6040.00%
2024/08/091.161.457.462.4461.40-6.33,594-0.18%
2024/08/082.160.0000.0060.202.13,5770.06%
2024/08/06261.000.859.1560.801.33,5320.04%
2024/08/055.263.4600.0062.805.23,5130.15%
2024/08/021.269.7100.0069.701.23,6760.03%
2024/07/31871.2000.0071.2083,8100.21%
2024/07/30271.4000.0071.5023,8100.05%
2024/07/29370.63171.7070.5023,7930.05%
2024/07/26171.80272.5572.70-13,769-0.03%
2024/07/23273.6000.0073.1023,7500.05%
2024/07/22173.8000.0073.2013,7320.03%
2024/07/19776.87177.6076.1063,6870.16%
2024/07/182.178.13279.1579.600.13,6140.00%
2024/07/171481.961382.1781.1013,5550.03%
2024/07/164.381.9300.0081.904.33,4990.12%
2024/07/15481.70482.7881.6003,4680.00%
2024/07/12582.54583.4082.3003,4280.00%
2024/07/11682.9822.583.4183.60-16.53,353-0.49%
2024/07/10278.75279.3078.7003,1000.00%
2024/07/09578.46479.5878.6013,0910.03%
2024/07/08779.94580.7279.9023,0680.07%
2024/07/051481.211080.1581.0043,0260.13%
2024/07/04980.111179.9580.20-22,994-0.07%
2024/07/03778.141478.0277.50-72,956-0.24%
2024/07/0210.276.54976.0676.601.22,9290.04%
2024/07/01877.71378.0776.0052,9170.17%
2024/06/28476.13476.3376.1002,8830.00%
2024/06/27275.1500.0074.8022,8730.07%
2024/06/261277.86978.2776.6032,8380.11%
2024/06/251377.402576.0278.60-122,787-0.43%
2024/06/241180.391279.7378.30-12,673-0.04%
2024/06/213180.532680.8780.5052,5690.19%
2024/06/2010.276.912376.7680.20-12.82,283-0.56%
2024/06/19473.70273.6073.0022,0940.10%
2024/06/18973.63174.9073.6082,0850.38%
2024/06/17474.55474.7574.2002,0790.00%
2024/06/14273.1000.0072.9022,0340.10%
2024/06/1300.001974.3874.40-191,999-0.95%
2024/06/1200.00173.3073.50-11,958-0.05%
2024/06/1100.00172.8072.70-11,954-0.05%
2024/06/071073.25773.1173.3031,9610.15%
2024/06/06170.90171.2070.7001,9560.00%
2024/06/04171.0000.0071.2011,9740.05%
2024/06/03271.60171.7071.3011,9890.05%
2024/05/303.171.5400.0071.203.11,9910.16%
2024/05/29272.3500.0072.3021,9870.10%
2024/05/28474.63374.4773.7011,9570.05%
2024/05/2700.00573.0873.60-51,846-0.27%
2024/05/240.270.6000.0071.000.21,7900.01%
2024/05/231.270.7500.0070.401.21,8420.07%
2024/05/220.371.800.171.5071.500.21,8560.01%
2024/05/21171.902.471.7271.80-1.41,847-0.07%
2024/05/20171.30170.9071.3001,8280.00%
2024/05/17169.90270.5070.00-11,773-0.06%
2024/05/16169.3000.0069.3011,7430.06%
2024/05/15168.6000.0068.5011,7490.06%
2024/05/13268.6000.0068.5021,7510.11%
2024/05/100.268.85469.1068.50-3.81,735-0.22%
2024/05/09770.3100.0069.7071,6980.41%
2024/05/0821.373.47872.9070.3013.31,6260.82%
2024/05/07275.7012.873.3275.70-10.81,392-0.78%
2024/05/060.168.10168.3068.90-0.91,208-0.07%
2024/05/03268.2000.0068.2021,2050.17%
2024/04/2600.00167.2066.30-11,216-0.08%
2024/04/24166.5000.0066.9011,2370.08%
2024/04/221.163.8800.0063.601.11,2520.09%
2024/04/191.266.99165.3065.500.21,2310.02%
2024/04/1800.00168.2068.10-11,192-0.08%
2024/04/120.170.5000.0070.800.11,2110.01%
2024/04/10272.35172.5071.6011,1840.08%
2024/04/0900.001170.8871.20-111,144-0.96%
2024/04/08168.3000.0068.4011,0750.09%
2024/04/0100.00168.6068.80-11,093-0.09%
2024/03/262.167.2100.0067.002.11,1050.19%
2024/03/22268.20568.4068.40-31,121-0.27%
2024/03/19167.9000.0067.9011,1580.09%
2024/03/13168.50868.8968.50-71,158-0.60%
2024/03/12067.80170.3070.00-11,165-0.09%
2024/03/07269.15171.5068.8011,2350.08%
2024/03/06070.3000.0070.3001,3370.00%
2024/03/0400.00569.9069.90-51,656-0.30%
2024/02/2900.00169.9069.60-11,648-0.06%
2024/02/27369.802370.0069.80-201,652-1.21%
2024/02/2600.00372.7372.10-31,654-0.18%
2024/02/2300.00771.6070.90-71,598-0.44%
2024/02/2200.00270.6070.80-21,588-0.13%
2024/02/2100.00771.1171.00-71,592-0.44%
2024/02/2000.00170.5070.40-11,581-0.06%
2024/02/05266.90566.6067.30-31,570-0.19%
2024/02/01267.5000.0067.2021,6890.12%
2024/01/31168.0000.0067.6011,6960.06%
2024/01/300.167.2000.0067.600.11,7090.01%
2024/01/2900.00168.1068.20-11,742-0.06%
2024/01/262068.2800.0067.90201,7691.13%
2024/01/23169.0000.0069.3011,8000.06%
2024/01/180.167.3000.0067.200.11,8090.00%
2024/01/177.168.6700.0067.907.11,8250.39%
2024/01/16269.0500.0069.2021,8160.11%
2024/01/0800.00171.3071.60-12,002-0.05%
2024/01/04169.20169.2069.2002,0520.00%
2024/01/033.269.66269.6069.701.22,1610.05%
2023/12/28171.6000.0071.3012,1590.05%
2023/12/27571.30571.2071.2002,1500.00%
2023/12/2500.00169.3068.80-12,144-0.05%
2023/12/1900.00370.1370.70-32,135-0.14%
2023/12/15171.80172.0071.7002,1250.00%
2023/12/14171.10371.9772.00-22,121-0.09%
2023/12/071271.03170.6070.50112,0930.53%
2023/12/0600.00172.2072.20-12,076-0.05%
2023/12/05372.031472.0872.80-112,067-0.53%
2023/12/04475.05175.7073.2032,0310.15%
2023/12/01776.40876.9076.20-11,958-0.05%
2023/11/301976.8335.575.2576.90-16.51,833-0.90%
2023/11/291171.121770.9271.00-61,548-0.39%
2023/11/2800.00168.4068.50-11,505-0.07%
2023/11/27168.2000.0067.8011,5080.07%
2023/11/2100.00568.5268.60-51,496-0.33%
2023/11/2000.00967.7867.80-91,523-0.59%
2023/11/1700.00167.0067.00-11,558-0.06%
2023/11/16266.70267.2066.4001,5840.00%
2023/11/15267.7000.0066.9021,6280.12%
2023/11/10666.23165.9066.2051,7180.29%
2023/11/092066.83266.9067.00181,7031.06%
2023/11/08171.6000.0071.5011,6360.06%
2023/11/07172.50172.0071.9001,6400.00%
2023/11/06572.40172.6072.4041,6490.24%
2023/11/0200.00369.5369.80-31,635-0.18%
2023/11/01168.8000.0068.0011,6380.06%
2023/10/31668.60369.7768.0031,6480.18%
2023/10/30169.50269.2569.50-11,703-0.06%
2023/10/26269.10269.1069.0001,7710.00%
2023/10/25170.7000.0071.1011,8220.05%
2023/10/24169.20169.4069.3001,8450.00%
2023/10/23170.60169.3069.2001,9030.00%
2023/10/19169.60170.5070.2001,8840.00%
2023/10/1800.00269.7069.60-21,884-0.11%
2023/10/1700.00172.3070.80-11,884-0.05%
2023/10/161173.66472.5571.7071,8830.37%
2023/10/1300.001272.1872.50-121,843-0.65%
2023/10/12572.101172.3072.40-61,870-0.32%
2023/10/11272.5517.172.1971.80-15.11,896-0.79%
2023/10/04567.10168.0067.7041,8590.22%
2023/10/02168.401268.7068.70-111,925-0.57%
2023/09/276.265.3100.0065.606.22,0070.31%
2023/09/2600.00367.0066.40-32,037-0.15%
2023/09/22366.53267.0067.2012,2310.04%
2023/09/21167.1000.0067.6012,2520.04%
2023/09/20567.7000.0067.4052,2570.22%
2023/09/191068.4000.0068.20102,2720.44%
2023/09/180.170.1000.0069.700.12,2720.00%
2023/09/1500.00269.5570.10-22,277-0.09%
2023/09/1400.001368.9269.00-132,279-0.57%
2023/09/1200.00168.1067.90-12,299-0.04%
2023/09/1115.267.7800.0067.0015.22,3120.66%
2023/09/08268.8000.0068.7022,3200.09%
2023/09/06270.70170.3070.2012,3970.04%
2023/09/04170.60570.4670.40-42,587-0.15%
2023/09/0100.00570.3070.20-52,599-0.19%
2023/08/31169.90169.8069.9002,6080.00%
2023/08/30470.30570.0470.30-12,623-0.04%
2023/08/29468.13168.2068.8032,6460.11%
2023/08/28269.15168.4068.5012,6590.04%
2023/08/25268.95169.2068.7012,6690.04%
2023/08/24570.72370.8369.8022,6780.07%
2023/08/23168.90969.3869.80-82,656-0.30%
2023/08/22167.6000.0066.8012,6450.04%
2023/08/21167.2000.0067.5012,6450.04%
2023/08/185.168.70168.4068.104.12,6160.16%
2023/08/17368.40169.5069.3022,6300.08%
2023/08/16167.8000.0067.8012,6020.04%
2023/08/14167.6000.0067.5012,6220.04%
2023/08/11269.9000.0069.5022,6360.08%
2023/08/10670.1800.0069.9062,6440.23%
2023/08/0900.00471.1571.30-42,650-0.15%
2023/08/08371.83173.8071.4022,7040.07%
2023/08/07172.0000.0072.3012,6990.04%
2023/08/04371.9000.0072.5032,7070.11%
2023/08/02873.011471.5071.80-62,700-0.22%
2023/08/01874.78674.6074.6022,6460.08%
2023/07/311377.11179.0075.90122,6290.46%
2023/07/281777.32877.3177.8092,6110.34%
2023/07/27374.03174.5074.0022,5750.08%
2023/07/26873.481173.1273.00-32,553-0.12%
2023/07/25376.07177.5075.8022,5070.08%
2023/07/24276.65176.4076.4012,4900.04%
2023/07/211077.941077.3277.7002,5010.00%
2023/07/2000.00378.4778.50-32,573-0.12%
2023/07/19279.9000.0079.3022,5730.08%
2023/07/18480.40180.0079.9032,6190.11%
2023/07/17280.35482.4881.40-22,644-0.08%
2023/07/14682.67380.7080.6032,6670.11%
2023/07/13580.8000.0081.7052,6790.19%
2023/07/12280.45279.9579.7002,6740.00%
2023/07/1100.00179.8080.30-12,688-0.04%
2023/07/10479.15179.7078.8032,7770.11%
2023/07/07479.805178.7679.40-472,792-1.68%
2023/07/06382.30381.5081.4002,7790.00%
2023/07/055683.74383.0082.70532,7731.91%
2023/07/0400.001683.9683.60-162,746-0.58%
2023/07/034183.312883.2983.00132,7820.47%
2023/06/30283.40282.3083.1002,7550.00%
2023/06/28177.8000.0077.7012,6850.04%
2023/06/27177.80178.3077.7002,7610.00%
2023/06/26278.9018.578.2879.00-16.52,786-0.59%
2023/06/2100.00280.2580.00-22,870-0.07%
2023/06/20280.2000.0080.2022,9450.07%
2023/06/15182.10181.8081.8003,4820.00%
2023/06/14181.7000.0081.7013,6650.03%
2023/06/13182.50582.5682.60-43,785-0.11%
2023/06/12281.60181.4081.1013,7870.03%
2023/06/09382.6311.182.7482.90-8.13,772-0.21%
2023/06/08680.85280.2579.9043,7230.11%
2023/06/0700.00281.5081.40-23,640-0.05%
2023/06/05281.051.281.3080.800.83,7180.02%
2023/05/3100.001.881.0081.10-1.83,813-0.05%
2023/05/30180.700.180.9980.800.93,8140.02%
2023/05/29181.80281.9081.80-13,822-0.03%
2023/05/26782.65282.0080.5053,8190.13%
2023/05/2500.00281.6081.60-23,812-0.05%
2023/05/23080.85581.5281.60-53,882-0.13%
2023/05/22079.60179.8080.20-13,859-0.03%
2023/05/19179.70279.0079.70-13,857-0.03%
2023/05/18179.902.179.0679.20-1.13,859-0.03%
2023/05/17178.5000.0078.9013,8750.03%
2023/05/16278.00178.0078.1013,9020.03%
2023/05/15275.8000.0075.7023,9100.05%
2023/05/12978.02177.3076.9083,9580.20%
2023/05/11978.02177.3077.3084,0230.20%
2023/05/10278.1000.0079.1024,2570.05%
2023/05/08280.2000.0079.8024,2840.05%
2023/05/056.180.80180.5080.605.14,3160.12%
2023/05/04178.8000.0079.5014,4690.02%
2023/05/03179.70280.9079.70-14,532-0.02%
2023/05/02181.60380.0381.80-24,582-0.04%
2023/04/28380.20279.9080.0014,6870.02%
2023/04/27378.97379.6079.5004,7420.00%
2023/04/26178.00279.0579.40-14,999-0.02%
2023/04/25380.17178.3078.4025,2470.04%
2023/04/24282.05282.0082.5005,2990.00%
2023/04/21683.80482.6882.3025,5910.04%
2023/04/201084.10484.0583.7065,6750.11%
2023/04/19284.00584.0083.60-35,876-0.05%
2023/04/18885.791385.9285.20-55,991-0.08%
2023/04/1400.00189.0088.20-16,108-0.02%
2023/04/13588.9000.0088.2056,1860.08%
2023/04/12392.80292.1592.1016,1680.02%
2023/04/11192.30293.7093.50-16,215-0.02%
2023/04/10392.3000.0092.2036,3250.05%
2023/04/07193.60193.2093.1006,4100.00%
2023/04/06793.94193.0092.9066,4150.09%
2023/03/31291.70391.7392.50-16,384-0.02%
2023/03/30491.93192.2091.5036,3890.05%
2023/03/29393.0700.0091.6036,4500.05%
2023/03/28293.85193.2093.5016,5210.02%
2023/03/27397.00496.2395.90-16,501-0.02%
2023/03/24198.502.397.5396.00-1.36,511-0.02%
2023/03/236.296.86697.3096.600.26,4680.00%
2023/03/22697.079.397.2696.90-3.36,488-0.05%
2023/03/21496.63796.2495.40-36,506-0.05%
2023/03/2011.293.342994.3194.60-17.86,455-0.28%
2023/03/171588.351188.3388.8046,3940.06%
2023/03/161386.391586.1586.10-26,350-0.03%
2023/03/15384.30583.5884.40-26,433-0.03%
2023/03/13583.1000.0083.1056,7510.07%
2023/03/10184.8000.0084.2016,9860.01%
2023/03/09187.1000.0086.0017,4070.01%
2023/03/0800.00186.8087.00-17,551-0.01%
2023/03/07385.903585.3587.00-327,808-0.41%
2023/03/06785.00384.9384.9047,9670.05%
2023/03/0200.00183.0082.40-18,226-0.01%
2023/03/01183.3000.0083.1018,6130.01%
2023/02/2400.00583.2082.60-58,757-0.06%
2023/02/23583.2000.0083.3058,8410.06%
2023/02/22683.15883.7082.50-28,948-0.02%
2023/02/201086.72686.6386.5049,2700.04%
2023/02/17686.902286.7986.80-169,578-0.17%
2023/02/16285.80586.6287.10-39,665-0.03%
2023/02/15384.57384.8385.5009,9510.00%
2023/02/14484.85284.5084.20210,3440.02%
2023/02/13485.50685.2085.10-210,481-0.02%
2023/02/10486.031386.5585.70-910,540-0.09%
2023/02/09986.761185.9687.40-210,678-0.02%
2023/02/081986.17685.8286.001310,6800.12%
2023/02/07289.20189.0089.40110,5030.01%
2023/02/06189.20489.0588.80-310,530-0.03%
2023/02/03790.47590.9490.00210,6210.02%
2023/02/02892.41592.0291.80310,6340.03%
2023/02/01690.65490.5391.00210,5540.02%
2023/01/31391.53391.6091.70010,6000.00%
2023/01/300.290.801690.3091.80-15.810,593-0.15%
2023/01/171889.30389.1788.201510,5360.14%
2023/01/162788.942889.4289.70-110,549-0.01%
2023/01/131189.961490.2790.80-310,314-0.03%
2023/01/12688.38688.4788.20010,0810.00%
2023/01/114188.374189.3089.40010,0130.00%
2023/01/10389.53385.9086.0009,8610.00%
2023/01/09989.29390.2090.2069,8000.06%
2023/01/061788.362089.0588.00-39,627-0.03%
2023/01/05488.63788.3387.00-39,544-0.03%
2023/01/04688.12888.1489.00-29,505-0.02%
2023/01/03386.50587.4887.50-29,496-0.02%
2022/12/30586.84686.0784.70-19,586-0.01%
2022/12/29284.50385.0085.80-19,837-0.01%
2022/12/281387.05985.6184.4049,9080.04%
2022/12/27487.18885.8488.20-49,889-0.04%
2022/12/26184.2000.0084.1019,8790.01%
2022/12/23684.47584.9086.30110,0040.01%
2022/12/22386.63786.0785.50-410,141-0.04%
2022/12/21886.86585.4685.70310,1730.03%
2022/12/20689.801087.6885.80-410,097-0.04%
2022/12/19889.691189.3590.20-310,007-0.03%
2022/12/165.189.66389.8390.002.19,9570.02%
2022/12/15491.10491.2890.8009,9230.00%
2022/12/14890.66891.1891.5009,8820.00%
2022/12/131691.039589.3489.10-799,783-0.81%
2022/12/123092.573191.2391.20-19,667-0.01%
2022/12/093992.083792.2392.7029,5620.02%
2022/12/08492.63693.1393.50-29,341-0.02%
2022/12/074094.294293.1392.60-29,217-0.02%
2022/12/064796.005095.8395.80-39,039-0.03%
2022/12/0524.196.132496.7897.100.18,8630.00%
2022/12/022992.8257.594.6195.70-28.58,733-0.33%
2022/12/013492.163993.1292.20-58,478-0.06%
2022/11/301885.532186.2486.90-38,058-0.04%
2022/11/293683.593584.6385.4017,8990.01%
2022/11/281482.511881.4183.20-47,584-0.05%
2022/11/252279.431479.8079.8087,3710.11%
2022/11/246279.69779.4179.70557,2280.76%
2022/11/232777.264178.9480.00-147,046-0.20%
2022/11/222873.691973.5873.3096,6650.14%
2022/11/21373.23472.8873.40-16,521-0.02%
2022/11/184073.72973.8972.00316,4340.48%
2022/11/173072.183872.7673.40-86,329-0.13%
2022/11/161069.871070.0770.8006,1970.00%
2022/11/1520.169.361769.8069.903.15,9760.05%
2022/11/14767.31367.1767.3045,6730.07%
2022/11/112768.603468.5467.20-75,581-0.13%
2022/11/102465.342065.7666.0045,2670.08%
2022/11/09160.80662.9065.20-54,856-0.10%
2022/11/08459.95361.0759.3014,6840.02%
2022/11/071760.121060.6859.4074,6290.15%
2022/11/04561.32761.8363.40-24,495-0.04%
2022/11/03160.00259.9061.40-14,377-0.02%
2022/11/02159.70159.4059.4004,3150.00%
2022/11/01560.62460.2559.4014,2800.02%
2022/10/31357.60658.6259.00-34,194-0.07%
2022/10/28357.20157.9056.8024,1480.05%
2022/10/27357.23458.2559.70-14,078-0.02%
2022/10/26555.42755.9955.60-23,956-0.05%
2022/10/25655.50555.1455.2013,8860.03%
2022/10/24454.83355.2354.7013,8400.03%
2022/10/21154.30154.5053.1003,7780.00%
2022/10/20254.60254.7054.8003,7810.00%
2022/10/191355.58355.8055.40103,7660.27%
2022/10/18755.80655.3555.1013,7210.03%
2022/10/14152.80154.3055.1003,5670.00%
2022/10/13154.40152.1050.1003,5400.00%
2022/10/12554.66154.4053.9043,4540.12%
2022/10/11157.30256.3555.70-13,414-0.03%
2022/10/07561.74461.3561.5013,4300.03%
2022/10/06259.70162.2063.0013,3420.03%
2022/10/05159.3000.0060.2013,0520.03%
2022/10/04354.93354.8054.8002,9450.00%
2022/10/03253.90253.6054.0002,8460.00%
2022/09/291058.12357.3356.0072,7590.25%
2022/09/28663.73362.5362.1032,6290.11%
2022/09/27267.35168.1069.0012,6320.04%
2022/09/26367.67268.6067.4012,6820.04%
2022/09/23172.30171.3071.0002,7630.00%
2022/09/21273.90273.4073.6002,8630.00%
2022/09/19173.30173.1072.7002,9460.00%
2022/09/165073.82273.8073.70482,9721.61%
2022/09/15174.70274.3073.70-13,056-0.03%
2022/09/14473.25173.4074.3033,1810.09%
2022/09/13175.1000.0075.0013,1980.03%
2022/09/1200.00374.1073.10-33,212-0.09%
2022/09/08268.35271.7071.8003,2890.00%
2022/09/06870.14569.6069.5033,5370.08%
2022/09/05572.34172.0071.9043,5870.11%
2022/09/02173.60173.9073.3003,6650.00%
2022/08/30173.50174.7075.0003,7590.00%
2022/08/26175.4000.0075.5013,8130.03%
2022/08/25173.9000.0074.9013,8480.03%
2022/08/2300.00173.4073.60-14,106-0.02%
2022/08/1900.00278.2577.60-24,308-0.05%
2022/08/16278.2500.0078.0024,5830.04%
2022/08/12277.2000.0076.8024,6900.04%
2022/08/11178.20177.0078.2004,7970.00%
2022/08/08274.15274.6074.7005,0300.00%
2022/08/0500.00174.6075.20-15,100-0.02%
2022/08/0400.00272.2072.30-25,225-0.04%
2022/08/03171.1000.0071.3015,3990.02%
2022/08/02772.0100.0072.3075,4800.13%
2022/08/01174.4000.0074.0015,5230.02%
2022/07/29175.50175.3075.3005,5390.00%
2022/07/28175.50174.4074.2005,5640.00%
2022/07/27273.60374.9074.80-15,569-0.02%
2022/07/26274.15273.8073.5005,6130.00%
2022/07/25175.60275.8575.90-15,631-0.02%
2022/07/22177.0000.0076.7015,6730.02%
2022/07/20474.931175.0573.70-75,735-0.12%
2022/07/18273.30274.1073.7005,8290.00%
2022/07/15873.241073.5073.80-25,813-0.03%
2022/07/14171.80170.8072.1005,7420.00%
2022/07/13266.65266.7067.2005,7140.00%
2022/07/12263.8000.0063.6025,7910.03%
2022/07/07163.5000.0065.0015,8500.02%
2022/07/06164.70166.6064.2005,8260.00%
2022/07/05266.751164.1066.60-95,881-0.15%
2022/07/04167.1000.0065.9015,8600.02%
2022/07/01369.07270.7067.0015,8460.02%
2022/06/3000.00374.0072.90-35,781-0.05%
2022/06/29375.9000.0075.7035,9420.05%
2022/06/28378.9300.0079.2036,0260.05%
2022/06/27378.87480.5380.80-16,196-0.02%
2022/06/22682.85482.7379.8026,1050.03%
2022/06/21288.10189.0088.6015,9930.02%
2022/06/20387.7700.0087.1035,9700.05%
2022/06/17290.9000.0091.0025,9160.03%
2022/06/16695.424.194.4490.401.95,8230.03%
2022/06/15393.53394.6394.6005,6990.00%
2022/06/142.193.8500.0093.102.15,6190.04%
2022/06/13394.47694.3893.40-35,567-0.05%
2022/06/10192.201192.6893.90-105,505-0.18%
2022/06/09190.101491.9793.00-135,493-0.24%
2022/06/08192.30191.1091.0005,4700.00%
2022/06/071191.251091.2091.5015,5310.02%
2022/06/02493.48492.7092.2005,7410.00%
2022/06/012493.521094.0793.20145,9050.24%
2022/05/31692.77693.5393.9005,8020.00%
2022/05/30792.36991.4691.10-25,707-0.04%
2022/05/271188.671288.5688.50-15,556-0.02%
2022/05/26487.281287.5287.30-85,496-0.15%
2022/05/25186.00186.3086.3005,4200.00%
2022/05/241183.642784.8883.80-165,415-0.30%
2022/05/23284.10383.9383.60-15,388-0.02%
2022/05/20685.20385.3384.2035,4740.05%
2022/05/18583.081083.5683.50-55,408-0.09%
2022/05/17379.60580.9281.00-25,653-0.04%
2022/05/16581.28279.6079.6035,9470.05%
2022/05/13580.60480.8881.0015,9810.02%
2022/05/122680.492879.1578.70-26,012-0.03%
2022/05/111879.811680.0580.3026,0760.03%
2022/05/10574.701376.2577.80-86,048-0.13%
2022/05/091375.231076.1074.2036,1190.05%
2022/05/06575.54275.6076.7036,1470.05%
2022/05/05177.70678.0777.40-56,239-0.08%
2022/05/04476.10376.5776.4016,3460.02%
2022/05/032075.552175.8575.70-16,439-0.02%
2022/04/29774.711175.0974.00-46,532-0.06%
2022/04/28772.701174.0473.60-46,651-0.06%
2022/04/27670.88370.8073.0036,7630.04%
2022/04/26474.40275.3074.7027,2650.03%
2022/04/25575.36576.2474.5007,5060.00%
2022/04/222480.56979.2179.20157,5690.20%
2022/04/21481.10182.1082.1037,6550.04%
2022/04/20381.97182.2081.6027,6590.03%
2022/04/191182.12283.0581.2097,7110.12%
2022/04/18682.45181.7081.8057,7570.06%
2022/04/152085.8600.0085.10207,7520.26%
2022/04/14292.50289.5589.8007,7720.00%
2022/04/1300.00191.8091.70-17,858-0.01%
2022/04/12990.62190.5090.7087,9580.10%
2022/04/11893.191291.9891.50-48,225-0.05%
2022/04/0700.00395.3794.00-39,352-0.03%
2022/04/0600.00596.3096.50-59,393-0.05%
2022/04/01297.00798.2397.00-59,483-0.05%
2022/03/31797.341297.5896.90-59,499-0.05%
2022/03/301496.712297.0096.70-89,423-0.08%
2022/03/2800.001191.5292.60-119,488-0.12%
2022/03/251091.71393.7091.3079,5350.07%
2022/03/24992.6400.0092.7099,5680.09%
2022/03/23694.50594.9294.0019,6330.01%
2022/03/2200.00294.5093.90-29,818-0.02%
2022/03/21694.281094.7094.00-49,945-0.04%
2022/03/1800.00293.6594.00-210,199-0.02%
2022/03/171793.07592.8093.201210,6100.11%
2022/03/16191.1000.0090.10110,8250.01%
2022/03/15991.27590.7090.20411,1260.04%
2022/03/14191.00791.7492.10-611,667-0.05%
2022/03/10290.90191.7091.90113,6910.01%
2022/03/09987.46887.2088.10114,4950.01%
2022/03/081487.511585.7184.50-114,585-0.01%
2022/03/071392.371094.3089.90314,5470.02%
2022/03/04198.2000.0098.30114,7060.01%
2022/03/036100.252101.0099.90414,9540.03%
2022/03/02599.80598.9099.40015,2000.00%
2022/03/01399.6310100.0099.50-715,538-0.05%
2022/02/251498.303.198.2898.0010.915,7530.07%
2022/02/2412.197.76197.6097.0011.116,0400.07%
2022/02/232100.502100.50100.50016,4650.00%
2022/02/22499.501398.7899.10-917,701-0.05%
2022/02/2120101.656101.50101.501417,9980.08%
2022/02/186102.007103.00103.00-118,520-0.01%
2022/02/1731104.9018106.22103.001319,5530.07%
2022/02/1610103.6514104.50104.50-420,167-0.02%
2022/02/153102.334100.3899.90-120,1860.00%
2022/02/1400.001100.0099.40-120,2820.00%
2022/02/112104.253104.00103.50-120,4010.00%
2022/02/101102.0010102.50104.00-920,671-0.04%
2022/02/0912101.796102.83101.50620,9380.03%
2022/02/08199.902100.50101.50-121,1340.00%
2022/02/07498.80899.41100.50-421,540-0.02%
2022/01/26698.132100.0096.50421,8440.02%
2022/01/251299.5800.0097.701222,3730.05%
2022/01/241199.919101.00101.00222,4270.01%
2022/01/211102.5000.0099.80122,2930.00%
2022/01/209103.0614103.43105.50-522,233-0.02%
2022/01/1923.1105.8323104.78102.500.122,1460.00%
2022/01/185103.7010103.70104.50-521,613-0.02%
2022/01/17198.106100.27101.00-521,397-0.02%
2022/01/14595.88496.5397.50121,3060.00%
2022/01/1300.00197.1097.30-121,2390.00%
2022/01/12397.30296.4097.20121,2770.00%
2022/01/11396.9700.0096.70321,3360.01%
2022/01/105.199.84899.8599.70-2.921,267-0.01%
2022/01/071597.96998.5798.40621,2960.03%
2022/01/064100.101101.50100.00321,1920.01%
2022/01/055102.103103.17102.00221,1310.01%
2022/01/049105.673106.50103.00621,0500.03%
2022/01/0321108.9017107.94108.00420,8030.02%
2021/12/3018109.3133109.50108.00-1520,563-0.07%
2021/12/293102.8300.00104.00319,6560.02%
2021/12/2812103.384102.88104.00819,6490.04%
2021/12/274103.0020104.13103.50-1619,596-0.08%
2021/12/241.299.135100.5099.00-3.819,414-0.02%
2021/12/2310101.654102.13100.00619,3840.03%
2021/12/222100.257100.5699.90-519,302-0.03%
2021/12/21196.90098.3098.60119,2280.01%
2021/12/20897.335.196.6497.002.919,1920.02%
2021/12/173.297.29296.7596.501.219,2290.01%
2021/12/1612.199.19899.7499.304.119,1870.02%
2021/12/15497.05197.0097.70319,0430.02%
2021/12/1413.697.08697.2596.007.619,0870.04%
2021/12/1322.2103.273105.3399.9019.218,8910.10%
2021/12/1017106.446107.17107.001118,6150.06%
2021/12/0921.2109.7311108.05107.5010.218,4890.06%
2021/12/0820110.7030.3111.67112.00-10.318,344-0.06%
2021/12/0726.3112.5041114.26107.00-14.717,874-0.08%
2021/12/0626110.0021109.69109.50516,7480.03%
2021/12/0311104.82184105.90109.50-17316,041-1.08% 大賣/鉅額交易
2021/12/022101.2512100.8899.60-1015,372-0.07%
2021/12/0117100.0811101.00102.50615,3810.04%
2021/11/3021100.235101.20101.001615,4440.10%
2021/11/293695.83595.8897.503115,2120.20%
2021/11/269698.54998.6198.108715,0550.58%
2021/11/2529100.2613101.6797.601614,9690.11%
2021/11/2425101.3624102.71100.50114,9430.01%
2021/11/2331104.447105.14103.002415,4310.16%
2021/11/2242106.8814107.25106.002815,4990.18%
2021/11/1950107.1195108.90110.50-4515,450-0.29%
2021/11/1833102.7917103.44102.501614,4920.11%
2021/11/1739105.1325106.32104.501414,3580.10%
2021/11/1630105.3015.2105.67105.5014.813,9360.11%
2021/11/153499.80110102.94104.00-7612,958-0.59% 大賣/
2021/11/123093.5434.993.9294.90-4.912,162-0.04%
2021/11/1113.290.071290.8889.201.211,9480.01%
2021/11/10793.272093.9192.80-1311,963-0.11%
2021/11/093294.873095.0792.50211,9750.02%
2021/11/081594.213193.9593.70-1611,748-0.14%
2021/11/052091.672991.8792.10-911,516-0.08%
2021/11/043891.133890.6790.30011,3170.00%
2021/11/031988.701589.1290.00411,0540.04%
2021/11/025588.056187.6187.60-610,812-0.06%
2021/11/01481.281581.8583.00-1110,543-0.10%
2021/10/29180.3000.0079.80110,5300.01%
2021/10/28780.272780.2180.00-2010,696-0.19%
2021/10/27580.201280.2382.20-710,770-0.06%
2021/10/26778.9100.0078.80711,0930.06%
2021/10/25780.29780.4680.60011,5080.00%
2021/10/2200.00780.6779.50-712,129-0.06%
2021/10/21680.421381.6579.50-712,754-0.05%
2021/10/20179.90180.0080.80013,0140.00%
2021/10/19679.18580.3880.80113,8320.01%
2021/10/18677.27677.3577.00014,4920.00%
2021/10/15678.181778.2076.90-1115,522-0.07%
2021/10/14874.44774.5074.50115,7790.01%
2021/10/131374.16174.1073.101216,0070.07%
2021/10/12277.35176.7076.70116,2740.01%
2021/10/0800.00178.0076.90-116,672-0.01%
2021/10/07374.77476.3878.00-116,797-0.01%
2021/10/06274.15374.3372.70-117,065-0.01%
2021/10/05472.43573.1275.50-117,617-0.01%
2021/10/04174.10171.6071.60017,8050.00%
2021/10/01176.50277.4574.50-118,286-0.01%
2021/09/30277.45177.9078.50118,8390.01%
2021/09/291777.22277.2076.701519,8010.08%
2021/09/281080.23481.0880.20620,2900.03%
2021/09/27681.77381.9782.10320,4890.01%
2021/09/24582.54782.4981.80-220,558-0.01%
2021/09/23181.20481.2580.20-320,544-0.01%
2021/09/22580.0600.0079.90520,6020.02%
2021/09/17981.421381.9582.30-420,639-0.02%
2021/09/16880.70980.9280.90-120,5650.00%
2021/09/151079.52280.2579.20820,6080.04%
2021/09/14981.42782.1982.50220,5670.01%
2021/09/131783.5800.0081.901720,5750.08%
2021/09/1000.001085.5085.90-1020,722-0.05%
2021/09/09983.39683.9083.70320,9100.01%
2021/09/08984.53684.9883.20321,0050.01%
2021/09/072485.353584.8784.00-1121,215-0.05%
2021/09/061990.581689.8589.10321,5060.01%
2021/09/031689.751690.4489.90021,5530.00%
2021/09/026189.731988.6988.204221,6100.19%
2021/09/01489.751589.5989.30-1121,881-0.05%
2021/08/311688.46588.2289.001122,3690.05%
2021/08/302190.643590.5390.70-1422,517-0.06%
2021/08/273790.665791.5488.10-2022,294-0.09%
2021/08/261489.241689.1389.00-221,885-0.01%
2021/08/254486.954387.3287.10121,7250.00%
2021/08/242183.452983.3883.50-821,832-0.04%
2021/08/231480.171880.3882.10-421,737-0.02%
2021/08/203374.461074.5574.702321,8650.11%
2021/08/19874.63175.0073.00722,1060.03%
2021/08/18674.80672.2376.20022,8840.00%
2021/08/17573.00273.6070.70323,0820.01%
2021/08/161676.13876.2475.10823,1540.03%
2021/08/131377.952077.3575.30-723,147-0.03%
2021/08/121780.581079.9480.50723,0850.03%
2021/08/113282.683.181.6181.5028.923,0970.13%
2021/08/10486.05386.5386.60123,0450.00%
2021/08/092287.516.187.5386.001623,1320.07%
2021/08/061790.44891.1390.50923,1190.04%
2021/08/0540.191.072190.9191.0019.123,2290.08%
2021/08/04996.80297.2596.10723,2520.03%
2021/08/03398.904698.3698.70-4323,316-0.18%
2021/08/02199.10199.4097.80023,3120.00%
2021/07/301099.545100.2098.50523,3880.02%
2021/07/291498.593299.4799.90-1823,203-0.08%
2021/07/2830.198.018.199.7195.5022.122,8900.10%
2021/07/2742107.1517107.44102.002522,5200.11%
2021/07/262108.0031109.32111.50-2922,087-0.13%
2021/07/2313.1102.0041.1103.24101.50-28.121,851-0.13%
2021/07/2257.199.912199.3295.7036.121,0980.17%
2021/07/211996.467598.4399.00-5620,593-0.27%
2021/07/202493.182394.2090.00120,1850.00%
2021/07/191493.09992.6994.00520,0070.02%
2021/07/16792.571492.5192.00-719,996-0.04%
2021/07/151490.211791.8594.10-319,835-0.02%
2021/07/14388.00689.3087.80-319,608-0.02%
2021/07/13890.018.189.1286.70-0.119,6640.00%
2021/07/1215.186.1227.185.5586.10-12.119,747-0.06%
2021/07/09390.2700.0089.60319,4520.02%
2021/07/082995.751695.9392.701319,9140.07%
2021/07/072694.352395.4394.30319,8770.02%
2021/07/0628.194.3636.793.2595.00-8.619,908-0.04%
2021/07/053489.644289.6989.40-819,773-0.04%
2021/07/021585.62486.7087.001119,6260.06%
2021/07/01784.14283.7084.20519,7620.03%
2021/06/30183.50784.0083.60-620,198-0.03%
2021/06/29783.86484.1083.00320,4490.01%
2021/06/28683.801284.4884.80-620,762-0.03%
2021/06/25183.90583.7083.20-421,330-0.02%
2021/06/241184.32383.6083.80821,9820.04%
2021/06/23584.662084.2884.30-1522,091-0.07%
2021/06/22184.00484.0082.10-322,386-0.01%
2021/06/214784.341783.1182.403022,7060.13%
2021/06/181288.61989.4187.50323,3760.01%
2021/06/171588.441388.4589.60223,7830.01%
2021/06/162187.72887.9687.501324,2290.05%
2021/06/152388.386887.7890.00-4525,069-0.18%
2021/06/11685.401585.9584.50-924,995-0.04%
2021/06/092185.462886.4685.70-726,625-0.03%
2021/06/082087.651986.7384.20127,8840.00%
2021/06/071784.671784.3587.20027,5380.00%
2021/06/04284.50182.8083.00127,2400.00%
2021/06/032184.6811.184.7484.209.927,2560.04%
2021/06/02381.101884.0981.80-1527,047-0.06%
2021/06/013286.04787.0484.402526,9550.09%
2021/05/311584.572584.2584.50-1026,494-0.04%
2021/05/282185.59119.185.8185.00-98.126,478-0.37% 大賣/
2021/05/27283.9011083.1585.20-10826,321-0.41% 大賣/鉅額交易
2021/05/2629282.945782.3081.7023526,1190.90% 大買/鉅額交易
2021/05/25679.181780.9883.10-1125,501-0.04%
2021/05/24372.104.173.7675.60-1.125,5430.00%
2021/05/21371.37473.1071.60-126,2210.00%
2021/05/20572.7000.0071.00526,1510.02%
2021/05/19471.831871.9373.60-1426,804-0.05%
2021/05/18364.50466.3067.90-127,0740.00%
2021/05/17160.70562.1461.80-427,495-0.01%
2021/05/1400.00170.8067.40-127,5410.00%
2021/05/131370.53567.2869.90827,5180.03%
2021/05/122772.68672.0569.002127,3190.08%
2021/05/11273.85674.7373.50-426,957-0.01%
2021/05/101177.74177.4076.101026,8320.04%
2021/05/071377.82677.0778.60726,7190.03%
2021/05/06773.211373.6972.50-626,504-0.02%
2021/05/05475.50776.3075.00-326,402-0.01%
2021/05/041773.8410.673.3174.506.426,3310.02%
2021/05/0315.379.151279.1377.103.326,1260.01%
2021/04/29483.85683.9083.60-226,020-0.01%
2021/04/281385.386.185.0385.006.925,9920.03%
2021/04/2712.185.57388.6385.009.126,0460.03%
2021/04/2626.190.112989.4087.50-2.925,947-0.01%
2021/04/23785.041684.0586.00-925,461-0.04%
2021/04/221284.77484.4581.80825,5310.03%
2021/04/211883.171682.8184.70225,3260.01%
2021/04/20683.681082.8882.70-425,279-0.02%
2021/04/1936.382.1115083.0381.50-113.725,174-0.45% 大賣/鉅額交易
2021/04/1688.187.191685.1384.2072.125,0010.29%
2021/04/15783.1912.683.7485.30-5.624,721-0.02%
2021/04/142683.306082.2383.50-3424,588-0.14%
2021/04/134487.493687.4786.70824,0150.03%
2021/04/127587.935986.0784.601623,6190.07%
2021/04/0913390.048490.7890.004923,0750.21% 大買/
2021/04/081183.77785.1487.50422,3320.02%
2021/04/071277.911478.9079.60-221,988-0.01%
2021/04/061777.541577.9279.00221,7350.01%
2021/04/01473.3510773.5473.40-10321,552-0.48% 大賣/鉅額交易
2021/03/3111171.341772.7471.509421,2850.44% 大買/
2021/03/308072.203872.0570.604220,9500.20%
2021/03/291468.357269.4869.80-5820,382-0.28%
2021/03/265863.926063.1163.50-219,764-0.01%
2021/03/256261.091262.4262.005019,7040.25%
2021/03/242364.7911064.9163.80-8719,452-0.45% 大賣/
2021/03/232764.981764.4264.601019,1610.05%
2021/03/223460.342260.5260.701218,5200.06%
2021/03/191557.651357.7858.90218,8360.01%
2021/03/183858.446558.9856.80-2718,622-0.14%
2021/03/171655.53136.655.1756.00-120.618,373-0.66% 大賣/鉅額交易
2021/03/163255.162655.6954.10618,7440.03%
2021/03/152554.749955.3755.50-7418,995-0.39%
2021/03/123852.9171.753.1754.20-33.718,246-0.18%
2021/03/11146.551249.3549.35-1116,749-0.07%
2021/03/10544.8500.0044.90516,6010.03%
2021/03/09145.00144.8044.55016,7810.00%
2021/03/08747.04846.4345.90-116,999-0.01%
2021/03/051246.832247.1846.00-1017,182-0.06%
2021/03/04547.46148.0046.20417,2920.02%
2021/03/031747.74145.9047.401617,3030.09%
2021/03/021948.40248.7547.401717,3190.10%
2021/02/261549.432849.6349.65-1317,310-0.08%
2021/02/2510152.0900.0050.8010117,6020.57% 大買/鉅額交易
2021/02/242253.732252.7551.40017,5600.00%
2021/02/2322054.391353.1252.5020717,3791.19% 大買/鉅額交易
2021/02/22555.100.355.4055.404.717,2980.03%
2021/02/192148.197248.8050.40-5117,428-0.29%
2021/02/185645.142345.6245.903317,4570.19%
2021/02/171244.013744.7344.90-2517,725-0.14%
2021/02/05140.652940.8640.85-2817,177-0.16%
2021/02/042237.582838.2038.70-616,900-0.04%
2021/02/03737.0400.0036.75716,7230.04%
2021/02/02338.0000.0037.70316,6910.02%
2021/02/01737.482536.7937.15-1816,760-0.11%
2021/01/29639.7600.0038.80616,7010.04%
2021/01/28640.4600.0040.15616,6340.04%
2021/01/27540.7000.0040.45516,6040.03%
2021/01/26140.2500.0040.35116,4930.01%
2021/01/253041.0800.0041.353016,4160.18%
2021/01/22441.601641.3041.75-1216,309-0.07%
2021/01/213040.871540.3040.351516,1710.09%
2021/01/201040.03239.9040.10816,1000.05%
2021/01/191441.49642.1842.30815,9000.05%
2021/01/18741.84841.5941.80-115,698-0.01%
2021/01/155242.216340.6940.35-1115,533-0.07%
2021/01/1400.00441.7541.75-415,256-0.03%
2021/01/13341.67341.7541.85015,2550.00%
2021/01/12540.95241.6040.50315,1590.02%
2021/01/081041.50742.2041.55315,0510.02%
2021/01/07141.602441.9642.15-2314,924-0.15%
2021/01/06841.33241.1040.55614,7890.04%
2021/01/05541.25141.2041.55414,6990.03%
2021/01/04840.172140.0940.00-1314,590-0.09%
2020/12/31240.801440.4940.35-1214,537-0.08%
2020/12/30141.2010241.6441.35-10114,426-0.70% 大賣/鉅額交易
2020/12/29141.9000.0041.50114,3680.01%
2020/12/285142.733443.0142.701714,2320.12%
2020/12/25340.33140.7540.35213,9060.01%
2020/12/23740.20440.0940.05313,8700.02%
2020/12/22741.06840.0239.50-113,834-0.01%
2020/12/21440.21840.3640.80-413,747-0.03%
2020/12/18340.4500.0040.65313,5930.02%
2020/12/171540.711040.8941.00513,4500.04%
2020/12/1612541.522541.4441.2510013,2820.75% 大買/
2020/12/154044.502143.4040.651912,9380.15%
2020/12/14942.52641.9844.00311,9290.03%
2020/12/112145.452145.9843.20011,5070.00%
2020/12/102045.173345.1245.00-1310,591-0.12%
2020/12/099543.527243.7243.65239,7900.23%
2020/12/082038.833839.5541.30-188,874-0.20%
2020/12/07537.80337.9537.5528,2710.02%
2020/12/043636.9500.0037.00368,2650.44%
2020/12/031237.3800.0037.20128,4690.14%
2020/12/021636.753636.9937.35-208,338-0.24%
2020/12/011135.59735.8435.6548,0420.05%
2020/11/30936.93837.0336.9017,7990.01%
2020/11/27235.88136.3036.0017,5710.01%
2020/11/261135.90935.8535.7027,4820.03%
2020/11/25635.5100.0035.4067,3530.08%
2020/11/242835.633335.1435.70-57,354-0.07%
2020/11/23335.271135.0434.40-86,980-0.11%
2020/11/20734.11134.1534.0066,8770.09%
2020/11/196434.687534.7034.80-116,589-0.17%
2020/11/181533.131233.5233.6535,7730.05%
2020/11/176933.025332.9533.20165,5250.29%
2020/11/162931.364031.9332.70-114,780-0.23%
2020/11/1300.00729.8929.75-74,051-0.17%
2020/11/1100.00229.7029.60-24,117-0.05%
2020/11/1000.00129.5529.65-14,148-0.02%
2020/11/09129.75829.8429.80-74,132-0.17%
2020/11/06228.8800.0028.6024,0470.05%
2020/11/05528.9000.0028.5554,1410.12%
2020/11/03228.0000.0028.1524,4730.04%
2020/11/02227.5000.0027.6025,0210.04%
2020/10/29228.3000.0028.3525,0590.04%
2020/10/2600.002929.5029.45-295,192-0.56%
2020/10/21429.96229.7029.7025,5070.04%
2020/10/1900.00530.0029.30-55,838-0.09%
2020/10/162.328.99829.0328.95-5.75,866-0.10%
2020/10/1400.005029.6729.60-505,886-0.85%
2020/10/13429.23129.6529.6535,9000.05%
2020/10/08629.141028.9028.80-46,056-0.07%
2020/09/295528.34228.0327.75536,6010.80%
2020/09/2800.00327.0028.25-36,596-0.05%
2020/09/25226.2500.0026.5526,6100.03%
2020/09/24227.40227.4827.3506,6000.00%
2020/09/22228.30128.4028.3516,6700.01%
2020/09/1800.00229.3029.30-26,684-0.03%
2020/09/17329.2000.0029.2536,6880.04%
2020/09/111429.1600.0028.90146,7350.21%
2020/09/10329.62129.6529.5526,6890.03%
2020/09/091429.74629.9730.0086,6520.12%
2020/09/084331.186031.3431.20-176,496-0.26%
2020/09/07230.35530.3030.10-36,196-0.05%
2020/09/03130.60130.1530.1506,1150.00%
2020/09/02130.0000.0030.1516,1570.02%
2020/08/31229.90530.0430.10-36,174-0.05%
2020/08/283630.236430.3030.45-286,106-0.46%
2020/08/27129.6000.0029.4515,8700.02%
2020/08/26829.30829.3929.2005,7700.00%
2020/08/2500.00127.8527.70-15,631-0.02%
2020/08/241927.6200.0027.55195,6460.34%
2020/08/20927.47527.2527.2545,6620.07%
2020/08/19428.8300.0028.8045,5700.07%
2020/08/18829.811029.6029.55-25,518-0.04%
2020/08/17230.20730.4029.85-55,599-0.09%
2020/08/13129.30629.1029.10-55,586-0.09%
2020/08/1200.00129.3529.25-15,681-0.02%
2020/08/11530.1500.0029.5555,6930.09%
2020/08/102332.031831.6831.5055,8410.09%
2020/08/071831.41931.1831.4096,0550.15%
2020/08/06631.442230.4731.40-165,958-0.27%
2020/08/05129.0500.0028.9515,4940.02%
2020/08/0300.00129.4529.15-15,722-0.02%
2020/07/31228.9500.0028.8525,8670.03%
2020/07/29428.14428.3828.0506,1050.00%
2020/07/282829.311229.0828.15166,3540.25%
2020/07/27329.65429.3829.00-16,352-0.02%
2020/07/241229.10529.0528.5576,3370.11%
2020/07/232530.012229.8829.8036,3220.05%
2020/07/2200.00128.7529.50-16,146-0.02%
2020/07/20226.801127.0727.20-96,174-0.15%
2020/07/17327.7000.0027.4036,1800.05%
2020/07/16128.20128.0528.1006,1960.00%
2020/07/152728.98530.0028.60226,1940.36%
2020/07/14630.50930.3129.70-36,214-0.05%
2020/07/13227.80228.1828.5005,8980.00%
2020/07/10127.40427.5627.40-35,907-0.05%
2020/07/09228.43228.7528.3505,9190.00%
2020/07/081028.401028.6528.9005,8590.00%
2020/07/0700.00228.5028.25-25,915-0.03%
2020/07/061728.49228.6028.70155,9170.25%
2020/07/03328.601028.4528.15-75,937-0.12%
2020/07/0200.00428.5028.45-45,993-0.07%
2020/07/0100.00528.0527.75-55,958-0.08%
2020/06/30327.75127.6027.4025,9270.03%
2020/06/291127.6300.0027.45115,9490.18%
2020/06/24627.2300.0027.2065,9640.10%
2020/06/2300.000.427.0527.05-0.46,093-0.01%
2020/06/22327.30327.6027.3006,2130.00%
2020/06/19527.31127.2527.2046,3040.06%
2020/06/09927.92127.6527.5586,9150.12%
2020/06/0800.00127.3527.30-16,978-0.01%
2020/06/0500.00327.2027.15-37,415-0.04%
2020/06/0400.00226.7026.55-27,695-0.03%
2020/06/0300.00126.4026.60-17,718-0.01%
2020/06/0100.00126.5026.45-17,741-0.01%
2020/05/28125.8500.0025.8017,7860.01%
2020/05/27326.232026.3526.10-177,923-0.21%
2020/05/261026.5800.0026.30107,9540.13%
2020/05/2500.00126.2526.25-17,963-0.01%
2020/05/221026.8800.0026.55107,9810.13%
2020/05/21126.60226.5526.60-17,919-0.01%
2020/05/201426.41126.0026.50137,9190.16%
2020/05/1900.004226.5125.60-427,963-0.53%
2020/05/18227.2000.0026.4527,8520.03%
2020/05/15727.087626.8426.90-697,829-0.88%
2020/05/142128.971129.2428.95107,6620.13%
2020/05/13232.282131.9732.15-197,332-0.26%
2020/05/12531.68631.4831.60-17,281-0.01%
2020/05/11831.98531.9031.8037,2630.04%
2020/05/08532.85633.0332.60-17,171-0.01%
2020/05/071332.24932.3732.4047,0640.06%
2020/05/06631.771131.6531.50-56,920-0.07%
2020/05/05231.93531.7231.25-36,857-0.04%
2020/05/042731.62430.8331.70236,7630.34%
2020/04/304329.90629.9629.80376,6180.56%
2020/04/291329.68929.5829.5046,6430.06%
2020/04/28629.06528.4029.0016,5570.02%
2020/04/271928.821828.6628.7016,5720.02%
2020/04/24628.811628.6228.70-106,624-0.15%
2020/04/22327.30227.3027.9516,8230.01%
2020/04/21627.9200.0027.4066,8090.09%
2020/04/1700.00328.1527.90-36,803-0.04%
2020/04/1500.00527.1027.05-56,660-0.08%
2020/04/14527.0000.0026.9556,6460.08%
2020/04/131726.71126.4526.40166,6420.24%
2020/04/101926.90326.8326.75166,6580.24%
2020/04/0900.00126.2526.55-16,644-0.02%
2020/04/08926.251226.1526.50-36,621-0.05%
2020/04/07125.951325.8825.95-126,563-0.18%
2020/04/061025.0500.0025.20106,5070.15%
2020/04/0100.00224.9525.00-26,547-0.03%
2020/03/31225.1500.0024.8026,5780.03%
2020/03/27725.09124.2024.2066,6040.09%
2020/03/26123.50124.7024.7006,5620.00%
2020/03/25123.30423.2824.10-36,490-0.05%
2020/03/24221.83122.0022.0016,5310.02%
2020/03/20921.781522.0522.05-67,160-0.08%
2020/03/19620.46520.6020.4517,2990.01%
2020/03/18124.201224.0222.70-117,771-0.14%
2020/03/17323.60224.1023.6018,3930.01%
2020/03/16525.301025.3024.15-58,662-0.06%
2020/03/13224.2500.0025.0028,6200.02%
2020/03/121227.2200.0026.90128,4770.14%
2020/03/112629.841630.1328.85108,3510.12%
2020/03/10229.051229.7430.35-107,885-0.13%
2020/03/09127.8500.0027.6017,5830.01%
2020/03/0500.00129.7029.55-17,673-0.01%
2020/03/04729.01329.1029.0547,6760.05%
2020/03/0300.00728.8928.75-77,675-0.09%
2020/03/02927.82427.4527.7057,6590.07%
2020/02/27128.8500.0028.8017,5170.01%
2020/02/20231.8500.0031.7027,3910.03%
2020/02/1900.00431.2831.10-47,340-0.05%
2020/02/181530.8500.0030.90157,3330.20%
2020/02/1700.00231.4031.30-27,303-0.03%
2020/02/1200.00331.4831.25-37,151-0.04%
2020/02/11330.3000.0030.5537,1250.04%
2020/02/07130.301030.4530.10-97,179-0.13%
2020/02/06230.50330.2531.05-17,142-0.01%
2020/02/041029.7000.0029.95107,0320.14%
2020/02/03128.0000.0028.2017,0130.01%
2020/01/31131.0500.0030.9016,8760.01%
2020/01/20835.09335.1335.0056,7710.07%
2020/01/17634.5000.0034.4566,6230.09%
2020/01/161533.751234.0634.0536,5300.05%
2020/01/1400.002033.0533.40-206,605-0.30%
2020/01/1000.00331.5032.00-36,531-0.05%
2020/01/092032.1900.0032.25206,5460.31%
2020/01/08131.7000.0031.0016,5390.02%
2020/01/07132.2000.0031.7516,5470.02%
2020/01/06233.002.532.7832.90-0.56,549-0.01%
2020/01/03133.6000.0033.5016,5520.02%
2020/01/02134.9000.0034.9016,5560.02%
2019/12/30534.6900.0034.7057,2640.07%
2019/12/2600.00134.3534.35-17,412-0.01%
2019/12/2500.00134.7934.65-17,431-0.01%
2019/12/24234.901034.9534.60-87,637-0.10%
2019/12/232034.7500.0034.60207,6410.26%
2019/12/19335.401035.6535.85-77,582-0.09%
2019/12/181737.39336.6336.50147,4690.19%
2019/12/16435.78336.0836.5516,9790.01%
2019/12/132436.241935.7035.4556,8430.07%
2019/12/122235.622635.8136.55-46,356-0.06%
2019/12/11332.55833.2133.25-55,865-0.09%
2019/12/1000.00132.0031.85-16,126-0.02%
2019/12/0900.00132.0031.95-16,107-0.02%
2019/12/0600.00231.7831.95-26,140-0.03%
2019/12/02431.66332.4032.4016,4770.02%
2019/11/29131.2500.0031.2516,4920.02%
2019/11/2800.00531.8231.95-56,707-0.07%
2019/11/2600.00131.3531.35-17,101-0.01%
2019/11/2500.00231.5031.35-27,490-0.03%
2019/11/2000.00231.0030.80-27,848-0.03%
2019/11/1900.001031.1531.20-107,877-0.13%
2019/11/1800.00831.0831.40-87,908-0.10%
2019/11/151030.40430.4830.3067,9370.08%
2019/11/14229.8500.0029.8527,9880.03%
2019/11/1300.00130.5030.10-18,043-0.01%
2019/11/1200.00330.4530.95-38,056-0.04%
2019/11/11129.8500.0030.0518,1240.01%
2019/11/08629.8800.0029.7568,1660.07%
2019/11/07630.7100.0030.4068,3000.07%
2019/11/0600.00231.7031.50-28,210-0.02%
2019/11/04231.2000.0031.2528,1330.02%
2019/11/01231.3500.0031.3528,1120.02%
2019/10/3100.00432.2831.90-48,095-0.05%
2019/10/30531.4800.0031.7058,0070.06%
2019/10/29331.45131.7031.4528,0930.02%
2019/10/28131.1000.0031.3018,0600.01%
2019/10/25331.97131.7531.7528,0260.02%
2019/10/24532.2500.0032.0558,0250.06%
2019/10/23733.21133.5532.9068,0060.07%
2019/10/22132.70232.1032.70-17,784-0.01%
2019/10/18431.7500.0032.0547,7300.05%
2019/10/1700.00231.9031.95-27,712-0.03%
2019/10/1600.00332.6531.95-37,634-0.04%
2019/10/14132.8000.0032.6517,5610.01%
2019/10/081133.4000.0032.95117,4420.15%
2019/10/07133.8000.0033.7017,3160.01%
2019/10/042633.77533.1632.60217,0420.30%
2019/10/03231.58531.8532.20-36,547-0.05%
2019/10/02131.1500.0031.2016,3580.02%
2019/10/012030.251330.6330.7576,2980.11%
2019/09/272629.6600.0029.25266,2190.42%
2019/09/25231.40131.7531.5515,8740.02%
2019/09/2000.00530.9531.00-55,699-0.09%
2019/09/19231.00931.0730.80-75,637-0.12%
2019/09/18232.05331.8731.80-15,465-0.02%
2019/09/17431.93531.9332.20-15,354-0.02%
2019/09/16131.40132.0031.5005,2150.00%
2019/09/12832.84732.3431.9014,9780.02%
2019/09/1100.00131.3531.35-14,353-0.02%
2019/09/10331.20330.9530.9504,3120.00%
2019/09/06231.53131.7031.2514,1340.02%
2019/09/05131.10831.0931.50-74,030-0.17%
2019/09/024.130.81431.0031.000.13,5880.00%
2019/08/30630.80430.3329.5523,3210.06%
2019/08/29729.81929.5329.80-23,012-0.07%
2019/08/28229.901229.1029.50-102,818-0.35%
2019/08/27327.302328.2428.50-202,398-0.83%
2019/08/26126.2500.0026.2012,1530.05%
2019/08/22227.1800.0027.2021,9930.10%
2019/08/211427.40427.2527.10101,9340.52%
2019/08/2000.00727.0326.85-71,867-0.37%
2019/08/1600.001226.1226.70-121,715-0.70%
2019/08/15125.8500.0025.6511,6470.06%
2019/08/141226.2000.0026.15121,6290.74%
2019/08/13126.00125.7525.8501,5470.00%
2019/08/12125.40326.0526.05-21,474-0.14%
2019/08/0200.00523.6523.35-51,388-0.36%
2019/07/31124.3500.0024.3511,3820.07%
2019/07/26125.5500.0025.5011,2670.08%
2019/07/1700.00624.8024.80-61,783-0.34%
2019/07/11523.9500.0024.1552,0750.24%
2019/07/10124.00223.9023.90-12,110-0.05%
2019/07/0100.00124.0524.00-12,433-0.04%
2019/06/2700.00323.6023.45-32,608-0.12%
2019/06/2000.00123.5023.50-13,559-0.03%
2019/06/19323.25323.2023.2003,6320.00%
2019/06/18123.3000.0022.5513,6900.03%
2019/06/13122.5000.0022.5013,9360.03%
2019/06/04122.3500.0022.2014,7150.02%
2019/05/3100.00122.7522.70-15,425-0.02%
2019/05/2300.00422.2522.45-46,132-0.07%
2019/05/2100.00222.5023.50-26,338-0.03%
2019/05/17123.1500.0023.1016,5480.02%
2019/05/1600.00523.6523.45-56,888-0.07%
2019/05/14123.1500.0023.5017,3420.01%
2019/05/13423.2300.0023.1047,3480.05%
2019/05/06326.3800.0026.3037,3570.04%
2019/05/02327.1500.0027.2037,3840.04%
2019/04/29126.3500.0026.3517,6200.01%
2019/04/26527.5100.0027.4057,7150.06%
2019/04/25127.55128.2028.8007,6190.00%
2019/04/22127.5000.0027.2517,2970.01%
2019/04/1900.00827.3527.35-87,218-0.11%
2019/04/18527.4000.0027.6557,1350.07%
2019/04/17827.1900.0027.2587,0690.11%
2019/04/1600.00226.7526.75-26,965-0.03%
2019/04/12126.0000.0025.8516,9530.01%
2019/04/1100.00226.0526.25-26,939-0.03%
2019/04/10426.2000.0026.1046,9100.06%
2019/04/09126.9000.0026.3516,8550.01%
2019/04/0800.00527.6027.50-56,773-0.07%
2019/04/03628.32527.6527.6516,7460.01%
2019/04/0200.00227.4327.60-26,640-0.03%
2019/04/01227.6000.0027.1026,5740.03%
2019/03/2900.001226.9727.00-126,462-0.19%
2019/03/281627.291727.2026.65-16,386-0.02%
2019/03/27526.6800.0026.6555,9210.08%
2019/03/22126.3500.0025.9515,6310.02%
2019/03/21225.9300.0025.7525,5600.04%
2019/03/20226.3500.0026.1525,5030.04%
2019/03/19526.45126.2525.8545,4690.07%
2019/03/18225.9800.0025.8525,3180.04%
2019/03/14225.8500.0025.9025,2410.04%
2019/03/13526.65527.0526.2005,2260.00%
2019/03/11126.20426.2826.35-35,027-0.06%
2019/03/08326.07125.9525.7024,9280.04%
2019/03/07526.6000.0025.7054,7380.11%
2019/03/062.327.051326.2627.05-10.74,473-0.24%
2019/02/271025.151024.6524.6004,0110.00%
2019/02/25925.04123.7025.5083,8550.21%
2019/02/22123.50123.7023.5503,5510.00%
2019/02/21323.20123.5523.7023,5370.06%
2019/02/20123.3000.0023.3513,4820.03%
2019/02/1900.00624.2124.05-63,396-0.18%
2019/02/18424.69124.6024.3033,4780.09%
2019/02/13120.955421.0121.90-532,833-1.87%
2019/02/12119.303220.1519.95-312,549-1.22%
2019/01/30119.2500.0019.0012,5500.04%
2019/01/2500.00120.2020.10-12,521-0.04%
2019/01/24119.9000.0020.0012,5390.04%
2019/01/238020.8100.0020.40802,5623.12%
2019/01/21521.25421.0921.1012,4670.04%
2019/01/18220.2300.0020.4022,2740.09%
2019/01/1700.00120.4520.75-12,154-0.05%
2019/01/0800.00118.5518.60-12,216-0.05%
2019/01/02118.2500.0018.0012,3920.04%
2018/12/27118.3500.0018.2012,5440.04%
2018/12/1000.00119.8019.40-13,050-0.03%
2018/12/0300.00122.1022.00-13,337-0.03%
2018/11/29220.0500.0019.7023,3480.06%
2018/11/2800.00119.6019.60-13,345-0.03%
2018/11/2600.00818.4518.45-83,370-0.24%
2018/11/1900.00120.1020.10-13,601-0.03%
2018/11/15420.38220.2019.7523,8290.05%
2018/10/3100.00320.9721.15-34,999-0.06%
2018/10/26120.101019.8019.70-95,518-0.16%
2018/10/2500.00920.1219.45-95,851-0.15%
2018/10/24721.6400.0021.4076,0870.11%
2018/10/221022.0000.0022.30106,7810.15%
2018/10/19221.7500.0022.1026,8460.03%
2018/10/1800.00122.5522.50-16,943-0.01%
2018/10/1600.00122.2522.50-17,053-0.01%
2018/10/12121.30121.1021.1507,2000.00%
2018/10/11321.020.421.0020.902.67,2960.04%
2018/10/0900.002023.4023.20-207,332-0.27%
2018/09/1900.00527.5026.10-59,896-0.05%
2018/09/182027.201627.0727.05410,0560.04%
2018/09/171028.252528.3228.30-1510,357-0.14%
2018/09/1400.00828.9529.15-810,728-0.07%
2018/09/131528.0700.0028.051511,4630.13%
2018/09/102128.61927.7427.601213,0460.09%
2018/09/07429.7500.0029.20413,7570.03%
2018/09/062129.012229.5530.75-113,752-0.01%
2018/08/2700.00131.6031.75-117,207-0.01%
2018/08/23129.8000.0030.10117,5690.01%
2018/08/20631.4600.0030.65618,5160.03%
2018/08/17433.2000.0032.00418,5550.02%
2018/08/16433.00932.7633.85-518,607-0.03%
2018/08/152033.15233.2033.001818,9290.10%
2018/08/1400.00533.0833.45-519,038-0.03%
2018/08/131232.52132.0032.751119,6330.06%
2018/08/10334.27634.8534.20-319,823-0.02%
2018/08/091135.011135.2334.75019,8000.00%
2018/08/08234.882634.7834.65-2419,775-0.12%
2018/08/07434.79535.2534.60-119,894-0.01%
2018/08/06435.33835.2035.80-420,165-0.02%
2018/08/031634.851534.1833.90120,3220.00%
2018/08/02134.10333.9733.85-220,373-0.01%
2018/08/01635.35634.8233.80020,2190.00%
2018/07/31534.22434.2434.40119,8460.01%
2018/07/301533.25833.0933.40719,5620.04%
2018/07/272732.564032.3732.65-1319,234-0.07%
2018/07/261530.23730.2930.30818,8260.04%
2018/07/25530.08730.5629.80-218,738-0.01%
2018/07/24129.8000.0030.00118,5980.01%
2018/07/20228.4000.0028.35218,4400.01%
2018/07/195.329.00928.5229.50-3.818,334-0.02%
2018/07/181129.2300.0028.901118,2190.06%
2018/07/17131.0000.0030.45118,0650.01%
2018/07/16131.0016.931.0331.45-15.917,978-0.09%
2018/07/131130.58330.5730.40817,8790.04%
2018/07/12130.4000.0030.10117,7830.01%
2018/07/111130.591430.4430.00-317,682-0.02%
2018/07/101730.021230.1330.25517,4780.03%
2018/07/09831.60331.7031.40517,0270.03%
2018/07/061534.321733.9633.60-216,681-0.01%
2018/07/051833.971833.5833.40016,1430.00%
2018/07/04132.7500.0033.10115,6370.01%
2018/07/0300.00232.7532.00-215,509-0.01%
2018/07/021232.492632.6332.50-1415,395-0.09%
2018/06/29933.65133.8033.05815,2830.05%
2018/06/28133.00732.2032.60-615,037-0.04%
2018/06/27733.30233.3032.60514,9400.03%
2018/06/26632.04730.9532.65-114,724-0.01%
2018/06/25333.052033.9131.80-1714,349-0.12%
2018/06/223236.482235.7035.101013,9700.07%
2018/06/211234.97835.3636.65413,1980.03%
2018/06/20633.9618.133.1833.35-12.112,257-0.10%
2018/06/191734.272433.0434.45-711,924-0.06%
2018/06/151634.171234.0733.80411,4790.03%
2018/06/14231.9500.0031.95210,6590.02%
2018/06/13629.812829.9129.05-2210,553-0.21%
2018/06/123130.551230.8829.801910,2280.19%
2018/06/113630.031930.6031.35179,5690.18%
2018/06/086329.055128.7428.50128,9270.13%
2018/06/07226.634727.3928.05-457,940-0.57%
2018/06/06525.3900.0025.5057,4380.07%
2018/06/053526.243225.6125.5537,3120.04%
2018/06/04525.36125.3025.2047,0850.06%
2018/06/01625.63325.7025.7536,8990.04%
2018/05/312927.99827.2326.60216,8160.31%
2018/05/302728.672528.1228.0026,5850.03%
2018/05/292027.50327.2228.25175,9760.28%
2018/05/281626.013026.0525.70-145,541-0.25%
2018/05/250.125.15426.0925.25-3.95,260-0.07%
2018/05/24725.2600.0025.3575,0620.14%
2018/05/232326.122225.2325.1514,8730.02%
2018/05/22424.58324.3524.5014,4640.02%
2018/05/211825.26125.9025.30174,2900.40%
2018/05/182022.553223.5024.05-123,638-0.33%
2018/05/172722.0700.0021.90273,3520.81%
2018/05/162123.222223.5523.10-13,219-0.03%
2018/05/15222.8300.0022.8022,9840.07%
2018/05/142622.282622.8723.5002,8500.00%
2018/05/11220.7000.0021.7522,4020.08%
2018/05/10119.70119.7019.8001,9990.00%
2018/04/1900.00618.0017.90-62,824-0.21%
2018/04/11417.9000.0017.8043,4810.11%
2018/04/03317.0000.0017.3033,4760.09%
2018/03/29318.1000.0018.1033,5400.08%
2018/03/2600.005118.0518.15-513,557-1.43%
2018/03/2200.00818.9618.80-83,581-0.22%
2018/03/21518.9500.0018.9553,6290.14%
2018/03/2000.00819.0518.95-83,624-0.22%
2018/03/191419.2000.0019.20143,6090.39%
2018/03/16519.200.219.1019.204.83,5990.13%
2018/03/14119.8000.0019.6013,5820.03%
2018/03/13519.2000.0019.3053,5720.14%
2018/03/12519.0000.0019.0053,5490.14%
2018/03/07518.803018.6518.65-253,520-0.71%
2018/03/065019.993820.0819.60123,5110.34%
2018/03/05519.551018.3019.60-53,454-0.14%
2018/02/26717.9600.0017.8573,3730.21%
2018/02/21517.6600.0017.8553,3570.15%
2018/02/1200.003817.0817.10-383,345-1.14%
2018/02/09517.30217.4317.2033,3230.09%
2018/02/08316.5000.0016.5033,2650.09%
2018/02/02518.9000.0018.8053,2700.15%
2018/02/01718.9900.0019.1573,2860.21%
2018/01/301119.3300.0019.30113,2790.34%
2018/01/251520.0200.0019.65153,2690.46%
2018/01/2400.00220.4520.70-23,200-0.06%
2018/01/231520.7200.0020.50153,1940.47%
2018/01/22520.9500.0021.1053,1650.16%
2018/01/181521.5000.0021.30153,0740.49%
2018/01/17321.60722.0222.20-42,943-0.14%
2018/01/16122.00122.1022.1002,8760.00%
2018/01/15121.70721.2422.20-62,692-0.22%
2018/01/10620.80620.0519.9002,4050.00%
2018/01/0900.00320.0020.85-32,221-0.14%
2018/01/0500.00118.7018.95-11,943-0.05%
光罩 相關文章