台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)
可現股當沖
  • 股價
    46.10
  • 漲跌
    ▼0.35
  • 漲幅
    -0.75%
  • 成交量
    2,229
  • 產業
    上市 電子零組件類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
敬鵬 (2355)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00546.6046.45-57,042-0.07%
2024/03/27846.21546.3546.4537,2650.04%
2024/03/26246.77146.6546.8517,3200.01%
2024/03/25147.5000.0047.3517,3410.01%
2024/03/220.547.3000.0047.300.57,4690.01%
2024/03/2100.00947.1247.20-97,598-0.12%
2024/03/201147.2300.0047.15117,6990.14%
2024/03/19647.321547.5147.70-97,774-0.12%
2024/03/18346.433.446.1946.50-0.47,8250.00%
2024/03/151045.31445.6545.5067,9220.08%
2024/03/14245.25545.8145.65-38,084-0.04%
2024/03/132845.43445.6445.45248,3460.29%
2024/03/121047.04147.3546.8098,8870.10%
2024/03/11846.89147.0046.9079,8520.07%
2024/03/083046.1012.246.3646.2517.910,3420.17%
2024/03/071647.88948.4346.90711,4290.06%
2024/03/06348.256.248.4848.35-3.211,790-0.03%
2024/03/0522.148.838448.3148.20-61.911,802-0.52%
2024/03/04550.6800.0050.20511,7050.04%
2024/03/01551.04751.1151.00-211,795-0.02%
2024/02/299.552.25652.7352.303.511,8420.03%
2024/02/271352.315.151.7051.60811,9360.07%
2024/02/261752.276452.4952.30-4711,994-0.39%
2024/02/23850.71550.5050.50312,2090.02%
2024/02/22551.44751.4751.70-212,938-0.02%
2024/02/21251.15251.6050.80013,8960.00%
2024/02/202451.4332.151.0551.10-8.114,376-0.06%
2024/02/1961.152.218452.8352.00-2314,854-0.15%
2024/02/16449.859250.1951.40-8814,325-0.61%
2024/02/153046.73146.7046.802914,1480.20%
2024/02/01245.3300.0045.00213,9740.01%
2024/01/313.145.16145.5044.752.113,9590.01%
2024/01/30645.23345.0845.50313,9790.02%
2024/01/29045.4500.0044.60013,8990.00%
2024/01/2600.00143.3043.75-113,771-0.01%
2024/01/25343.352843.6143.25-2513,765-0.18%
2024/01/240.144.4600.0044.000.113,7430.00%
2024/01/2370.144.311144.3544.3559.113,7450.43%
2024/01/22043.50443.6843.70-413,685-0.03%
2024/01/19342.97342.8043.10013,6810.00%
2024/01/181242.8300.0042.951213,7140.09%
2024/01/172043.86144.1043.351913,7130.14%
2024/01/16144.05244.7044.70-113,685-0.01%
2024/01/15644.38344.5044.40313,6560.02%
2024/01/122144.5100.0044.202113,6690.15%
2024/01/1100.00145.0045.00-113,674-0.01%
2024/01/104045.4700.0045.304013,7370.29%
2024/01/08546.72546.4746.40013,8470.00%
2024/01/05147.50446.9646.90-313,924-0.02%
2024/01/04548.26747.7047.65-213,902-0.01%
2024/01/03448.8300.0048.70413,9110.03%
2024/01/02149.8000.0049.80113,8830.01%
2023/12/29850.281350.3950.30-513,958-0.04%
2023/12/271250.801350.5550.40-114,070-0.01%
2023/12/261049.8000.0049.851014,3620.07%
2023/12/25648.912348.9049.05-1714,370-0.12%
2023/12/221349.66249.4349.701114,4550.08%
2023/12/2100.00949.2949.60-914,389-0.06%
2023/12/20649.56349.3549.10314,5510.02%
2023/12/193348.862649.4549.55714,5240.05%
2023/12/18149.85549.9049.50-414,412-0.03%
2023/12/15350.9000.0051.10314,3550.02%
2023/12/14452.853053.2652.30-2614,397-0.18%
2023/12/13853.19553.0053.00314,4600.02%
2023/12/122453.013353.0853.00-914,353-0.06%
2023/12/11753.40453.3353.20314,3480.02%
2023/12/081754.863554.1954.10-1814,584-0.12%
2023/12/071955.422954.8354.10-1014,450-0.07%
2023/12/0614855.9038.255.5255.10109.813,9940.78% 大買/鉅額交易
2023/12/053952.983252.9553.20712,9950.05%
2023/12/049553.2862.753.6254.6032.312,5270.26%
2023/12/0152.750.202050.6151.2032.711,4550.29%
2023/11/30149.25349.0848.90-211,019-0.02%
2023/11/29249.2000.0048.85210,9440.02%
2023/11/281249.242249.1449.55-1010,975-0.09%
2023/11/2712.748.27648.8948.056.711,0170.06%
2023/11/242.549.7400.0049.802.511,2660.02%
2023/11/224250.037050.0850.90-2811,012-0.25%
2023/11/2137.551.384051.9451.00-2.510,722-0.02%
2023/11/203248.5111150.3951.30-7910,020-0.79% 大賣/
2023/11/173746.207445.9546.65-379,205-0.40%
2023/11/1600.005642.2642.45-568,739-0.64%
2023/11/1510.538.972938.9839.00-18.58,096-0.23%
2023/11/14438.751838.3339.00-148,106-0.17%
2023/11/13137.20337.2537.10-28,076-0.02%
2023/11/1000.00536.6736.45-58,103-0.06%
2023/11/09335.931535.7636.05-128,170-0.15%
2023/11/081736.811436.6036.6038,2220.04%
2023/11/071937.18137.2537.15188,3190.22%
2023/11/06236.40236.4536.3508,2510.00%
2023/11/0200.00335.7835.60-38,242-0.04%
2023/11/0100.00534.9035.20-58,244-0.06%
2023/10/31234.9000.0034.7528,2400.02%
2023/10/25335.9300.0036.0538,2200.04%
2023/10/24235.451235.3635.65-108,229-0.12%
2023/10/23534.7500.0034.6058,2730.06%
2023/10/201834.57234.7534.70168,3010.19%
2023/10/19535.40235.2035.2038,2770.04%
2023/10/183235.971335.6635.75198,2500.23%
2023/10/171337.719.237.0036.953.88,1490.05%
2023/10/16938.251037.9138.00-18,081-0.01%
2023/10/131039.291040.1138.6508,0770.00%
2023/10/12539.90340.3539.8028,1060.02%
2023/10/11739.899639.7639.70-898,162-1.09%
2023/10/06240.48740.3740.20-58,090-0.06%
2023/10/052840.71540.5140.35238,0330.29%
2023/10/04740.511040.6440.60-37,932-0.04%
2023/10/034941.75741.3741.25427,8810.53%
2023/10/022542.012042.2742.5057,7280.06%
2023/09/282239.261739.3939.2557,4120.07%
2023/09/273439.141839.2639.25167,3570.22%
2023/09/261140.293540.2339.95-247,193-0.33%
2023/09/251940.002040.2840.40-17,002-0.01%
2023/09/22138.50138.9038.9006,7500.00%
2023/09/21138.55339.0538.80-26,693-0.03%
2023/09/20138.7000.0038.7516,6100.02%
2023/09/1915.139.65939.6338.956.16,5050.09%
2023/09/18739.212539.8539.50-186,313-0.29%
2023/09/151338.6700.0038.70136,1070.21%
2023/09/1400.002139.1539.00-216,023-0.35%
2023/09/13739.321639.4638.10-95,870-0.15%
2023/09/12138.40638.5238.45-55,420-0.09%
2023/09/112938.274537.5837.65-165,251-0.30%
2023/09/08539.201039.3039.10-55,073-0.10%
2023/09/071438.97139.3039.15135,0030.26%
2023/09/06339.280.239.3539.652.84,9120.06%
2023/09/05138.252238.6638.75-214,783-0.44%
2023/09/04138.05238.3538.20-14,690-0.02%
2023/09/011538.59138.3537.90144,6000.30%
2023/08/3111.239.521739.0039.30-5.84,441-0.13%
2023/08/30739.5756.139.2939.25-49.14,190-1.17%
2023/08/29636.60837.4437.40-23,748-0.05%
2023/08/282437.53237.2037.10223,6350.61%
2023/08/25337.432137.6037.95-183,477-0.52%
2023/08/242.137.443337.3936.60-30.93,256-0.95%
2023/08/232137.125837.1537.35-373,061-1.21%
2023/08/22335.931436.0636.25-112,767-0.40%
2023/08/21134.85134.9535.0002,6050.00%
2023/08/18935.14735.6634.7022,5180.08%
2023/08/17534.181235.1035.70-72,361-0.30%
2023/08/1600.00234.3534.40-22,184-0.09%
2023/08/143034.20133.8034.30292,0051.45%
2023/08/11233.9500.0034.5021,9240.10%
2023/08/07133.3500.0033.9511,7470.06%
2023/08/04133.40133.5533.6001,7260.00%
2023/07/31734.781334.6534.10-61,653-0.36%
2023/07/28234.40434.4434.65-21,613-0.12%
2023/07/2700.00135.5035.30-11,559-0.06%
2023/07/26635.91535.2534.5011,4910.07%
2023/07/25135.55235.4035.20-11,410-0.07%
2023/07/24135.302334.6034.90-221,350-1.63%
2023/07/212035.35834.8235.30121,3180.91%
2023/07/201235.41535.4035.2071,3010.54%
2023/07/18336.201335.8136.20-101,251-0.80%
2023/07/17636.67636.6336.3501,1850.00%
2023/07/14735.26235.1535.0051,0400.48%
2023/07/131133.29133.4032.90109351.07%
2023/07/12132.05232.4332.20-1914-0.11%
2023/07/11332.37132.4032.1529360.21%
2023/07/10133.5000.0033.6019240.11%
2023/07/0700.00133.8033.75-1926-0.11%
2023/07/0600.004434.2134.05-44917-4.80%
2023/07/0500.00732.8132.90-7844-0.83%
2023/07/04132.10132.2032.0508330.00%
2023/06/2900.00131.6031.55-1910-0.11%
2023/06/2800.00131.3531.25-1936-0.11%
2023/06/27331.8200.0031.2539430.32%
2023/06/2100.00232.4032.50-2962-0.21%
2023/06/2000.00131.9531.85-1986-0.10%
2023/06/19132.1000.0031.9011,0190.10%
2023/06/16332.27132.1532.0521,0230.20%
2023/06/15132.00332.0732.35-21,023-0.20%
2023/06/14232.401032.5532.00-81,019-0.79%
2023/06/1300.00232.4332.45-21,024-0.20%
2023/06/12132.20431.8631.80-31,020-0.29%
2023/06/09232.08532.3132.35-31,019-0.29%
2023/06/08332.5200.0032.0531,0300.29%
2023/06/07332.60232.8532.7011,0320.10%
2023/06/06232.65132.5032.5011,0260.10%
2023/06/05332.70132.6032.6021,0170.20%
2023/06/02231.88131.9531.8511,0050.10%
2023/05/31131.4500.0031.6011,0000.10%
2023/05/30131.45131.5531.5509970.00%
2023/05/29131.15131.3531.4509990.00%
2023/05/1800.00230.4030.55-21,028-0.19%
2023/05/17430.1400.0030.1041,0200.39%
2023/05/113130.0600.0029.90311,0023.09%
2023/05/0900.00431.6531.60-4990-0.40%
2023/05/0200.00132.3032.10-11,032-0.10%
2023/04/2800.00132.2032.15-11,039-0.10%
2023/04/2700.00131.9031.85-11,032-0.10%
2023/04/2600.003731.2831.40-371,026-3.60%
2023/04/25131.6500.0031.3011,0200.10%
2023/04/21431.8600.0031.5549910.40%
2023/04/19132.5000.0032.8019600.10%
2023/04/1800.00132.5532.60-1952-0.11%
2023/04/1700.00132.6532.55-1943-0.11%
2023/04/11133.0000.0033.0518530.12%
2023/04/10232.23032.3032.3028320.24%
2023/04/076032.8000.0032.65608187.33%
2023/04/0600.00432.9833.10-4797-0.50%
2023/03/31232.701632.6532.50-14760-1.84%
2023/03/3000.00732.6932.65-7745-0.94%
2023/03/2900.001031.9032.00-10710-1.41%
2023/03/2700.002031.6031.65-20687-2.91%
2023/03/2300.001631.0031.00-16661-2.42%
2023/03/1600.00129.7529.60-1587-0.17%
2023/03/15129.2500.0029.2515910.17%
2023/03/10129.50129.7029.5506080.00%
2023/03/0800.00130.3030.40-1635-0.16%
2023/03/0700.00230.1530.15-2635-0.31%
2023/02/24229.4500.0029.5026900.29%
2023/02/23229.9800.0030.0026860.29%
2023/02/22130.1000.0029.9517150.14%
2023/02/201230.5200.0030.35127331.64%
2023/02/17130.00230.0029.95-1753-0.13%
2023/02/151029.7500.0029.85108661.15%
2023/02/1410.129.9000.0029.8510.18631.17%
2023/02/08130.0000.0030.1518780.11%
2023/01/1700.00329.1229.20-3866-0.35%
2023/01/1100.00129.2529.35-1910-0.11%
2023/01/1000.00529.3029.45-5918-0.54%
2023/01/06229.2500.0029.0029300.21%
2023/01/04528.9100.0028.7559520.52%
2022/12/30328.7500.0028.7539750.31%
2022/12/28128.8000.0028.7511,0080.10%
2022/12/21528.8500.0028.8051,0520.47%
2022/12/12330.3500.0030.5531,0560.28%
2022/12/0800.00130.9030.90-11,059-0.09%
2022/12/0600.00331.7531.60-31,040-0.29%
2022/12/05132.4500.0032.4511,0320.10%
2022/12/01332.60532.5332.60-21,013-0.20%
2022/11/291031.702531.8131.80-15982-1.53%
2022/11/2800.001131.5831.60-11978-1.12%
2022/11/2400.00532.1031.95-5984-0.51%
2022/11/2300.00131.7531.70-11,021-0.10%
2022/11/2200.00231.9331.70-21,023-0.20%
2022/11/211031.30231.8031.6581,0300.78%
2022/11/15131.10531.0431.10-4960-0.42%
2022/11/14430.18730.3130.95-3932-0.32%
2022/11/1100.00129.1528.80-1845-0.12%
2022/11/0400.00227.7527.75-2846-0.24%
2022/10/2800.00427.3027.10-4814-0.49%
2022/10/2400.001626.9026.90-16813-1.97%
2022/10/21127.0000.0026.7518090.12%
2022/10/1400.00127.2026.95-1782-0.13%
2022/10/13126.5000.0026.1017840.13%
2022/10/11127.7000.0027.7017940.13%
2022/10/06129.3000.0029.1518350.12%
2022/10/05129.35329.3529.35-2833-0.24%
2022/09/26227.7500.0027.3028620.23%
2022/09/16629.8500.0029.5069050.66%
2022/09/1300.00130.3030.30-1924-0.11%
2022/09/1200.00530.2330.25-5943-0.53%
2022/09/05229.7000.0029.6021,0360.19%
2022/09/01131.1000.0030.5511,0510.10%
2022/08/19130.40230.2530.40-1959-0.10%
2022/08/17130.1000.0029.8519680.10%
2022/08/1600.001030.2430.30-10974-1.03%
2022/08/15129.90229.8029.85-1972-0.10%
2022/08/11129.1000.0029.0019980.10%
2022/08/0200.00328.3528.50-31,075-0.28%
2022/07/2700.00228.0528.05-21,087-0.18%
2022/07/2600.00628.5128.00-61,090-0.55%
2022/07/2500.00228.8528.85-21,099-0.18%
2022/07/19128.4000.0028.4011,1560.09%
2022/07/18127.8000.0027.7011,1460.09%
2022/07/1500.00428.1527.55-41,141-0.35%
2022/07/12326.2000.0026.2031,0980.27%
2022/07/11728.2000.0027.8071,0840.65%
2022/07/0800.002028.6028.40-201,081-1.85%
2022/07/06227.40127.4027.3511,1020.09%
2022/07/0400.00228.1027.55-21,120-0.18%
2022/07/01328.4000.0027.6031,1330.26%
2022/06/30230.0800.0029.2521,1130.18%
2022/06/29629.7000.0029.8561,1140.54%
2022/06/28129.5000.0029.5511,1390.09%
2022/06/2700.00230.4030.15-21,169-0.17%
2022/06/24329.95130.0030.0021,1830.17%
2022/06/2200.00128.8029.10-11,200-0.08%
2022/06/20329.2800.0028.3531,2200.25%
2022/06/17129.7500.0029.6011,2180.08%
2022/06/15132.5500.0032.5011,2090.08%
2022/06/1000.00232.4032.40-21,319-0.15%
2022/06/0600.00530.8530.85-51,378-0.36%
2022/06/02531.15530.9531.0501,4530.00%
2022/05/30531.7000.0031.6051,7420.29%
2022/05/27231.3000.0031.3021,7970.11%
2022/05/25131.5000.0031.4511,9390.05%
2022/05/2000.00130.9531.00-12,130-0.05%
2022/05/1900.00630.2730.40-62,141-0.28%
2022/05/1700.0010029.7029.95-1002,272-4.40%
2022/05/13128.5000.0028.7512,3750.04%
2022/05/12828.4900.0028.0082,4070.33%
2022/05/04130.5000.0030.4012,5380.04%
2022/04/27128.90129.1029.5502,7410.00%
2022/04/251030.0500.0030.05102,8470.35%
2022/04/21531.7000.0031.8053,0490.16%
2022/04/20131.50131.5031.5003,3660.00%
2022/04/151030.85230.9530.8083,7320.21%
2022/04/1400.001031.8031.50-104,004-0.25%
2022/04/1300.001031.7031.95-104,327-0.23%
2022/04/125031.30131.3531.55495,6080.87%
2022/04/111731.26131.3531.35166,4080.25%
2022/04/07132.25332.5032.05-26,780-0.03%
2022/04/0100.00133.0033.10-17,031-0.01%
2022/03/31133.7000.0033.2517,5610.01%
2022/03/30233.8000.0033.8027,7330.03%
2022/03/29733.75733.4433.4007,7910.00%
2022/03/25433.95534.0533.85-17,950-0.01%
2022/03/2400.00333.6533.75-37,990-0.04%
2022/03/23633.5000.0033.8068,0830.07%
2022/03/21532.9500.0033.1058,2550.06%
2022/03/1800.0012032.6532.65-1208,319-1.44% 大賣/鉅額交易
2022/03/17232.7500.0032.8528,3510.02%
2022/03/16832.69132.3532.2578,4110.08%
2022/03/15933.3500.0033.0098,5420.11%
2022/03/1400.00234.6534.65-28,549-0.02%
2022/03/11234.4000.0034.4528,6390.02%
2022/03/10334.9700.0034.8038,7530.03%
2022/03/09133.6500.0034.2018,8650.01%
2022/03/08233.9000.0033.0029,2450.02%
2022/03/07634.60334.3534.30310,5680.03%
2022/03/0421.137.55237.0037.0019.110,7910.18%
2022/03/031137.4900.0037.301110,8160.10%
2022/03/022137.341037.7037.701110,8830.10%
2022/03/01137.45937.6038.00-810,894-0.07%
2022/02/25636.491636.4836.05-1010,840-0.09%
2022/02/24236.10236.0035.95010,8700.00%
2022/02/2300.00237.2037.35-210,860-0.02%
2022/02/222537.152236.8037.00310,8760.03%
2022/02/2100.00137.2037.25-111,161-0.01%
2022/02/18636.6400.0036.80611,5370.05%
2022/02/17936.881037.2036.95-111,564-0.01%
2022/02/1600.00136.6036.60-111,472-0.01%
2022/02/151235.4600.0035.151211,4200.11%
2022/02/141335.05235.8035.851111,3890.10%
2022/02/11135.5000.0035.35111,3400.01%
2022/02/07135.2500.0035.40111,2140.01%
2022/01/26534.56334.3034.30211,1990.02%
2022/01/251234.37134.7934.051111,1790.10%
2022/01/242034.60534.2035.051511,1470.13%
2022/01/212435.53136.3035.152311,0950.21%
2022/01/20536.5000.0036.50511,0150.05%
2022/01/19536.741037.3036.80-510,972-0.05%
2022/01/18238.1000.0037.45210,9220.02%
2022/01/1700.00537.4338.00-510,841-0.05%
2022/01/141236.59437.3536.70810,7430.07%
2022/01/13838.26638.3238.25210,6440.02%
2022/01/12737.01537.0237.10210,3230.02%
2022/01/1111136.75337.1836.3010810,2111.06% 大買/鉅額交易
2022/01/10738.11838.2437.80-110,056-0.01%
2022/01/075739.191138.4338.05469,9460.46%
2022/01/066840.015040.1139.70189,6620.19%
2022/01/0512942.236742.5041.05629,3370.66% 大買/
2022/01/042940.279840.2840.90-698,049-0.86%
2022/01/03338.883338.6838.30-307,227-0.42%
2021/12/30636.76136.9036.7056,8690.07%
2021/12/291636.93136.7537.15156,8200.22%
2021/12/283937.6400.0037.40396,7300.58%
2021/12/271838.665538.5238.40-376,548-0.57%
2021/12/24236.607936.8837.30-776,025-1.28%
2021/12/23236.38537.0036.65-35,825-0.05%
2021/12/22236.85236.2536.1505,7480.00%
2021/12/21836.12736.5636.4515,6940.02%
2021/12/2000.00136.2036.15-15,572-0.02%
2021/12/17235.58435.5835.90-25,516-0.04%
2021/12/16635.68536.3336.3515,4170.02%
2021/12/1500.00234.5534.55-25,246-0.04%
2021/12/14135.55335.2334.20-25,221-0.04%
2021/12/13136.00835.6435.90-75,149-0.14%
2021/12/10235.2800.0035.5025,0910.04%
2021/12/093436.50436.0836.05304,9840.60%
2021/12/08135.40335.3035.30-24,801-0.04%
2021/12/07935.04335.1235.4064,7390.13%
2021/12/061334.982134.6635.10-84,643-0.17%
2021/12/03336.251036.0836.00-74,528-0.15%
2021/12/029436.972237.2236.25724,3911.64%
2021/12/019237.8512537.9738.25-333,992-0.83% 大賣/
2021/11/304635.725036.3136.60-42,608-0.15%
2021/11/29732.26432.3533.3032,2780.13%
2021/11/2600.00532.9632.90-52,146-0.23%
2021/11/25132.4500.0032.1512,0100.05%
2021/11/2400.000.132.9032.80-0.11,949-0.01%
2021/11/23331.73631.9131.35-31,903-0.16%
2021/11/223433.1900.0032.45341,8551.83%
2021/11/1900.00733.1933.20-71,799-0.39%
2021/11/1823.434.6110834.2634.10-84.61,717-4.93% 大賣/
2021/11/1710233.163034.0933.00721,3725.24% 大買/
2021/11/1600.0012.630.3831.15-12.6956-1.32%
2021/11/12529.8500.0029.7559100.55%
2021/11/0800.000.129.9029.90-0.1946-0.01%
2021/11/0500.00629.7029.85-6950-0.63%
2021/11/0300.00129.5029.65-1956-0.10%
2021/11/010.230.0000.0029.950.29350.02%
2021/10/291029.8000.0029.90109301.07%
2021/10/2800.002130.0429.95-21936-2.24%
2021/10/271229.842029.7529.80-8934-0.86%
2021/10/26829.70229.6829.6569390.64%
2021/10/2200.00329.0529.00-3958-0.31%
2021/10/19628.302028.6828.80-14978-1.43%
2021/10/18327.8000.0027.9531,0050.30%
2021/10/142027.6500.0027.50201,1201.78%
2021/10/13527.6500.0027.5051,2350.40%
2021/10/121127.9000.0027.95111,3700.80%
2021/10/08128.2000.0028.4011,3970.07%
2021/10/0400.00128.2028.20-11,593-0.06%
2021/10/01628.0500.0028.1061,6200.37%
2021/09/28229.5500.0029.7021,7030.12%
2021/09/16430.231030.0030.00-61,865-0.32%
2021/09/151030.4500.0030.10102,0670.48%
2021/09/0700.00132.2031.75-12,266-0.04%
2021/09/06132.7000.0032.3512,2890.04%
2021/09/0200.00331.6531.60-32,279-0.13%
2021/08/2700.00231.2531.30-22,274-0.09%
2021/08/2500.001130.8130.85-112,282-0.48%
2021/08/241331.1000.0030.60132,3070.56%
2021/08/18129.5000.0030.4512,3820.04%
2021/08/17529.80229.6529.6532,4040.12%
2021/08/1600.00130.4530.35-12,420-0.04%
2021/08/130.132.10132.1532.15-0.92,417-0.04%
2021/08/12332.1800.0032.2532,4300.12%
2021/08/1000.00231.5031.00-22,457-0.08%
2021/08/02332.5500.0032.5032,8690.10%
2021/07/30232.4000.0032.2022,8890.07%
2021/07/2900.00632.7332.80-62,917-0.21%
2021/07/28432.2100.0032.2042,9630.13%
2021/07/23233.5000.0033.2523,2180.06%
2021/07/2200.00233.9033.25-23,228-0.06%
2021/07/211233.491433.0932.85-23,229-0.06%
2021/07/20434.201333.7134.00-93,227-0.28%
2021/07/191034.56134.2034.2593,2490.28%
2021/07/169.533.93935.1235.750.53,2310.01%
2021/07/1500.001534.0033.85-153,141-0.48%
2021/07/14333.30333.6233.9003,2290.00%
2021/07/13734.76434.7133.4033,3150.09%
2021/07/12433.85233.8333.9523,2860.06%
2021/07/0900.00433.5533.80-43,356-0.12%
2021/07/0800.00133.6533.50-13,378-0.03%
2021/07/07133.05333.1533.55-23,421-0.06%
2021/07/061632.7300.0032.70163,4240.47%
2021/07/05133.1500.0033.0013,4300.03%
2021/07/02232.60332.2332.80-13,423-0.03%
2021/07/0100.00533.1032.30-53,442-0.15%
2021/06/30132.50032.5532.6013,4670.03%
2021/06/29332.9300.0032.7033,4650.09%
2021/06/28333.2300.0033.2533,4500.09%
2021/06/25533.26233.3533.0533,4310.09%
2021/06/241434.572233.4233.55-83,394-0.24%
2021/06/23633.182333.5234.20-173,192-0.53%
2021/06/22630.73231.1031.1043,0460.13%
2021/06/2100.001730.1730.40-173,044-0.56%
2021/06/181530.9000.0031.10153,0950.48%
2021/06/17230.30230.4530.5003,1190.00%
2021/06/15730.03830.2230.20-13,126-0.03%
2021/06/0900.00229.5029.10-23,142-0.06%
2021/06/08129.5000.0029.5013,1520.03%
2021/06/0700.001628.9729.35-163,182-0.50%
2021/06/041129.701029.6529.6513,2060.03%
2021/06/0300.00229.6029.70-23,225-0.06%
2021/06/02829.52529.5029.5033,2340.09%
2021/06/01530.2500.0030.1553,2240.16%
2021/05/28228.80129.2029.0513,2520.03%
2021/05/27128.2500.0028.3013,2770.03%
2021/05/2600.001128.1328.40-113,277-0.34%
2021/05/251028.0000.0027.80103,2910.30%
2021/05/24128.1000.0028.1013,3080.03%
2021/05/21426.091126.6626.55-73,338-0.21%
2021/05/20126.0000.0026.0513,4120.03%
2021/05/191126.05126.4026.60103,4650.29%
2021/05/1800.00224.3026.25-23,505-0.06%
2021/05/171025.501224.1824.00-23,501-0.06%
2021/05/141226.261426.1026.50-23,456-0.06%
2021/05/131125.391725.7125.25-63,380-0.18%
2021/05/121628.05227.1326.95143,2940.42%
2021/05/112329.951030.1529.60133,2140.40%
2021/05/07131.6500.0031.8013,2250.03%
2021/05/062131.1100.0031.15213,2430.65%
2021/05/051231.7000.0031.40123,2430.37%
2021/05/042632.718.332.6332.2517.73,2560.54%
2021/05/03334.52533.5233.60-23,316-0.06%
2021/04/291636.322.136.4436.45143,2740.43%
2021/04/27535.542135.4735.30-163,467-0.46%
2021/04/261136.211236.3336.00-14,181-0.02%
2021/04/2300.00136.0036.00-14,615-0.02%
2021/04/22136.002536.5835.25-244,700-0.51%
2021/04/21236.43236.4036.2504,6610.00%
2021/04/201.136.89536.5336.90-3.94,684-0.08%
2021/04/190.134.90935.5836.00-94,683-0.19%
2021/04/16234.7000.0034.6524,6750.04%
2021/04/156234.783734.7134.90254,7610.53%
2021/04/14633.651033.8033.90-44,862-0.08%
2021/04/13134.60334.2533.85-25,104-0.04%
2021/04/120.134.303634.2234.30-365,543-0.65%
2021/04/091133.93233.8333.6595,7320.16%
2021/04/08733.313033.3633.40-235,740-0.40%
2021/04/07333.8500.0033.4535,8730.05%
2021/04/01232.7500.0032.7026,0590.03%
2021/03/3000.00132.9032.60-16,075-0.02%
2021/03/29632.6600.0032.6066,0700.10%
2021/03/261132.8000.0032.65116,0960.18%
2021/03/2500.00532.2532.50-56,184-0.08%
2021/03/24132.5500.0032.5516,2260.02%
2021/03/231332.4200.0032.45136,2230.21%
2021/03/221533.27233.2533.20136,1800.21%
2021/03/19133.7000.0033.9516,1750.02%
2021/03/18134.00434.1534.15-36,207-0.05%
2021/03/1700.00434.4533.95-46,244-0.06%
2021/03/16133.9000.0033.8516,2450.02%
2021/03/15333.6000.0033.7036,2720.05%
2021/03/12233.63333.7533.60-16,293-0.02%
2021/03/111833.70234.1033.55166,3540.25%
2021/03/101.133.601733.6033.60-166,380-0.25%
2021/03/09132.6010132.7132.75-1006,416-1.56% 大賣/
2021/03/081033.1300.0033.15106,4230.16%
2021/03/05733.4100.0033.4076,4460.11%
2021/03/04433.8900.0033.6046,5150.06%
2021/03/03134.45834.2234.35-76,620-0.11%
2021/03/02434.61134.6534.0536,7420.04%
2021/02/26133.751333.7833.95-126,710-0.18%
2021/02/2500.00134.3534.05-16,719-0.01%
2021/02/24134.701034.2034.25-96,732-0.13%
2021/02/23334.90434.7034.90-16,718-0.01%
2021/02/2200.002334.7335.30-236,683-0.34%
2021/02/192933.333033.7634.05-16,639-0.02%
2021/02/182.133.061733.2833.20-14.96,586-0.23%
2021/02/173632.64532.9532.65316,5520.47%
2021/02/053332.37232.2532.45316,5410.47%
2021/02/041632.341032.3032.4066,5630.09%
2021/02/031932.781033.2032.6096,6090.14%
2021/02/02732.8400.0032.7076,6730.10%
2021/02/013132.38532.4532.55266,7070.39%
2021/01/293233.1700.0032.85326,7080.48%
2021/01/284433.68533.3533.80396,7000.58%
2021/01/272734.03934.3734.35186,7100.27%
2021/01/266334.37334.4733.90606,7120.89%
2021/01/251634.3800.0034.80166,7070.24%
2021/01/22535.46235.3035.5036,6750.04%
2021/01/21535.44335.2035.0526,7160.03%
2021/01/201336.592036.5936.20-76,682-0.10%
2021/01/195138.204039.6237.75116,6380.17%
2021/01/182137.028137.3736.85-606,136-0.98%
2021/01/1500.002836.6936.75-285,924-0.47%
2021/01/14136.501036.3036.60-95,969-0.15%
2021/01/13535.8700.0035.7556,2190.08%
2021/01/122335.50635.9235.25176,1930.27%
2021/01/111736.601236.5837.0056,1060.08%
2021/01/081336.131236.2336.4516,0310.02%
2021/01/072636.683936.8637.05-135,911-0.22%
2021/01/069036.787836.8335.10125,7660.21%
2021/01/0549.336.474437.0136.555.35,5870.09%
2021/01/0400.006634.1634.85-665,114-1.29%
2020/12/3100.00331.7231.70-34,933-0.06%
2020/12/302032.601.132.4532.2518.94,9460.38%
2020/12/291431.835432.5932.15-404,847-0.83%
2020/12/2800.001230.3030.30-124,754-0.25%
2020/12/2400.00529.7929.85-54,891-0.10%
2020/12/232129.0200.0029.00214,8830.43%
2020/12/222029.011928.9628.7514,9000.02%
2020/12/212028.915928.8629.05-394,883-0.80%
2020/12/183130.02130.2529.75304,8130.62%
2020/12/15130.2000.0030.2014,8840.02%
2020/12/1400.002430.8330.70-244,858-0.49%
2020/12/111830.101229.8830.0064,8220.12%
2020/12/101330.7100.0030.75134,7820.27%
2020/12/08130.7500.0030.8014,7200.02%
2020/12/072130.82331.4531.05184,6960.38%
2020/12/041331.3200.0031.15134,6390.28%
2020/12/0300.001031.3831.05-104,602-0.22%
2020/12/021230.9300.0030.90124,5630.26%
2020/12/0100.00630.7331.10-64,547-0.13%
2020/11/30631.03131.5531.0054,5420.11%
2020/11/271031.522331.6531.35-134,467-0.29%
2020/11/26131.1000.0031.3014,3280.02%
2020/11/252030.16130.3530.25194,1900.45%
2020/11/24230.2800.0030.2024,1680.05%
2020/11/230.130.50930.5930.70-8.94,144-0.21%
2020/11/20630.271030.1030.05-44,103-0.10%
2020/11/18230.0300.0030.1524,0670.05%
2020/11/17529.45429.5029.4514,0390.02%
2020/11/16428.9900.0029.0544,0490.10%
2020/11/13529.1000.0029.1554,0430.12%
2020/11/12829.151529.0029.00-74,037-0.17%
2020/11/11629.5400.0029.5564,0040.15%
2020/11/101630.122129.6030.10-53,955-0.13%
2020/11/093329.99529.9830.35283,8700.72%
2020/11/06329.65729.7929.65-43,825-0.10%
2020/11/052229.60729.7729.45153,8060.39%
2020/11/03230.30230.5030.2003,7340.00%
2020/11/02530.6000.0030.1553,7100.13%
2020/10/30830.76631.3530.3023,6670.05%
2020/10/292431.86431.9131.35203,5830.56%
2020/10/28332.43832.5431.75-53,478-0.14%
2020/10/27232.83632.1232.80-43,369-0.12%
2020/10/26732.311631.8832.60-93,212-0.28%
2020/10/231831.434831.5932.25-302,970-1.01%
2020/10/22830.213329.7831.10-252,727-0.92%
2020/10/212129.902930.2329.35-82,551-0.31%
2020/10/20328.7500.0028.7032,3020.13%
2020/10/1900.00328.4528.40-32,282-0.13%
2020/10/161328.1400.0028.00132,2830.57%
2020/10/1500.002028.2528.20-202,335-0.86%
2020/10/14228.6000.0028.3522,4690.08%
2020/10/13329.05328.9529.0002,5360.00%
2020/10/123028.4300.0028.10302,4291.23%
2020/10/0800.00128.2528.60-12,395-0.04%
2020/10/074528.64128.5528.60442,3351.88%
2020/10/061028.4000.0028.55102,2890.44%
2020/10/05129.1500.0028.4012,2460.04%
2020/09/30129.002728.7929.05-262,102-1.24%
2020/09/29227.20127.1027.4011,9350.05%
2020/09/2400.00126.5526.20-11,929-0.05%
2020/09/23526.9600.0027.0051,9120.26%
2020/09/2200.001227.8027.55-121,895-0.63%
2020/09/2100.001628.0927.95-161,889-0.85%
2020/09/18527.353127.5227.40-261,837-1.42%
2020/09/1600.00126.8026.65-11,790-0.06%
2020/09/1500.001126.5626.65-111,790-0.61%
2020/09/11126.3000.0026.2011,7860.06%
2020/09/10126.451126.5026.50-101,790-0.56%
2020/09/0900.00126.5026.55-11,799-0.06%
2020/09/08126.3000.0026.1011,7970.06%
2020/09/071026.3000.0026.60101,7970.56%
2020/09/0400.001226.1026.25-121,818-0.66%
2020/09/0300.00626.4526.45-61,853-0.32%
2020/09/0100.00126.0025.90-11,960-0.05%
2020/08/27125.95225.7525.90-12,047-0.05%
2020/08/2600.009925.8225.80-992,030-4.87%
2020/08/2500.00225.9025.85-22,031-0.10%
2020/08/24125.25125.4025.4502,0240.00%
2020/08/21325.22225.1025.6512,0200.05%
2020/08/201225.07225.0524.90102,0020.50%
2020/08/19425.60125.5025.6031,9730.15%
2020/08/18525.80125.8025.8541,9570.20%
2020/08/171126.0100.0026.00111,9620.56%
2020/08/14225.757225.7025.80-701,986-3.52%
2020/08/13126.001625.9025.95-152,074-0.72%
2020/08/12125.6500.0026.0012,1390.05%
2020/08/111525.7700.0025.70152,1720.69%
2020/08/1000.00626.5026.35-62,174-0.28%
2020/08/071526.17126.2526.25142,2030.64%
2020/08/06126.65326.6326.45-22,218-0.09%
2020/08/05526.3000.0026.7552,2140.23%
2020/08/0400.00226.3526.30-22,226-0.09%
2020/08/03525.55225.5525.8032,2120.14%
2020/07/31825.5600.0025.6582,2110.36%
2020/07/30325.6200.0025.5532,2100.14%
2020/07/2900.00125.4025.55-12,203-0.05%
2020/07/28825.06126.1525.0572,2100.32%
2020/07/27227.88127.3527.2012,1900.05%
2020/07/24127.70527.8227.50-42,167-0.18%
2020/07/23528.00827.9927.95-32,116-0.14%
2020/07/211928.45228.6028.40172,0760.82%
2020/07/203127.895128.3128.80-201,992-1.00%
2020/07/171626.911427.4527.4021,8490.11%
2020/07/16725.83326.0226.0541,7250.23%
2020/07/15125.853025.7025.60-291,723-1.68%
2020/07/10525.592025.6025.55-151,801-0.83%
2020/07/09726.00625.9525.9511,8110.06%
2020/07/08626.37726.2526.50-11,805-0.06%
2020/07/07326.47226.3526.3011,8080.06%
2020/07/0600.00226.7026.60-21,819-0.11%
2020/07/032126.5200.0026.50211,8331.15%
2020/07/02126.6500.0026.7011,8480.05%
2020/07/012126.5500.0026.50211,8581.13%
2020/06/30826.56526.4226.4531,8580.16%
2020/06/29925.63125.5525.6581,8470.43%
2020/06/24326.0500.0026.1531,8300.16%
2020/06/23626.14726.0726.15-11,847-0.05%
2020/06/2200.002026.0026.00-201,867-1.07%
2020/06/19126.402026.3526.10-191,903-1.00%
2020/06/1800.00126.6526.60-11,912-0.05%
2020/06/1700.00226.7026.40-21,924-0.10%
2020/06/16326.05526.1126.20-21,939-0.10%
2020/06/15325.7000.0025.4031,9590.15%
2020/06/11326.8000.0026.4531,9600.15%
2020/06/10927.70427.6627.6551,9310.26%
2020/06/094028.051927.8627.95211,9231.09%
2020/06/08126.35326.6026.25-21,819-0.11%
2020/06/05625.841126.4826.35-51,804-0.28%
2020/06/04525.35125.6525.6541,7760.23%
2020/06/0300.003125.5526.00-311,776-1.74%
2020/06/02224.60624.4424.45-41,726-0.23%
2020/06/01124.30224.5024.50-11,730-0.06%
2020/05/29323.90124.0523.8521,7240.12%
2020/05/281024.61424.6524.1561,7260.35%
2020/05/26224.5000.0024.4021,7670.11%
2020/05/25423.79324.2724.4011,7600.06%
2020/05/22824.151724.4424.15-91,760-0.51%
2020/05/2100.001025.0025.00-101,743-0.57%
2020/05/20624.715224.8424.25-461,704-2.70%
2020/05/191023.905423.2823.90-441,614-2.73%
2020/05/1810621.841021.9521.75961,5576.16% 大買/
2020/05/153522.6800.0022.50351,5142.31%
2020/05/143223.36223.8523.05301,4932.01%
2020/05/132424.0000.0024.00241,4611.64%
2020/05/121524.451024.7524.4551,4550.34%
2020/05/11124.9500.0024.7511,4530.07%
2020/05/08425.083025.0525.15-261,427-1.82%
2020/05/07425.15225.1525.2021,4290.14%
2020/05/061125.1700.0025.05111,4360.77%
2020/05/05325.03125.3025.0521,4380.14%
2020/05/043024.961024.8024.85201,4631.37%
2020/04/306225.71925.6925.80531,4573.64%
2020/04/291425.363125.4825.25-171,484-1.15%
2020/04/2810025.0700.0025.201001,4936.70%
2020/04/271025.051024.9024.9501,5340.00%
2020/04/2400.001024.1524.00-101,525-0.66%
2020/04/23123.901124.0824.10-101,528-0.65%
2020/04/22422.80423.6623.9001,5340.00%
2020/04/21923.60123.5023.3081,5570.51%
2020/04/2000.00424.0024.25-41,594-0.25%
2020/04/17623.84425.0023.9021,6400.12%
2020/04/16123.853923.9824.10-381,611-2.36%
2020/04/15824.162223.8824.45-141,591-0.88%
2020/04/14122.45722.5022.75-61,542-0.39%
2020/04/13522.4500.0022.1551,5300.33%
2020/04/1000.00522.9023.00-51,517-0.33%
2020/04/091523.1000.0023.10151,5210.99%
2020/04/08622.132422.8323.15-181,499-1.20%
2020/04/074721.68921.7322.10381,4732.58%
2020/04/0600.00121.0021.05-11,455-0.07%
2020/04/01420.7500.0020.6541,4380.28%
2020/03/31120.85121.1020.8001,4290.00%
2020/03/301220.06120.7520.50111,4250.77%
2020/03/26220.4800.0020.4021,4560.14%
2020/03/25420.76620.7320.85-21,467-0.14%
2020/03/23619.0300.0019.0061,4120.42%
2020/03/20320.15920.2920.60-61,412-0.42%
2020/03/19919.4700.0019.4591,3840.65%
2020/03/17321.8800.0021.9531,3560.22%
2020/03/16523.2800.0023.2551,3310.38%
2020/03/13923.9800.0024.7591,3140.68%
2020/03/121026.332027.0526.40-101,268-0.79%
2020/03/111728.2400.0028.10171,2441.37%
2020/03/10628.0000.0028.2561,2390.48%
2020/03/09628.4600.0028.1061,2270.49%
2020/03/06629.0300.0029.1061,1960.50%
2020/03/05129.5500.0029.4511,2100.08%
2020/03/041329.0200.0029.20131,2131.07%
2020/03/03129.2000.0029.2011,2150.08%
2020/03/021328.9600.0028.95131,2141.07%
2020/02/27629.77130.7029.9551,1790.42%
2020/02/26230.2500.0030.4521,1640.17%
2020/02/25330.352630.1430.45-231,165-1.97%
2020/02/2000.00531.5531.55-51,218-0.41%
2020/02/1900.001131.3531.35-111,237-0.89%
2020/02/181530.9700.0031.00151,3131.14%
2020/02/1400.00531.1531.15-51,413-0.35%
2020/02/1300.001031.0830.80-101,414-0.71%
2020/02/12230.451030.5030.50-81,416-0.56%
2020/02/111329.8600.0030.05131,4290.91%
2020/02/10629.5500.0029.7061,4350.42%
2020/02/07430.0500.0030.1041,4270.28%
2020/02/061330.3000.0030.60131,4410.90%
2020/02/0500.001030.2029.95-101,448-0.69%
2020/02/041329.7500.0029.75131,4420.90%
2020/02/031029.0000.0028.95101,4420.69%
2020/01/3100.001130.1530.50-111,401-0.78%
2020/01/302330.5000.0030.25231,3831.66%
2020/01/1700.00633.1033.15-61,320-0.45%
2020/01/1500.002633.8833.55-261,318-1.97%
2020/01/141033.952333.7634.00-131,298-1.00%
2020/01/1300.004133.2333.25-411,245-3.29%
2020/01/09131.7000.0031.6511,2480.08%
2020/01/08132.15332.0031.65-21,263-0.16%
2020/01/07132.401032.2632.30-91,267-0.71%
2020/01/0600.00132.0032.25-11,266-0.08%
2020/01/03932.08532.0532.0541,2610.32%
2019/12/2700.00231.7031.60-21,254-0.16%
2019/12/26231.7000.0031.7521,2490.16%
2019/12/2500.001532.0032.00-151,258-1.19%
2019/12/2400.00132.1032.10-11,261-0.08%
2019/12/23931.71131.6031.8581,2310.65%
2019/12/20231.151731.4131.10-151,205-1.24%
2019/12/181730.6000.0030.80171,2151.40%
2019/12/17530.58330.6530.6521,2050.17%
2019/12/132830.4600.0030.50281,1842.36%
2019/12/12730.6100.0030.6071,1750.60%
2019/12/10730.7400.0030.6571,1900.59%
2019/12/06830.8800.0031.0581,2030.66%
2019/12/05531.0500.0031.0051,2050.41%
2019/12/041531.06130.9031.20141,2121.15%
2019/12/03131.3500.0031.2511,2160.08%
2019/12/022530.6300.0030.60251,2152.06%
2019/11/291031.1000.0031.05101,1980.83%
2019/11/28331.12531.2531.25-21,196-0.17%
2019/11/271231.2000.0031.20121,1981.00%
2019/11/26531.6500.0031.4051,1870.42%
2019/11/25131.3000.0031.3511,1860.08%
2019/11/21331.7700.0031.6031,1790.25%
2019/11/20232.3500.0032.1521,1720.17%
2019/11/1900.00832.8633.00-81,152-0.69%
2019/11/181532.4300.0032.55151,1271.33%
2019/11/15632.4500.0032.0561,1050.54%
2019/11/141531.556632.4832.15-511,019-5.00%
2019/11/121030.3000.0030.50109381.07%
2019/11/1100.00230.5530.15-2932-0.21%
2019/11/081030.250.530.3030.209.59101.04%
2019/11/07630.451030.5830.40-4888-0.45%
2019/11/06131.2500.0030.8018780.11%
2019/11/0500.00731.2931.25-7878-0.80%
2019/11/011730.27130.2030.30168481.89%
2019/10/31231.0000.0030.8528380.24%
2019/10/30231.3000.0031.4528290.24%
2019/10/2900.00131.4031.40-1826-0.12%
2019/10/28231.701031.7931.80-8833-0.96%
2019/10/2500.00531.7031.70-5840-0.60%
2019/10/24531.9500.0032.0558450.59%
2019/10/2300.00432.0031.85-4845-0.47%
2019/10/2100.001130.8531.05-11817-1.35%
2019/10/181130.52130.8530.80108101.23%
2019/10/1700.00330.8030.85-3766-0.39%
2019/10/1600.00230.7030.70-2758-0.26%
2019/10/15730.0200.0030.0077410.94%
2019/10/14130.1500.0030.0517270.14%
2019/10/0900.00130.0530.00-1713-0.14%
2019/10/081730.09330.1030.35147071.98%
2019/10/071430.4200.0030.40146842.05%
2019/10/04530.8500.0030.8556750.74%
2019/10/03130.851031.0030.95-9674-1.33%
2019/10/01531.0400.0031.0056750.74%
2019/09/2500.001033.3433.30-10645-1.55%
2019/09/241333.741734.1133.70-4642-0.62%
2019/09/2300.003833.4433.70-38614-6.19%
2019/09/2000.00732.3532.40-7584-1.20%
2019/09/1800.00532.3032.15-5594-0.84%
2019/09/17531.9500.0031.9555910.84%
2019/09/161531.7700.0032.00155982.51%
2019/09/12332.0000.0032.2035780.52%
2019/09/11531.6900.0032.1556020.83%
2019/09/101033.20132.6532.5595861.53%
2019/09/09132.90632.9533.20-5585-0.85%
2019/09/0600.00332.5032.70-3583-0.51%
2019/09/04432.1800.0032.1545990.67%
2019/09/03632.23532.1132.0516070.16%
2019/09/02532.0000.0032.1056040.83%
2019/08/30432.05332.0531.9515980.17%
2019/08/26531.05131.1031.0045960.67%
2019/08/231432.2100.0032.00145972.34%
2019/08/22131.85232.1032.10-1599-0.17%
2019/08/21231.00131.1531.3015950.17%
2019/08/19230.4000.0030.6025970.33%
2019/08/16130.0500.0030.0516050.17%
2019/08/151029.701029.9529.9005980.00%
2019/08/1400.00131.0030.70-1583-0.17%
2019/08/131130.7400.0030.65115871.87%
2019/08/051331.5200.0031.30136781.92%
2019/08/022132.1400.0032.00216863.06%
2019/08/0100.00333.4033.05-3681-0.44%
2019/07/30333.2000.0033.4536820.44%
2019/07/26133.6000.0033.6016860.15%
2019/07/24334.8700.0034.5036960.43%
2019/07/23334.88434.8634.90-1697-0.14%
2019/07/1900.00134.4534.45-1707-0.14%
2019/07/18534.0000.0033.8557070.71%
2019/07/111133.5100.0033.65117351.50%
2019/07/09333.50233.7033.6017440.13%
2019/07/08134.2500.0034.1017450.13%
2019/07/05134.9500.0035.0017470.13%
2019/06/25134.7000.0034.6518200.12%
2019/06/2100.00535.9535.60-5829-0.60%
2019/06/2000.002035.7035.80-20840-2.38%
2019/06/1900.00435.8335.95-4912-0.44%
2019/06/1800.00234.1034.40-2901-0.22%
2019/06/13233.9500.0033.9029140.22%
2019/06/1200.002034.0034.40-20920-2.17%
2019/06/1100.00132.8532.95-1898-0.11%
2019/06/04131.9500.0031.8019020.11%
2019/05/301031.6000.0031.60109241.08%
2019/05/231031.6000.0031.40101,0100.99%
2019/05/221332.7100.0032.40131,0251.27%
2019/05/20132.9000.0032.1511,0580.09%
2019/05/171133.1200.0032.45111,0701.03%
2019/05/151134.8900.0034.45111,1180.98%
2019/05/14535.8000.0035.8051,2650.40%
2019/05/131137.36136.8037.10101,4210.70%
2019/05/10637.3200.0037.4061,4170.42%
2019/05/09538.2500.0038.1051,4210.35%
2019/05/08138.7500.0038.9011,4210.07%
2019/05/0600.00239.1539.30-21,435-0.14%
2019/05/03439.78639.7839.70-21,437-0.14%
2019/05/0200.00339.7539.80-31,430-0.21%
2019/04/25138.7000.0038.6511,4350.07%
2019/04/24139.1000.0039.1011,4260.07%
2019/04/18239.4300.0039.2521,4150.14%
2019/04/1700.00139.7039.75-11,413-0.07%
2019/04/1600.00539.5839.60-51,405-0.36%
2019/04/1100.00139.6039.40-11,397-0.07%
2019/04/10139.3500.0039.3511,3900.07%
2019/04/09139.70239.8539.65-11,381-0.07%
2019/04/08139.10339.2839.45-21,373-0.15%
2019/04/0300.00238.8538.70-21,353-0.15%
2019/03/29137.95138.1038.1001,3250.00%
2019/03/28937.8500.0037.5591,3190.68%
2019/03/251338.3900.0038.60131,3011.00%
2019/03/222339.6900.0039.45231,2881.78%
2019/03/2100.00241.4841.45-21,213-0.16%
2019/03/2000.001141.0540.90-111,206-0.91%
2019/03/1900.002541.0840.75-251,207-2.07%
2019/03/18140.9500.0040.9511,1980.08%
2019/03/1300.00141.0540.70-11,183-0.08%
2019/03/12340.7700.0040.7031,1890.25%
2019/02/2500.00540.6541.15-51,211-0.41%
2019/02/2100.00243.0042.45-21,162-0.17%
2019/02/2000.00242.7042.75-21,169-0.17%
2019/02/1900.00541.7542.55-51,183-0.42%
2019/02/1800.00242.7042.20-21,170-0.17%
2019/02/15642.6900.0042.6561,1560.52%
2019/02/14142.502442.7443.60-231,136-2.02%
2019/02/13542.26642.3343.20-11,068-0.09%
2019/02/121041.00640.9741.0048860.45%
2019/02/11137.2000.0037.3017180.14%
2019/01/30137.1000.0037.3017160.14%
2019/01/29137.3500.0037.3517000.14%
2019/01/2200.00138.3038.30-1672-0.15%
2019/01/2100.00738.2938.40-7667-1.05%
2019/01/0700.00137.1037.10-1708-0.14%
2018/12/2700.00136.3036.15-1813-0.12%
2018/12/26135.6500.0035.6518320.12%
2018/12/22136.4000.0036.2018480.12%
2018/12/2100.00136.5036.50-1862-0.12%
2018/12/18136.45236.6536.40-1875-0.11%
2018/12/14136.9000.0036.9518980.11%
2018/12/13137.3500.0037.3519270.11%
2018/12/1200.00137.8037.80-1988-0.10%
2018/12/10136.8500.0036.6011,0460.10%
2018/12/06136.8500.0036.6011,0610.09%
2018/12/04239.0500.0038.6521,0700.19%
2018/12/0300.003.238.8438.60-3.21,077-0.30%
2018/11/2800.00139.0039.00-11,097-0.09%
2018/11/2700.00138.6038.60-11,121-0.09%
2018/11/20237.65537.8437.90-31,115-0.27%
2018/11/1900.001038.9037.65-101,128-0.89%
2018/11/16136.802137.3837.90-201,147-1.74%
2018/11/1500.00136.5036.50-11,121-0.09%
2018/11/14135.8000.0035.5011,1240.09%
2018/11/08236.40536.4536.30-31,185-0.25%
2018/10/2600.00134.8034.00-11,301-0.08%
2018/10/2300.00135.6035.60-11,393-0.07%
2018/10/1900.00135.7035.70-11,448-0.07%
2018/10/17234.0000.0034.0521,4660.14%
2018/10/1600.00234.0034.20-21,480-0.14%
2018/10/1500.00133.7033.70-11,490-0.07%
2018/10/12133.1500.0033.1511,5050.07%
2018/10/11533.0000.0032.7051,5040.33%
2018/10/09536.1000.0036.2551,4790.34%
2018/10/08136.3000.0036.3011,5200.07%
2018/10/05836.13236.1536.7061,5280.39%
2018/10/04736.7800.0037.0071,5090.46%
2018/10/03637.3300.0037.3061,5080.40%
2018/09/28337.6800.0037.6531,6310.18%
2018/09/27138.2000.0038.1011,6410.06%
2018/09/21138.9000.0038.6511,6340.06%
2018/09/19140.25139.3539.3501,6150.00%
2018/09/1800.003440.0039.85-341,589-2.14%
2018/09/17539.20138.8539.1041,5240.26%
2018/09/12637.7300.0037.8061,5710.38%
2018/09/1100.00138.3038.30-11,581-0.06%
2018/09/1000.00537.4837.45-51,578-0.32%
2018/09/0700.00137.2537.85-11,585-0.06%
2018/09/0500.00239.1538.70-21,618-0.12%
2018/09/0300.00338.7238.70-31,656-0.18%
2018/08/3100.00138.0037.95-11,667-0.06%
2018/08/2900.00137.9037.65-11,803-0.06%
2018/08/2800.001337.7638.00-131,856-0.70%
2018/08/27337.82337.7737.9001,8720.00%
2018/08/24136.80136.8037.6501,8720.00%
2018/08/231136.941437.2137.35-31,884-0.16%
2018/08/22335.88135.8535.8021,8600.11%
2018/08/201236.18136.1536.05111,9700.56%
2018/08/1700.00136.7536.95-11,965-0.05%
2018/08/16436.55336.6236.4011,9670.05%
2018/08/1500.00237.0036.90-21,957-0.10%
2018/08/14136.15336.2536.35-21,941-0.10%
2018/08/13635.6300.0035.9061,9440.31%
2018/08/07237.90438.1038.20-21,962-0.10%
2018/08/03237.2000.0037.2022,0540.10%
2018/08/02137.2500.0037.1012,1050.05%
2018/07/31137.85237.7838.05-12,226-0.04%
2018/07/3000.00439.9339.90-42,255-0.18%
2018/07/27239.6000.0039.5022,2640.09%
2018/07/2600.00639.7239.75-62,344-0.26%
2018/07/25238.701039.1039.30-82,629-0.30%
2018/07/2400.00238.7038.85-22,625-0.08%
2018/07/23138.5500.0038.5512,6420.04%
2018/07/19438.5300.0038.2542,6160.15%
2018/07/17138.1500.0038.0012,5930.04%
2018/07/16738.391338.2538.35-62,576-0.23%
2018/07/13135.9500.0035.9512,5360.04%
2018/07/12135.6500.0035.6512,5420.04%
2018/07/10135.3000.0035.8012,5650.04%
2018/07/09435.10436.1036.7502,5430.00%
2018/07/061735.8300.0035.50172,5010.68%
2018/07/0400.00138.2038.35-12,451-0.04%
2018/07/0300.00538.5538.15-52,455-0.20%
2018/06/28238.3500.0038.2022,4480.08%
2018/06/27138.5500.0038.5512,4440.04%
2018/06/26138.5000.0038.5512,4650.04%
2018/06/25138.90538.9538.80-42,459-0.16%
2018/06/221238.26238.3039.10102,4500.41%
2018/06/21839.2900.0039.2582,3830.34%
2018/06/15440.9000.0040.9042,3240.17%
2018/06/14639.9700.0039.9062,3080.26%
2018/06/13340.0500.0040.1532,2760.13%
2018/06/12340.2200.0040.1532,2590.13%
2018/06/111840.4700.0040.45182,2250.81%
2018/06/08441.5500.0041.3042,1750.18%
2018/06/075.142.40142.2542.154.12,1290.19%
2018/06/06842.16442.1543.0042,0700.19%
2018/06/051141.01541.0041.0062,0060.30%
2018/06/04839.9600.0040.1081,9820.40%
2018/05/31939.7100.0039.7091,9600.46%
2018/05/304240.0600.0039.90421,9312.17%
2018/05/291040.7500.0040.65101,9220.52%
2018/05/28240.88141.1040.9511,9310.05%
2018/05/2300.00539.6539.60-51,842-0.27%
2018/05/2200.00539.5539.50-51,842-0.27%
2018/05/211139.6100.0039.55111,8360.60%
2018/05/18239.5000.0039.2021,8320.11%
2018/05/17139.5000.0039.5011,8400.05%
2018/05/14140.25240.3040.35-11,840-0.05%
2018/05/10138.9000.0038.8511,7310.06%
2018/05/09438.9500.0038.8541,6700.24%
2018/05/08339.0000.0039.2531,6120.19%
2018/05/071.238.7000.0038.701.21,5460.07%
2018/05/04139.2000.0039.3011,4900.07%
2018/05/03239.98140.2540.0011,4320.07%
2018/05/021139.34539.2042.0061,3520.44%
2018/04/30239.1500.0039.1521,0520.19%
2018/04/273144.4400.0043.50311,0782.88%
2018/04/242246.7000.0046.10221,0942.01%
2018/04/23147.7000.0047.6011,1200.09%
2018/04/191047.9500.0048.00101,1540.87%
2018/04/181148.0500.0048.35111,1550.95%
2018/04/171048.6500.0049.00101,1430.87%
2018/04/162050.0000.0049.80201,1491.74%
2018/04/02551.5000.0051.1051,2050.41%
2018/03/30351.8700.0051.5031,1970.25%
2018/03/29551.5000.0052.2051,1940.42%
2018/03/28552.7000.0052.7051,1750.43%
2018/03/23553.1000.0053.1051,2010.42%
2018/03/1900.001054.0053.90-101,239-0.81%
2018/03/16354.1000.0054.3031,2380.24%
2018/03/0600.00156.3056.00-11,299-0.08%
2018/03/0100.001056.5056.40-101,400-0.71%
2018/02/02554.0000.0054.3051,4650.34%
2018/01/30554.3000.0054.2051,4830.34%
2018/01/24654.83254.9555.0041,5810.25%
2018/01/16155.3000.0055.2011,6320.06%
2018/01/15455.0500.0055.1041,6310.25%
2018/01/101255.28155.1055.30111,6680.66%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-5天前
敬鵬泰國廠擴產中 今明年都有新產能進入量產Anue鉅亨-7天前
〈焦點股〉汽車板需求能見度高 敬鵬價量齊揚攻上漲停Anue鉅亨-2024/02/16
敬鵬 相關文章