台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    59.7
  • 漲跌
    ▲1.2
  • 漲幅
    +2.05%
  • 成交量
    211,597
  • 產業
    上市 電腦週邊類股
  • 1566人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
英業達 (2356)籌碼相關-永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-大園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.558.0810757.6358.50-93.563,677-0.15% 大賣/
2024/03/272558.131558.2058.701064,9410.02%
2024/03/2657.157.7327.257.1857.3029.967,1530.04%
2024/03/25103.359.357659.0759.0027.368,8520.04% 大買/
2024/03/2214560.13337.860.7961.10-192.867,978-0.28% 大買/大賣/鉅額交易
2024/03/211055.5637.155.8456.20-27.164,559-0.04%
2024/03/20251.655.963155.3154.30220.670,2660.31% 大買/鉅額交易
2024/03/199.255.9415.356.1556.10-6.169,501-0.01%
2024/03/18754.711154.9355.70-468,858-0.01%
2024/03/1532.454.901054.9554.1022.468,6410.03%
2024/03/14854.842055.2454.90-1268,074-0.02%
2024/03/1313.556.268456.1354.70-70.567,758-0.10%
2024/03/121.155.47355.5055.60-266,9570.00%
2024/03/111755.691855.6254.90-167,0230.00%
2024/03/0833.754.831354.8654.2020.766,8580.03%
2024/03/0753.155.39455.7855.1049.166,6250.07%
2024/03/066.656.38956.4156.60-2.566,4040.00%
2024/03/051356.513556.3756.50-2267,155-0.03%
2024/03/049.756.011956.5155.60-9.366,969-0.01%
2024/03/0125.155.8216.555.9256.008.666,7710.01%
2024/02/291254.755.154.7255.006.966,7560.01%
2024/02/2713.153.942554.6754.10-11.966,677-0.02%
2024/02/2611.255.03855.0655.003.266,4000.00%
2024/02/2346.355.784055.9755.106.266,8150.01%
2024/02/2265.256.8118.156.8456.3047.167,1410.07%
2024/02/2112.156.836.556.5856.605.666,6360.01%
2024/02/20756.531456.6657.00-766,559-0.01%
2024/02/1935.856.946.157.5356.5029.766,6040.04%
2024/02/162357.9370.357.8058.10-47.366,459-0.07%
2024/02/1510158.0089.358.3358.0011.765,6020.02% 大買/
2024/02/051956.49153.156.4756.50-134.164,313-0.21% 大賣/鉅額交易
2024/02/023856.267256.2356.30-3463,794-0.05%
2024/02/0111054.78554.8255.3010563,2880.17% 大買/鉅額交易
2024/01/3122.855.21755.3354.9015.863,3180.02%
2024/01/3052.155.933056.0656.1022.162,9770.04%
2024/01/2931.155.81220.155.6655.80-189.162,250-0.30% 大賣/鉅額交易
2024/01/26231.156.00117.255.3655.4011461,7440.18% 大買/大賣/鉅額交易
2024/01/252856.7224.256.8856.203.861,2650.01%
2024/01/24100.257.2646.157.2056.5054.160,2330.09%
2024/01/2374.456.57102.756.6757.20-28.359,201-0.05% 大賣/
2024/01/22171.554.80204.555.1256.00-3357,007-0.06% 大買/大賣/
2024/01/193651.3182.151.5951.90-46.153,081-0.09%
2024/01/187.149.35449.3349.253.151,7910.01%
2024/01/1741.349.676349.8049.05-21.751,676-0.04%
2024/01/1619.450.381050.6850.109.451,3250.02%
2024/01/153450.892350.9550.501151,1800.02%
2024/01/1220.251.245951.3551.10-38.851,059-0.08%
2024/01/115750.072150.0851.003650,7960.07%
2024/01/1031.249.511549.4949.0516.251,1640.03%
2024/01/0930.251.394351.5650.20-12.851,011-0.03%
2024/01/082051.7125.251.6151.20-5.250,501-0.01%
2024/01/0543.151.29951.2950.8034.150,5750.07%
2024/01/046.150.811450.6851.00-7.950,266-0.02%
2024/01/0335.350.7320.250.7650.8015.150,6430.03%
2024/01/0233.651.681751.5251.1016.650,2960.03%
2023/12/2912852.7349.752.4552.8078.349,5710.16% 大買/
2023/12/2843.152.6831.552.7852.6011.648,7280.02%
2023/12/2746.551.7645.351.8751.901.247,4630.00%
2023/12/263851.683151.4451.30747,3060.01%
2023/12/2543.451.6484.751.7851.60-41.346,552-0.09%
2023/12/2289.450.6358.150.7050.6031.344,6610.07%
2023/12/21124.249.42110.349.9550.0013.942,8870.03% 大買/大賣/
2023/12/2010347.8719648.6949.00-9340,136-0.23% 大買/大賣/
2023/12/1960.945.9932.345.7445.0528.637,1400.08%
2023/12/18158.446.7752.146.9746.65106.436,2020.29% 大買/鉅額交易
2023/12/15415.651.34192.750.0748.40222.934,8230.64% 大買/大賣/鉅額交易
2023/12/141.151.701251.7051.70-1128,816-0.04%
2023/12/1300.0011.247.0047.00-11.228,862-0.04%
2023/12/12342.6011.342.6442.75-8.328,910-0.03%
2023/12/116.142.3136643.1942.45-359.928,988-1.24% 大賣/鉅額交易
2023/12/0813.442.411342.9542.300.429,0310.00%
2023/12/0714.241.601141.8241.703.229,0740.01%
2023/12/065.441.602241.6841.50-16.629,570-0.06%
2023/12/0513.240.74240.7540.7011.229,6030.04%
2023/12/048.241.72242.3041.606.229,6670.02%
2023/12/019.541.97341.9041.956.530,0180.02%
2023/11/30741.641241.7942.40-5.130,138-0.02%
2023/11/2919441.5019.241.7241.60174.829,2780.60% 大買/鉅額交易
2023/11/28441.211241.2641.65-829,644-0.03%
2023/11/2752.140.972140.8940.8531.130,1210.10%
2023/11/2418.141.71741.6541.8011.130,1330.04%
2023/11/231242.252542.5342.10-1330,282-0.04%
2023/11/223242.60442.6842.352830,5470.09%
2023/11/2123544.042644.0944.0020930,7940.68% 大買/鉅額交易
2023/11/2014.141.561142.1042.153.131,0880.01%
2023/11/1715.242.981142.6542.654.231,1040.01%
2023/11/1622.143.211943.4043.053.131,8720.01%
2023/11/1514.243.701543.9342.70-0.932,2260.00%
2023/11/1410.143.251243.2743.40-233,091-0.01%
2023/11/1316.143.672243.5043.55-5.934,516-0.02%
2023/11/10542.39742.4842.50-235,548-0.01%
2023/11/092042.90742.6142.651336,7000.04%
2023/11/082243.552443.2543.20-238,185-0.01%
2023/11/071041.921741.9142.00-738,708-0.02%
2023/11/068.142.44742.3342.201.139,8180.00%
2023/11/0310.141.551641.5841.50-5.940,818-0.01%
2023/11/021241.88741.8441.75543,2170.01%
2023/11/01740.492740.5140.70-2044,417-0.04%
2023/10/312240.701040.6140.201246,0490.03%
2023/10/302242.241142.1041.901146,0890.02%
2023/10/271043.221143.0042.95-146,1940.00%
2023/10/2614.143.461443.2643.000.146,7170.00%
2023/10/251844.161644.3043.95247,0830.00%
2023/10/242144.002344.1944.60-247,3680.00%
2023/10/23943.92244.2343.45747,5660.01%
2023/10/201143.423243.2343.65-2148,120-0.04%
2023/10/1953.143.335343.6443.450.148,5000.00%
2023/10/188.343.6259.143.5544.50-50.848,672-0.10%
2023/10/1733.145.392145.5344.9512.148,4320.03%
2023/10/1629.246.064246.2346.20-12.852,411-0.02%
2023/10/1333.446.912947.0347.354.456,8580.01%
2023/10/123248.302048.6748.251257,8960.02%
2023/10/1157.149.092848.4148.1029.161,0210.05%
2023/10/062250.952051.1551.10262,8550.00%
2023/10/053.550.763.150.8650.800.565,7970.00%
2023/10/0433.149.423449.9450.10-0.967,3570.00%
2023/10/0360.251.084950.8750.6011.267,7290.02%
2023/10/0237.152.243551.5452.202.168,2510.00%
2023/09/2825.149.432749.6949.00-1.968,3520.00%
2023/09/27548.692048.7248.85-1569,479-0.02%
2023/09/26449.204749.0148.70-4372,260-0.06%
2023/09/2516.149.43749.7349.459.173,3320.01%
2023/09/22549.12648.9749.35-173,6540.00%
2023/09/2115.248.111748.0048.30-1.873,7610.00%
2023/09/2030.148.8017.448.7548.5012.873,9350.02%
2023/09/1922.149.615349.1348.50-30.974,044-0.04%
2023/09/1834.150.073149.7449.653.174,3530.00%
2023/09/1522.451.502151.5752.101.475,2170.00%
2023/09/141252.202652.3252.10-1475,876-0.02%
2023/09/1312.250.911551.0151.00-2.876,8120.00%
2023/09/1216.251.691551.6651.301.278,6970.00%
2023/09/114552.076152.1352.10-1680,801-0.02%
2023/09/0816.254.17354.0054.0013.283,0630.02%
2023/09/0714.155.255.555.3354.808.684,8420.01%
2023/09/0665.156.682956.7656.6036.185,1700.04%
2023/09/051055.202854.9655.90-1885,974-0.02%
2023/09/04553.902354.2254.70-1885,837-0.02%
2023/09/0156.354.343154.5753.6025.385,8830.03%
2023/08/3132.454.292955.0556.403.485,5860.00%
2023/08/3025.155.501755.5354.608.185,1250.01%
2023/08/292054.796154.2954.60-4185,733-0.05%
2023/08/2821.455.113155.0054.50-9.685,958-0.01%
2023/08/2595.756.121755.7655.8078.786,5620.09%
2023/08/2413860.50148.359.7358.60-10.387,756-0.01% 大買/大賣/
2023/08/23758.702758.6559.20-2087,011-0.02%
2023/08/223958.833758.8358.20287,5240.00%
2023/08/2117.158.322558.4757.90-7.987,458-0.01%
2023/08/18121.258.455257.6757.0069.286,9410.08% 大買/
2023/08/17121.157.7710858.4559.5013.185,8170.02% 大買/大賣/
2023/08/166956.2876.356.9958.00-7.384,487-0.01%
2023/08/1553.255.3835.155.8854.6018.183,2130.02%
2023/08/1462.554.415354.9053.109.582,1670.01%
2023/08/1151.358.633258.5557.5019.380,7820.02%
2023/08/1036.256.946656.8257.50-29.880,145-0.04%
2023/08/0989.160.286860.0159.5021.179,2270.03%
2023/08/08126.362.273561.6960.9091.378,2430.12% 大買/
2023/08/078261.5819560.7463.80-11375,718-0.15% 大賣/鉅額交易
2023/08/046157.824957.9358.001274,1430.02%
2023/08/0236.659.513158.3158.905.672,3020.01%
2023/08/0113.662.9510.562.0964.103.171,8040.00%
2023/07/3141.668.4728.166.7063.7013.571,3060.02%
2023/07/2832.766.653266.4869.900.770,7160.00%
2023/07/2725.870.25968.8268.1016.870,0960.02%
2023/07/264470.873370.2470.001169,6450.02%
2023/07/2538.172.706071.9472.00-2269,272-0.03%
2023/07/2464.669.6571.469.3770.20-6.868,595-0.01%
2023/07/2167.164.023164.9567.0036.167,8410.05%
2023/07/2025.262.2415.361.6462.309.967,2910.01%
2023/07/1912765.75169.266.0163.60-42.266,682-0.06% 大買/大賣/
2023/07/18279.564.23251.364.1865.5028.262,2570.05% 大買/大賣/
2023/07/176759.6117.161.1661.3049.957,4710.09%
2023/07/1496.854.48101.754.7355.80-4.956,001-0.01% 大賣/
2023/07/13176.250.52119.751.1150.8056.552,5940.11% 大買/大賣/
2023/07/12156.747.6970.547.8847.6086.249,9770.17% 大買/
2023/07/1144.246.4813346.3347.25-88.947,003-0.19% 大賣/
2023/07/1014.144.688.144.5544.40645,4070.01%
2023/07/0764.145.243144.6644.6033.144,8770.07%
2023/07/0651.245.163145.0544.7020.244,0480.05%
2023/07/0569.345.8831.245.6945.203843,0050.09%
2023/07/049746.488946.8647.15841,8260.02%
2023/07/033544.6224.344.6744.1510.739,3390.03%
2023/06/302842.921043.2643.201838,2380.05%
2023/06/29542.701042.9943.15-537,877-0.01%
2023/06/285543.744343.3842.701237,6170.03%
2023/06/2718.943.261243.8142.906.937,1210.02%
2023/06/261544.35544.5644.351036,7260.03%
2023/06/215644.484444.7344.751236,1810.03%
2023/06/203243.1512.243.1143.1019.835,2600.06%
2023/06/1948.144.523944.3144.109.134,3190.03%
2023/06/16139.646.0653.345.7645.5086.333,3150.26% 大買/
2023/06/1571.244.8153.744.4046.0017.531,1810.06%
2023/06/14113.941.7559.242.7942.9554.728,9400.19% 大買/
2023/06/133839.2257.839.9140.60-19.826,175-0.08%
2023/06/1244.438.032537.2036.9519.424,1840.08%
2023/06/0932.337.9859.738.0938.65-27.423,616-0.12%
2023/06/0811.336.15436.7536.407.322,4740.03%
2023/06/07136.65336.3736.75-222,362-0.01%
2023/06/06435.641435.7636.20-1022,047-0.05%
2023/06/05836.19336.1536.25521,6710.02%
2023/06/0227.536.461436.7336.2513.521,3870.06%
2023/06/0117.335.646536.0335.55-47.720,473-0.23%
2023/05/3153.536.7549.536.3936.85419,8360.02%
2023/05/30108.637.92124.437.9637.70-15.818,765-0.08% 大買/大賣/
2023/05/295034.7820.937.5037.5029.116,7150.17%
2023/05/262133.35118.133.6334.10-97.115,970-0.61% 大賣/
2023/05/255.131.52632.4033.25-114,823-0.01%
2023/05/241130.52230.6030.85913,8580.06%
2023/05/2300.00230.9031.00-213,517-0.01%
2023/05/222.330.4900.0030.552.313,3280.02%
2023/05/19331.151231.2431.45-913,051-0.07%
2023/05/181030.5500.0030.551012,9070.08%
2023/05/17230.4000.0030.45212,6910.02%
2023/05/16530.10230.7030.80312,3770.02%
2023/05/155.230.771130.1530.95-5.811,959-0.05%
2023/05/121033.20832.8332.75211,5320.02%
2023/05/1100.00132.3032.25-111,303-0.01%
2023/05/1050.531.65131.6031.7549.511,2330.44%
2023/05/0800.00932.7632.75-911,238-0.08%
2023/05/05132.000.731.9032.100.311,1640.00%
2023/05/04432.300.532.2532.353.511,2000.03%
2023/05/02332.80232.8033.05111,2480.01%
2023/04/28232.656932.6133.10-6711,367-0.59%
2023/04/2700.00532.9532.95-511,262-0.04%
2023/04/2600.00132.2032.15-111,143-0.01%
2023/04/2551.532.642.131.7531.7049.411,0270.45%
2023/04/2410033.05333.0033.159710,9740.88%
2023/04/2100.00132.4532.40-110,852-0.01%
2023/04/20132.4000.0032.40110,7310.01%
2023/04/19233.132733.2232.50-2510,702-0.23%
2023/04/18331.8200.0032.20310,4160.03%
2023/04/1700.00131.7031.70-110,260-0.01%
2023/04/14331.42131.5531.60210,1640.02%
2023/04/131132.6910.132.3032.350.99,9860.01%
2023/04/123032.4700.0032.80309,8510.30%
2023/04/1100.00332.7032.70-39,721-0.03%
2023/04/10332.35231.9032.4019,5730.01%
2023/04/079031.881231.9131.50789,4330.83%
2023/04/06133.5010.133.4733.90-9.19,086-0.10%
2023/03/3100.00131.9031.95-18,699-0.01%
2023/03/3000.001831.6431.80-188,866-0.20%
2023/03/29130.90131.0031.1009,0340.00%
2023/03/28130.8511.230.9430.95-10.29,280-0.11%
2023/03/24130.65230.8030.75-19,992-0.01%
2023/03/23231.1036.230.6631.15-34.29,873-0.35%
2023/03/22530.1417.430.1030.20-12.49,624-0.13%
2023/03/211129.0014.628.9729.40-3.69,451-0.04%
2023/03/20328.50828.4628.55-59,251-0.05%
2023/03/17427.98228.0828.1529,1910.02%
2023/03/161.127.954627.6628.00-458,909-0.50%
2023/03/15927.0800.0027.2098,7250.10%
2023/03/1400.00527.3027.15-58,709-0.06%
2023/03/13327.377527.3927.35-728,704-0.83%
2023/03/10127.15327.1827.05-28,648-0.02%
2023/03/0900.00127.0527.00-18,757-0.01%
2023/03/07127.15327.2027.25-29,541-0.02%
2023/03/0600.00727.1027.15-79,643-0.07%
2023/03/0300.00326.7526.70-39,687-0.03%
2023/03/02326.75126.8526.7529,8390.02%
2023/03/0100.00926.9926.95-99,858-0.09%
2023/02/2200.000.126.6026.80-0.110,0490.00%
2023/02/21126.5500.0026.55110,0640.01%
2023/02/200.126.5000.0026.650.110,1760.00%
2023/02/17126.1500.0026.40110,2400.01%
2023/02/1600.00426.4526.25-410,728-0.04%
2023/02/1500.00826.1526.10-810,693-0.07%
2023/02/14126.0000.0026.05110,6630.01%
2023/02/13225.8500.0025.75210,6940.02%
2023/02/091.125.8000.0025.801.110,6050.01%
2023/02/0800.000.326.0025.95-0.310,5900.00%
2023/02/07225.7500.0025.90210,6050.02%
2023/02/02125.5000.0025.45110,5760.01%
2023/01/31425.4300.0025.25410,5130.04%
2023/01/30225.5500.0025.55210,4390.02%
2023/01/171025.7500.0025.701010,3190.10%
2023/01/1600.00826.1426.00-810,319-0.08%
2023/01/11126.2500.0026.20110,6710.01%
2023/01/1000.00126.6026.55-110,812-0.01%
2023/01/0900.001026.3526.50-1010,913-0.09%
2022/12/3000.00526.3026.25-511,283-0.04%
2022/12/2900.00126.2026.10-111,293-0.01%
2022/12/2800.00126.1026.10-111,294-0.01%
2022/12/2600.00226.0526.10-211,377-0.02%
2022/12/23125.9000.0026.00111,4770.01%
2022/12/2100.004325.7125.75-4311,571-0.37%
2022/12/2000.00125.5525.65-111,263-0.01%
2022/12/1900.001025.7725.85-1011,060-0.09%
2022/12/153825.15425.1025.103410,1870.33%
2022/12/1400.00124.9525.15-110,184-0.01%
2022/12/13224.8000.0024.70210,1600.02%
2022/12/1200.00224.6024.80-210,099-0.02%
2022/12/09124.30524.5024.50-410,221-0.04%
2022/12/07224.10224.2324.25010,2250.00%
2022/12/0600.00824.2524.35-810,168-0.08%
2022/12/0500.00423.8524.20-410,140-0.04%
2022/12/02923.8100.0023.90910,1360.09%
2022/12/011024.34124.5524.20910,0690.09%
2022/11/3000.00224.2024.80-29,912-0.02%
2022/11/29224.002424.4224.70-229,347-0.24%
2022/11/28123.70523.9824.40-49,318-0.04%
2022/11/25723.7000.0024.0079,4300.07%
2022/11/24523.65123.5524.4049,4100.04%
2022/11/23423.4500.0023.4049,5620.04%
2022/11/221423.4900.0023.50149,6740.14%
2022/11/21124.6500.0024.5019,4400.01%
2022/11/1800.00624.8525.00-69,440-0.06%
2022/11/171025.102.125.0825.357.99,4960.08%
2022/11/15125.60225.7525.75-19,458-0.01%
2022/11/1400.002825.3825.70-289,372-0.30%
2022/11/111023.951024.1024.1008,8950.00%
2022/11/0800.00124.0024.00-18,999-0.01%
2022/11/0700.00523.6523.80-59,009-0.06%
2022/11/03123.3000.0023.4019,0790.01%
2022/11/0200.00223.9523.85-29,070-0.02%
2022/11/01123.9000.0024.1019,0470.01%
2022/10/3100.002123.7924.40-219,057-0.23%
2022/10/28123.5000.0023.5018,9780.01%
2022/10/2500.004.423.3423.45-4.48,981-0.05%
2022/10/2400.00823.1023.10-88,957-0.09%
2022/10/191022.75122.7522.6598,6830.10%
2022/10/18122.9500.0022.7518,5720.01%
2022/10/1300.001323.3023.25-138,296-0.16%
2022/10/1200.00123.1023.25-18,198-0.01%
2022/10/1100.00123.1522.85-18,228-0.01%
2022/10/07222.9000.0023.0028,1950.02%
2022/10/061022.8000.0022.85108,3780.12%
2022/10/0400.000.123.1023.05-0.18,5620.00%
2022/10/03122.8000.0022.7018,6220.01%
2022/09/29123.25723.3623.40-68,545-0.07%
2022/09/2800.001122.7522.85-118,323-0.13%
2022/09/27122.6500.0022.6518,1550.01%
2022/09/26522.608222.6522.55-778,126-0.95%
2022/09/23222.78122.7022.7018,0410.01%
2022/09/22122.80122.7522.7508,1320.00%
2022/09/21122.9000.0022.8517,9880.01%
2022/09/2000.00323.1023.20-37,901-0.04%
2022/09/16122.8500.0022.9017,7870.01%
2022/09/15122.9500.0022.9517,7180.01%
2022/09/148623.0000.0023.00867,8011.10%
2022/09/13123.4000.0023.5017,8830.01%
2022/09/12223.508123.5023.35-798,073-0.98%
2022/09/0800.001723.4623.50-178,254-0.21%
2022/09/07622.6800.0022.8068,2050.07%
2022/09/02122.8000.0022.7018,2150.01%
2022/09/011222.7500.0022.75128,0750.15%
2022/08/31522.9600.0023.1557,8470.06%
2022/08/3092.222.9900.0023.0092.27,7521.19%
2022/08/291.223.3200.0023.201.27,5340.02%
2022/08/26523.8000.0023.7557,4410.07%
2022/08/253.223.7700.0023.803.27,4360.04%
2022/08/220.124.2000.0024.200.18,0780.00%
2022/08/1900.00124.1024.05-18,083-0.01%
2022/08/18523.9600.0023.9558,0870.06%
2022/08/15224.0000.0024.1528,0520.02%
2022/08/12224.4300.0024.5028,0250.02%
2022/08/11124.50124.5524.5508,0340.00%
2022/08/05224.3500.0024.1528,4250.02%
2022/08/0200.001123.8623.75-118,602-0.13%
2022/07/28323.4500.0023.6038,6580.03%
2022/07/26723.0200.0023.0078,6830.08%
2022/07/2500.00423.3523.30-48,689-0.05%
2022/07/21122.6000.0022.7518,7270.01%
2022/07/2000.00222.6022.55-28,704-0.02%
2022/07/19122.3500.0022.4018,7480.01%
2022/07/182122.1700.0022.20218,7770.24%
2022/07/15122.5000.0022.4518,6740.01%
2022/07/1410122.9010122.6522.7008,6030.00% 大買/大賣/
2022/07/13124.00124.2024.0008,4140.00%
2022/07/1200.00223.4023.70-28,238-0.02%
2022/07/11424.20124.4024.1038,1480.04%
2022/07/08124.050.124.1524.000.98,0920.01%
2022/07/06124.2000.0024.1018,1540.01%
2022/07/0500.00224.6024.75-28,155-0.02%
2022/06/29125.35225.3025.25-18,166-0.01%
2022/06/2800.00125.5525.45-18,194-0.01%
2022/06/27125.4000.0025.4018,2680.01%
2022/06/2400.000.625.1025.15-0.68,308-0.01%
2022/06/21125.0000.0024.9518,0830.01%
2022/06/07125.95125.9525.8507,7010.00%
2022/06/02025.5000.0025.5007,6630.00%
2022/05/3100.00125.8025.80-17,836-0.01%
2022/05/30726.02126.1526.1567,1300.08%
2022/05/2000.00126.0525.95-17,256-0.01%
2022/05/1800.00126.1526.20-17,176-0.01%
2022/05/1700.00126.2026.00-17,112-0.01%
2022/05/161026.153525.9826.45-257,037-0.36%
2022/05/1200.00325.1525.20-36,825-0.04%
2022/05/0900.00225.5525.85-26,614-0.03%
2022/05/061125.77125.7025.80106,5520.15%
2022/05/0500.00325.6825.90-36,538-0.05%
2022/05/0400.00125.8025.60-16,533-0.02%
2022/05/0300.00125.1525.35-16,571-0.02%
2022/04/29125.15125.3025.4006,6460.00%
2022/04/2700.00324.8524.90-36,792-0.04%
2022/04/26125.2000.0025.2516,7660.01%
2022/04/2500.00124.6024.80-16,759-0.01%
2022/04/2000.001325.4025.20-136,729-0.19%
2022/04/1900.00125.4525.40-16,653-0.02%
2022/04/1800.001125.1725.40-116,672-0.16%
2022/04/141025.45225.4325.5586,6860.12%
2022/04/13225.25225.1825.4006,6700.00%
2022/04/11124.85924.8724.85-86,556-0.12%
2022/04/07424.5800.0024.5546,4300.06%
2022/04/06124.6000.0024.9016,3040.02%
2022/03/3100.000.924.8024.70-0.96,190-0.01%
2022/03/30824.7600.0024.8086,1120.13%
2022/03/29224.880.125.0024.8526,0770.03%
2022/03/28324.9300.0025.1036,0600.05%
2022/03/25124.9000.0025.3016,0980.02%
2022/03/24125.0000.0025.0016,2130.02%
2022/03/23425.0100.0025.0546,3370.06%
2022/03/22125.0000.0025.0016,3290.02%
2022/03/2100.00125.2525.20-16,285-0.02%
2022/03/1700.00225.3325.05-26,080-0.03%
2022/03/16224.6800.0025.0526,0440.03%
2022/03/14225.151025.1025.10-86,010-0.13%
2022/03/11125.0500.0025.1516,0740.02%
2022/03/10625.0500.0025.0566,1790.10%
2022/03/09124.8000.0024.7516,2490.02%
2022/03/07324.6700.0024.8036,4800.05%
2022/03/04225.4800.0025.3026,5500.03%
2022/03/0300.00125.9025.85-16,527-0.02%
2022/03/0100.00225.7525.95-26,516-0.03%
2022/02/2500.00825.5525.65-86,476-0.12%
2022/02/24125.3500.0025.4516,4240.02%
2022/02/23525.801325.9525.80-86,320-0.13%
2022/02/222025.5300.0025.95206,3130.32%
2022/02/1700.000.725.6825.85-0.76,524-0.01%
2022/02/1600.00525.6425.70-56,579-0.08%
2022/02/15125.3500.0025.2016,5570.02%
2022/02/14125.25125.4025.4006,5460.00%
2022/02/11125.6500.0025.8016,5490.02%
2022/02/0900.00325.6325.85-36,591-0.05%
2022/02/0800.00325.5025.50-36,565-0.05%
2022/02/07325.3500.0025.4036,5830.05%
2022/01/2600.00125.5525.20-16,552-0.02%
2022/01/2100.00225.5025.15-26,444-0.03%
2022/01/1400.00125.0025.00-16,525-0.02%
2022/01/1300.00225.3525.40-26,619-0.03%
2022/01/11625.20225.4025.2546,8260.06%
2022/01/1000.00525.1025.45-56,862-0.07%
2022/01/06124.7500.0025.1016,8920.01%
2022/01/055.124.750.824.8024.754.36,9480.06%
2022/01/04125.00525.0525.00-47,069-0.06%
2022/01/03225.1010125.0625.00-997,311-1.35% 大賣/
2021/12/30124.9500.0024.9517,6120.01%
2021/12/2930.125.004525.0125.05-14.97,851-0.19%
2021/12/2800.00225.0025.00-27,923-0.03%
2021/12/27324.9200.0025.0038,0770.04%
2021/12/240.124.9500.0025.000.18,2120.00%
2021/12/23124.85124.9524.8508,3640.00%
2021/12/22424.90124.8524.9038,5290.04%
2021/12/21224.90324.9024.95-18,708-0.01%
2021/12/20824.82224.9824.9568,8790.07%
2021/12/17125.3000.0025.3018,9750.01%
2021/12/1600.00225.3525.50-29,149-0.02%
2021/12/15125.3500.0025.3019,4080.01%
2021/12/1400.00125.5525.50-19,525-0.01%
2021/12/10125.5000.0025.5519,6390.01%
2021/12/09225.6500.0025.6529,6150.02%
2021/12/07125.55425.4625.65-39,574-0.03%
2021/12/06125.40125.7025.5509,5410.00%
2021/12/03225.60225.5525.6509,5260.00%
2021/12/02825.503725.5125.55-299,556-0.30%
2021/12/01426.251226.3026.25-89,249-0.09%
2021/11/3000.00126.4025.80-19,270-0.01%
2021/11/2900.00825.9526.05-89,038-0.09%
2021/11/25226.0300.0026.0029,0680.02%
2021/11/23425.8300.0025.8049,0940.04%
2021/11/221426.0900.0026.10149,0700.15%
2021/11/19126.1000.0026.1019,0930.01%
2021/11/18126.50226.3526.45-19,151-0.01%
2021/11/17226.8300.0026.8529,1750.02%
2021/11/1600.002226.9727.00-229,197-0.24%
2021/11/1500.001226.5926.65-129,150-0.13%
2021/11/1200.005.526.4126.50-5.59,215-0.06%
2021/11/10126.0515326.1926.35-1529,346-1.63% 大賣/鉅額交易
2021/11/0900.00126.0526.30-19,436-0.01%
2021/11/05226.35226.3526.5009,6090.00%
2021/11/03126.301226.2426.25-119,681-0.11%
2021/11/02526.5000.0026.6059,7220.05%
2021/11/0100.005126.5526.55-519,732-0.52%
2021/10/29726.55726.5826.5509,7330.00%
2021/10/2800.0012.226.8926.90-12.29,736-0.13%
2021/10/2700.001026.8526.95-109,796-0.10%
2021/10/26126.60226.8026.80-19,863-0.01%
2021/10/25526.8000.0026.7559,8640.05%
2021/10/22126.753826.8426.90-379,923-0.37%
2021/10/21226.581626.5726.35-149,742-0.14%
2021/10/20326.651126.5926.45-89,819-0.08%
2021/10/1900.000.526.2026.20-0.59,844-0.01%
2021/10/1800.001426.4926.45-149,968-0.14%
2021/10/1500.001126.5026.55-1110,109-0.11%
2021/10/140.126.441526.5426.50-1510,215-0.15%
2021/10/13126.652426.5726.50-2310,491-0.22%
2021/10/12626.73526.5426.65110,8840.01%
2021/10/08326.707426.5526.70-7111,941-0.59%
2021/10/074.926.562726.4826.30-22.112,287-0.18%
2021/10/06226.131226.0926.20-1012,402-0.08%
2021/10/05425.85225.7525.75212,4980.02%
2021/10/04425.811325.8725.85-912,695-0.07%
2021/10/011425.372025.3125.55-612,818-0.05%
2021/09/30325.75225.8025.80113,1110.01%
2021/09/29126.05525.9526.00-413,206-0.03%
2021/09/28926.273926.2526.40-3013,201-0.23%
2021/09/27626.133926.0926.10-3313,252-0.25%
2021/09/24125.85225.7825.75-113,157-0.01%
2021/09/231325.722125.6625.50-813,117-0.06%
2021/09/22224.603225.1925.40-3012,870-0.23%
2021/09/17124.801024.9024.90-912,619-0.07%
2021/09/16324.82324.8724.90012,5260.00%
2021/09/1500.00424.9024.85-412,619-0.03%
2021/09/1400.00824.7424.65-812,677-0.06%
2021/09/13124.603824.6824.70-3712,802-0.29%
2021/09/101024.5000.0024.551012,9810.08%
2021/09/090.124.5000.0024.500.113,2740.00%
2021/09/08124.30224.3024.45-113,390-0.01%
2021/09/07124.30524.5124.75-413,396-0.03%
2021/09/06124.4000.0024.15113,3130.01%
2021/09/032.224.288324.4024.45-80.813,358-0.60%
2021/09/0200.00224.3524.35-213,409-0.01%
2021/09/01324.282224.3524.35-1913,557-0.14%
2021/08/3100.001624.1824.30-1613,532-0.12%
2021/08/301324.273624.2924.35-2313,500-0.17%
2021/08/2700.00524.2624.20-513,513-0.04%
2021/08/26324.0000.0024.15313,5050.02%
2021/08/2500.001724.2324.20-1713,489-0.13%
2021/08/2400.00424.2824.30-413,505-0.03%
2021/08/23824.014.524.0224.153.513,4810.03%
2021/08/202723.812023.8823.90713,4840.05%
2021/08/1914.223.75723.7823.807.213,6780.05%
2021/08/181123.45123.6023.751013,7020.07%
2021/08/17123.6000.0023.70113,6370.01%
2021/08/16123.70423.7323.75-313,582-0.02%
2021/08/130.323.458623.6923.75-85.713,581-0.63%
2021/08/1200.00923.4723.50-913,564-0.07%
2021/08/111223.1800.0023.201213,5290.09%
2021/08/10123.351123.3623.55-1013,486-0.07%
2021/08/09723.3900.0023.40713,6330.05%
2021/08/06323.601123.4923.70-813,701-0.06%
2021/08/051223.4100.0023.401213,9960.09%
2021/08/0400.00323.5023.50-314,382-0.02%
2021/08/032323.352023.6023.60314,6540.02%
2021/08/02623.47223.5323.55414,7500.03%
2021/07/301023.42823.4523.45214,7580.01%
2021/07/29423.6000.0023.55414,7640.03%
2021/07/28323.57623.8023.65-314,866-0.02%
2021/07/27323.70523.7023.85-215,167-0.01%
2021/07/26823.87423.9624.00415,2950.03%
2021/07/23123.70423.9423.65-315,175-0.02%
2021/07/221123.6000.0023.801115,1490.07%
2021/07/211423.79123.8023.801315,0400.09%
2021/07/20423.551623.6123.55-1215,016-0.08%
2021/07/191823.4400.0023.551814,9510.12%
2021/07/164823.83523.9523.854314,9640.29%
2021/07/1513924.102224.1024.0511714,8310.79% 大買/鉅額交易
2021/07/1410227.133927.1227.156313,8000.46% 大買/
2021/07/1311.627.053527.1027.05-23.413,424-0.17%
2021/07/121127.15427.1927.15713,1400.05%
2021/07/091527.372727.4127.50-1212,945-0.09%
2021/07/081527.4900.0027.451512,9130.12%
2021/07/07127.408727.4127.40-8612,932-0.66%
2021/07/064.527.04727.0627.20-2.512,823-0.02%
2021/07/051026.90426.9527.00613,0210.05%
2021/07/02326.601526.7926.75-1213,328-0.09%
2021/07/012126.25926.2826.201213,3470.09%
2021/06/301226.08526.1526.25713,6310.05%
2021/06/2900.00125.6525.70-114,084-0.01%
2021/06/28425.78125.8025.75315,5380.02%
2021/06/25325.7000.0025.70316,0440.02%
2021/06/24325.6000.0025.70316,4940.02%
2021/06/232.525.5800.0025.702.516,5860.02%
2021/06/221125.4400.0025.351116,6830.07%
2021/06/211825.6400.0025.501816,6980.11%
2021/06/181525.93526.2526.151016,8520.06%
2021/06/17126.054325.9726.10-4217,017-0.25%
2021/06/161225.4100.0025.351218,0260.07%
2021/06/15725.3500.0025.40718,2650.04%
2021/06/113825.2100.0025.253818,5950.20%
2021/06/093725.2800.0025.203718,9330.20%
2021/06/08325.6200.0025.70318,9540.02%
2021/06/07825.661025.6525.70-219,183-0.01%
2021/06/042025.9000.0025.802019,4380.10%
2021/06/02625.9500.0026.05620,6210.03%
2021/06/0100.002326.1026.20-2320,850-0.11%
2021/05/281225.7400.0025.701221,0310.06%
2021/05/2600.00526.0026.00-521,288-0.02%
2021/05/25625.61125.7025.75521,5210.02%
2021/05/24125.3000.0025.65122,1090.00%
2021/05/2100.00125.6525.75-123,1420.00%
2021/05/20525.31525.3225.30023,2520.00%
2021/05/19825.03125.2025.10723,2610.03%
2021/05/18225.0000.0025.15223,3730.01%
2021/05/17624.3213424.3324.35-12823,614-0.54% 大賣/鉅額交易
2021/05/141024.982524.9824.95-1523,481-0.06%
2021/05/132424.8900.0024.802423,3510.10%
2021/05/1240.425.297925.4925.55-38.623,026-0.17%
2021/05/1112.426.26726.6126.305.422,6490.02%
2021/05/1026.326.57726.6126.5519.322,4160.09%
2021/05/0700.001026.8526.85-1022,510-0.04%
2021/05/066.626.691226.6926.60-5.422,746-0.02%
2021/05/0500.00226.8026.70-222,990-0.01%
2021/05/042126.243426.5026.55-1322,920-0.06%
2021/05/035526.881627.0526.703922,6240.17%
2021/04/2900.00727.2027.15-722,537-0.03%
2021/04/28427.19327.2027.25122,5630.00%
2021/04/272527.072127.1527.15422,6830.02%
2021/04/261927.1600.0027.151922,6280.08%
2021/04/2310827.08627.1727.1010222,5880.45% 大買/鉅額交易
2021/04/229827.272727.6127.307122,6730.31%
2021/04/2149.127.502127.5127.4528.122,5260.12%
2021/04/20727.3629727.4027.35-29022,278-1.30% 大賣/鉅額交易
2021/04/1912427.19627.1527.3011822,2180.53% 大買/鉅額交易
2021/04/164527.0410.627.0027.1034.422,1040.16%
2021/04/1516.126.8700.0026.9016.122,1590.07%
2021/04/14151.126.7677.126.7426.757422,1450.33% 大買/
2021/04/133327.09527.1027.002822,0640.13%
2021/04/1241.127.28827.3527.3033.121,8760.15%
2021/04/0922.127.402227.4427.550.121,7050.00%
2021/04/085827.293427.2427.352421,3220.11%
2021/04/0743.126.89426.8526.9539.120,8780.19%
2021/04/061126.8111.126.8327.10-0.120,6380.00%
2021/04/0144.126.7112.426.7126.7531.820,2560.16%
2021/03/3174.127.191127.4127.0063.119,6210.32%
2021/03/30201.127.351127.3427.50190.118,1801.05% 大買/鉅額交易
2021/03/292227.123927.2727.25-1717,750-0.10%
2021/03/26126.70826.6926.60-717,386-0.04%
2021/03/252226.5500.0026.802217,2900.13%
2021/03/24226.83426.8626.95-217,247-0.01%
2021/03/231226.632226.7027.00-1017,127-0.06%
2021/03/224926.87227.3526.854716,9110.28%
2021/03/195327.032227.2327.053116,5440.19%
2021/03/181026.552126.6226.55-1115,502-0.07%
2021/03/1711.526.21926.3526.352.515,3510.02%
2021/03/16425.891625.9825.85-1215,256-0.08%
2021/03/15325.6800.0025.65315,1430.02%
2021/03/123.525.8100.0025.903.515,0440.02%
2021/03/1100.00425.7325.80-415,014-0.03%
2021/03/101125.86325.8225.65814,8850.05%
2021/03/09325.8517.525.8926.00-14.514,709-0.10%
2021/03/081625.432525.4125.70-914,136-0.06%
2021/03/05124.651125.1525.20-1013,665-0.07%
2021/03/0400.00524.6824.85-513,713-0.04%
2021/03/0300.00424.7024.80-413,675-0.03%
2021/03/02424.8000.0024.60413,5770.03%
2021/02/26124.702724.8424.80-2613,429-0.19%
2021/02/251224.981024.9225.00213,1890.02%
2021/02/242925.0611324.9525.00-8412,939-0.65% 大賣/
2021/02/2312724.6912024.6924.90712,3180.06% 大買/大賣/
2021/02/224123.7700.0023.804111,3050.36%
2021/02/191323.5100.0023.601311,2200.12%
2021/02/181023.24523.3023.20511,1790.04%
2021/02/172523.165.123.1023.1519.911,1270.18%
2021/02/05123.2000.0023.15110,9110.01%
2021/02/04323.2700.0023.25310,9890.03%
2021/02/03223.2500.0023.30211,3180.02%
2021/02/0200.00123.4023.30-111,332-0.01%
2021/01/29823.3000.0023.25811,3300.07%
2021/01/281223.94324.1024.00911,1370.08%
2021/01/27224.00623.9223.95-410,909-0.04%
2021/01/25223.3500.0023.35210,5760.02%
2021/01/224622.8000.0023.104610,6260.43%
2021/01/21222.8500.0022.80210,7260.02%
2021/01/20723.071223.0522.90-510,762-0.05%
2021/01/1900.00223.6523.50-210,574-0.02%
2021/01/18423.51423.3023.50010,5290.00%
2021/01/152923.9000.0023.702910,4130.28%
2021/01/14723.87223.7523.80510,2800.05%
2021/01/13223.7000.0023.70210,1940.02%
2021/01/11123.70523.7023.75-410,101-0.04%
2021/01/08723.7100.0023.85710,1020.07%
2021/01/07223.7500.0023.7529,9870.02%
2021/01/062223.90523.9023.80179,9700.17%
2021/01/051024.0000.0024.00109,8880.10%
2021/01/043224.11724.1424.05259,9840.25%
2020/12/312023.98123.9024.00199,9170.19%
2020/12/28024.001124.0924.10-1110,014-0.11%
2020/12/25223.9000.0023.9529,9770.02%
2020/12/2400.00123.9023.90-19,970-0.01%
2020/12/22523.6400.0023.6059,9020.05%
2020/12/211223.79223.8023.851010,0310.10%
2020/12/18323.92423.9523.70-110,012-0.01%
2020/12/1700.00324.0524.00-39,867-0.03%
2020/12/16824.05524.0024.2539,8360.03%
2020/12/15224.051224.1823.90-109,814-0.10%
2020/12/1400.00524.2424.20-59,753-0.05%
2020/12/11123.8000.0024.0019,6960.01%
2020/12/103624.343924.0024.10-39,600-0.03%
2020/12/0900.00324.2024.20-39,390-0.03%
2020/12/08624.061924.0924.10-139,296-0.14%
2020/12/07124.003224.0024.00-319,164-0.34%
2020/12/0400.001123.6623.75-119,118-0.12%
2020/12/031023.65523.6523.6559,0590.06%
2020/12/021223.371323.5423.55-18,976-0.01%
2020/12/01223.231123.1423.35-99,015-0.10%
2020/11/30323.4200.0023.3039,0310.03%
2020/11/271123.251223.3223.35-18,804-0.01%
2020/11/26123.1000.0023.1518,8070.01%
2020/11/251023.2500.0023.15109,0130.11%
2020/11/24123.15123.2523.2009,1540.00%
2020/11/23523.202.523.0723.152.59,0770.03%
2020/11/201122.8800.0022.90119,0380.12%
2020/11/19423.0000.0023.0049,1270.04%
2020/11/18722.93122.9023.1069,2090.07%
2020/11/171322.8700.0022.85139,2240.14%
2020/11/161122.90622.9022.9059,4830.05%
2020/11/13522.6400.0022.9059,5590.05%
2020/11/121922.742022.6522.80-19,589-0.01%
2020/11/111822.671722.9423.0019,5580.01%
2020/11/10122.20222.2022.30-19,411-0.01%
2020/11/09822.25222.2822.2569,6430.06%
2020/11/0600.00222.3022.30-29,692-0.02%
2020/11/0500.001022.2022.30-109,855-0.10%
2020/11/04422.2300.0022.2049,9320.04%
2020/11/02322.4000.0022.4539,9850.03%
2020/10/30222.45122.6022.60110,0700.01%
2020/10/291222.442122.3522.40-910,107-0.09%
2020/10/28222.33622.3122.25-410,076-0.04%
2020/10/27122.0500.0021.95110,1100.01%
2020/10/221121.60221.8021.60910,5200.09%
2020/10/20521.7100.0021.75510,7330.05%
2020/10/161121.8100.0021.801111,0940.10%
2020/10/15122.00322.0022.15-211,217-0.02%
2020/10/14722.18622.2022.00111,3120.01%
2020/10/13921.8100.0021.75911,5030.08%
2020/10/121721.88222.0522.001511,7970.13%
2020/10/08822.0000.0022.05812,2360.07%
2020/10/07222.0500.0022.00212,6670.02%
2020/10/06322.1000.0022.15312,7930.02%
2020/10/05822.09222.0822.05612,9390.05%
2020/09/3000.00422.3422.45-413,158-0.03%
2020/09/29122.35322.2222.25-213,288-0.02%
2020/09/2800.00722.3222.30-713,582-0.05%
2020/09/251021.84121.9522.00913,7720.07%
2020/09/245821.8900.0021.705813,9230.42%
2020/09/2200.00322.5522.55-314,044-0.02%
2020/09/2100.00522.9022.80-514,169-0.04%
2020/09/186.522.921222.9023.05-5.514,270-0.04%
2020/09/17622.85522.8522.90114,2790.01%
2020/09/16723.04523.0523.00214,3630.01%
2020/09/15122.9500.0022.95114,4540.01%
2020/09/1100.00222.7522.75-214,834-0.01%
2020/09/09322.6200.0022.60314,9900.02%
2020/09/03223.0500.0022.95215,0630.01%
2020/08/31222.9000.0022.75215,2290.01%
2020/08/281523.00123.0523.051415,0990.09%
2020/08/262122.7500.0022.902115,0730.14%
2020/08/241222.7200.0022.751215,0840.08%
2020/08/21322.8300.0022.85315,0000.02%
2020/08/202622.71722.6722.501914,9230.13%
2020/08/19223.33123.3023.25114,6840.01%
2020/08/18223.451023.5023.50-814,525-0.06%
2020/08/170.523.70123.7523.60-0.514,4380.00%
2020/08/1411.523.70323.6023.658.514,4230.06%
2020/08/132123.6600.0023.952114,3100.15%
2020/08/124324.0500.0023.904314,1160.30%
2020/08/11624.3600.0024.15614,1960.04%
2020/08/07424.5300.0024.50414,0270.03%
2020/08/05324.5000.0024.50314,0260.02%
2020/08/04224.30124.5024.35113,8950.01%
2020/08/03124.5000.0024.35113,9330.01%
2020/07/31224.60124.5525.00113,7800.01%
2020/07/30524.7700.0024.85513,6510.04%
2020/07/29524.6000.0024.60513,5920.04%
2020/07/281024.50724.6124.65313,5280.02%
2020/07/27224.9500.0024.40213,4050.01%
2020/07/24124.9000.0024.80113,3420.01%
2020/07/2300.00225.0025.00-213,156-0.02%
2020/07/22224.8000.0024.80213,0310.02%
2020/07/21325.0500.0025.05312,8330.02%
2020/07/2000.00124.7025.15-112,715-0.01%
2020/07/171124.80125.1524.751012,5750.08%
2020/07/162825.2100.0025.152812,3310.23%
2020/07/151025.503025.2525.60-2012,009-0.17%
2020/07/141628.0189.128.0527.70-73.111,463-0.64%
2020/07/09327.95127.8027.70210,7750.02%
2020/07/071527.3000.0027.251510,3400.15%
2020/07/06127.654227.6927.60-4110,047-0.41%
2020/07/0300.00127.4527.50-19,873-0.01%
2020/07/0200.004426.9827.15-449,802-0.45%
2020/07/01125.4500.0025.9519,7030.01%
2020/06/29125.751525.6225.45-149,638-0.15%
2020/06/241026.10126.1025.7099,5640.09%
2020/06/23126.0000.0025.9019,4860.01%
2020/06/181425.6900.0025.80149,1600.15%
2020/06/1700.003025.6525.95-309,094-0.33%
2020/06/163025.80425.7525.80269,1960.28%
2020/06/15225.53125.0525.1519,2460.01%
2020/06/124125.40824.8025.60339,2470.36%
2020/06/111025.884825.7625.55-389,301-0.41%
2020/06/10126.103926.0526.05-389,278-0.41%
2020/06/0900.00925.8626.15-99,398-0.10%
2020/06/0800.001325.6225.65-139,302-0.14%
2020/06/05125.4500.0025.5019,2830.01%
2020/06/04225.30625.4025.40-49,301-0.04%
2020/06/031125.0800.0025.25119,2650.12%
2020/06/02124.90624.8724.90-59,135-0.05%
2020/06/01624.571524.6024.70-99,080-0.10%
2020/05/29524.4000.0024.4059,0600.06%
2020/05/28224.28124.3024.3018,9160.01%
2020/05/272524.2500.0024.40259,0350.28%
2020/05/2600.0010124.3024.15-1019,082-1.11% 大賣/鉅額交易
2020/05/253024.0000.0024.10308,9930.33%
2020/05/2200.004223.7423.70-428,987-0.47%
2020/05/19323.8000.0023.7539,0610.03%
2020/05/18424.0400.0023.6049,0180.04%
2020/05/141023.5500.0023.55108,8100.11%
2020/05/132023.5000.0023.50208,7350.23%
2020/05/111023.5000.0023.50108,6650.12%
2020/05/0810723.50223.5323.451058,6851.21% 大買/鉅額交易
2020/05/071023.2500.0023.00108,5500.12%
2020/05/06222.9500.0022.8528,6180.02%
2020/05/051023.2500.0023.05108,5810.12%
2020/05/0400.001723.1123.10-178,578-0.20%
2020/04/301523.5000.0023.50158,5310.18%
2020/04/29123.35223.6823.35-18,469-0.01%
2020/04/28223.4500.0023.3028,5280.02%
2020/04/2700.00123.7023.50-18,752-0.01%
2020/04/23123.004022.9823.00-398,677-0.45%
2020/04/21123.50123.4523.4008,6530.00%
2020/04/201023.7000.0023.70108,5990.12%
2020/04/171023.6000.0023.60108,5530.12%
2020/04/16423.4000.0023.5548,5360.05%
2020/04/141023.55523.7023.5558,3680.06%
2020/04/131023.45223.4023.4588,3120.10%
2020/04/0700.00223.6323.30-28,251-0.02%
2020/04/0600.00523.6423.60-58,128-0.06%
2020/04/01122.6500.0023.0017,9530.01%
2020/03/3100.001022.4023.30-107,818-0.13%
2020/03/301022.05121.6022.1097,6460.12%
2020/03/2600.00422.0021.60-47,590-0.05%
2020/03/25222.5000.0021.6027,6660.03%
2020/03/2400.00521.4021.00-57,515-0.07%
2020/03/2000.00519.3520.60-57,543-0.07%
2020/03/1900.00219.2518.75-27,398-0.03%
2020/03/17719.81120.2519.9067,1390.08%
2020/03/1600.004520.4620.35-456,995-0.64%
2020/03/13220.0500.0021.2026,9040.03%
2020/03/12121.704322.0621.65-426,660-0.63%
2020/03/101022.50422.7022.5066,5000.09%
2020/03/0900.001022.9522.85-106,390-0.16%
2020/03/061023.0500.0023.05106,3120.16%
2020/03/051023.203223.3223.20-226,282-0.35%
2020/03/041023.134823.0923.15-386,270-0.61%
2020/03/0300.001222.8522.85-126,208-0.19%
2020/03/021722.413022.3522.70-136,246-0.21%
2020/02/261922.9300.0023.05196,2000.31%
2020/02/202023.2800.0023.35206,0370.33%
2020/02/1800.00123.0523.00-16,064-0.02%
2020/02/1400.00123.0523.05-16,178-0.02%
2020/02/1300.001023.0022.90-106,189-0.16%
2020/02/11122.85223.0022.85-16,200-0.02%
2020/02/1000.00123.2023.25-16,182-0.02%
2020/02/0700.00323.1523.05-36,138-0.05%
2020/02/0600.001023.0023.05-106,166-0.16%
2020/02/0500.00322.9022.80-36,209-0.05%
2020/02/0400.00222.9522.95-26,164-0.03%
2020/02/0300.00522.7522.95-56,137-0.08%
2020/01/31123.103823.0022.95-376,105-0.61%
2020/01/201122.9200.0022.90115,7500.19%
2020/01/16622.8800.0022.9565,7490.10%
2020/01/140.623.0500.0023.200.65,8510.01%
2020/01/10223.2000.0023.1025,9590.03%
2020/01/0900.00222.7022.75-25,906-0.03%
2020/01/081422.5600.0022.60145,9650.23%
2020/01/0700.00422.7522.80-45,979-0.07%
2020/01/061022.800.922.8022.759.16,0840.15%
2020/01/03222.9300.0022.9526,1640.03%
2020/01/02222.9500.0022.9526,1380.03%
2019/12/31822.9300.0022.8586,1600.13%
2019/12/301322.9700.0023.00136,1490.21%
2019/12/2700.00523.5023.40-56,126-0.08%
2019/12/2600.00123.3023.35-16,075-0.02%
2019/12/2400.00523.3523.15-56,241-0.08%
2019/12/20123.0500.0022.9016,2320.02%
2019/12/1800.00123.1023.25-16,090-0.02%
2019/12/17722.7100.0022.9076,1430.11%
2019/12/16522.8500.0022.8056,1620.08%
2019/12/1300.00122.9522.95-16,266-0.02%
2019/12/1100.00522.8623.00-56,319-0.08%
2019/12/10122.9000.0022.9016,3240.02%
2019/12/0600.001723.1923.20-176,407-0.27%
2019/12/0500.001.623.0623.05-1.66,390-0.02%
2019/12/0400.00322.9323.20-36,403-0.05%
2019/11/2800.00323.1223.10-36,493-0.05%
2019/11/27623.0800.0023.0566,5770.09%
2019/11/2600.00523.2723.40-56,568-0.08%
2019/11/2500.00323.4023.30-36,450-0.05%
2019/11/22123.20523.2523.25-46,551-0.06%
2019/11/211022.9500.0023.05106,6210.15%
2019/11/2000.00623.1523.15-66,650-0.09%
2019/11/1900.00623.2523.25-66,746-0.09%
2019/11/1800.001423.0123.15-146,860-0.20%
2019/11/151022.5500.0022.80106,8990.14%
2019/11/14422.3100.0022.4046,9600.06%
2019/11/131322.3500.0022.30137,0910.18%
2019/11/12123.00122.8022.8507,5480.00%
2019/11/11122.75122.9022.9007,8410.00%
2019/11/0600.001122.6522.75-117,766-0.14%
2019/11/05122.751822.7922.90-177,772-0.22%
2019/11/0400.0010.522.1822.40-10.57,762-0.14%
2019/11/0100.00422.1022.05-47,782-0.05%
2019/10/31422.0000.0022.1047,8790.05%
2019/10/301621.96622.0022.00107,9240.13%
2019/10/2900.00122.1022.10-17,970-0.01%
2019/10/28122.10122.1022.1507,9380.00%
2019/10/25522.1000.0022.1057,9200.06%
2019/10/2400.001222.0522.05-127,892-0.15%
2019/10/23222.25422.1322.15-27,802-0.03%
2019/10/2200.00322.0021.95-37,754-0.04%
2019/10/21921.8300.0021.9097,7080.12%
2019/10/1700.00121.7021.80-17,650-0.01%
2019/10/16121.65121.6521.7007,6190.00%
2019/10/141321.4800.0021.30137,6120.17%
2019/10/08121.8500.0021.8517,4700.01%
2019/10/04221.7500.0021.8527,9120.03%
2019/10/02121.8000.0021.8518,0420.01%
2019/10/01221.8500.0021.8528,1370.02%
2019/09/27721.4400.0021.4078,0930.09%
2019/09/26521.8800.0021.9058,1000.06%
2019/09/25221.8500.0021.9028,1010.02%
2019/09/2400.00221.9021.90-28,195-0.02%
2019/09/20221.5500.0021.6528,4320.02%
2019/09/19321.50321.5521.5008,3260.00%
2019/09/18221.50421.6021.45-28,242-0.02%
2019/09/17121.8000.0021.7518,0900.01%
2019/09/11422.0500.0021.9548,2980.05%
2019/09/1000.001021.7022.00-108,285-0.12%
2019/09/0900.00221.8021.80-28,272-0.02%
2019/09/05221.7000.0021.7528,1860.02%
2019/09/041721.42321.4521.50148,1480.17%
2019/09/02521.5500.0021.5558,1670.06%
2019/08/3000.00221.4521.50-28,194-0.02%
2019/08/28221.4500.0021.3028,0850.02%
2019/08/27221.1000.0021.3028,1820.02%
2019/08/26820.7200.0020.7588,1570.10%
2019/08/23420.95520.9521.00-18,092-0.01%
2019/08/221121.04620.9621.0058,0520.06%
2019/08/21220.9300.0020.9028,0580.02%
2019/08/20520.7600.0020.7057,9180.06%
2019/08/19320.9300.0020.8037,8010.04%
2019/08/161220.8200.0020.80127,6830.16%
2019/08/152220.6900.0020.65227,5040.29%
2019/08/142121.80421.7321.70176,9590.24%
2019/08/13322.1800.0022.1536,6700.04%
2019/08/071322.1700.0022.00136,8380.19%
2019/08/06321.9300.0022.3536,8820.04%
2019/08/05822.5400.0022.4086,7930.12%
2019/08/02122.8500.0022.9016,7470.01%
2019/08/01123.2500.0023.2516,7010.01%
2019/07/31123.30623.5423.30-56,681-0.07%
2019/07/30123.4000.0023.6516,6360.02%
2019/07/29323.43123.6523.6026,7090.03%
2019/07/26123.6000.0023.6016,7290.01%
2019/07/2400.00123.7023.70-16,752-0.01%
2019/07/23423.3600.0023.3046,6790.06%
2019/07/17223.4000.0023.4026,7040.03%
2019/07/16123.601823.5523.55-176,673-0.25%
2019/07/152323.70423.7523.70196,6250.29%
2019/07/12423.89123.8523.8536,7130.04%
2019/07/111823.9100.0023.65186,8100.26%
2019/07/1000.00525.4425.50-56,579-0.08%
2019/07/09825.3100.0025.2586,4300.12%
2019/07/05225.2000.0025.2026,3620.03%
2019/07/0100.00225.2525.25-26,346-0.03%
2019/06/2700.00224.8525.00-26,284-0.03%
2019/06/2500.002624.0724.00-266,330-0.41%
2019/06/2100.001024.2524.20-106,585-0.15%
2019/06/2000.001024.1524.05-106,529-0.15%
2019/06/131023.9000.0023.90106,5760.15%
2019/06/1100.001023.8023.90-106,747-0.15%
2019/06/1000.00123.7523.80-16,763-0.01%
2019/06/0500.00423.3023.25-46,708-0.06%
2019/06/03623.1000.0023.1066,7040.09%
2019/05/31423.7300.0023.8046,5200.06%
2019/05/27323.4000.0023.5536,4110.05%
2019/05/241223.3600.0023.35126,4220.19%
2019/05/23123.6000.0023.6016,5050.02%
2019/05/21123.90823.9323.85-76,564-0.11%
2019/05/2000.00224.0024.10-26,514-0.03%
2019/05/17424.01123.7023.9536,4910.05%
2019/05/15423.0000.0022.9046,3960.06%
2019/05/142422.98122.9523.10236,4160.36%
2019/05/13523.2000.0023.3056,3440.08%
2019/05/08423.74223.7023.7026,3600.03%
2019/05/07624.0200.0024.0066,4970.09%
2019/05/06524.06123.9023.8546,5400.06%
2019/05/0300.00324.7724.70-36,485-0.05%
2019/04/26224.5500.0024.6026,5290.03%
2019/04/2200.00124.7524.60-16,544-0.02%
2019/04/18624.5400.0024.5066,8510.09%
2019/04/1700.00224.7325.00-26,925-0.03%
2019/04/1200.00124.2024.15-16,832-0.01%
2019/04/10224.30724.2924.20-56,851-0.07%
2019/04/0900.00824.2024.20-86,773-0.12%
2019/04/0800.00224.0524.15-26,833-0.03%
2019/04/03323.9800.0024.1536,8090.04%
2019/04/02123.901023.9524.00-96,786-0.13%
2019/04/011223.5500.0023.70126,7710.18%
2019/03/29223.6000.0023.4526,6820.03%
2019/03/28423.5600.0023.4546,6060.06%
2019/03/27524.0000.0023.9556,5300.08%
2019/03/26124.55424.5924.60-36,412-0.05%
2019/03/2500.00624.3824.35-66,638-0.09%
2019/03/22224.1000.0024.0526,6010.03%
2019/03/2000.003023.9123.90-306,621-0.45%
2019/03/1900.00524.1024.15-56,616-0.08%
2019/03/1100.00523.5523.65-56,712-0.07%
2019/03/0800.00423.5023.55-46,770-0.06%
2019/03/0400.00123.6023.70-17,462-0.01%
2019/02/27523.6500.0023.8057,5260.07%
2019/02/26223.90223.9323.6507,5150.00%
2019/02/22323.1300.0023.3537,5010.04%
2019/02/19123.4000.0023.3017,6020.01%
2019/02/1400.00123.3023.25-18,489-0.01%
2019/02/13123.5000.0023.4018,4790.01%
2019/01/281524.08124.1023.85148,5350.16%
2019/01/2500.00223.2023.25-28,415-0.02%
2019/01/2400.00122.8522.80-18,371-0.01%
2019/01/23222.8000.0022.9028,4750.02%
2019/01/1700.00422.8522.90-48,588-0.05%
2019/01/1600.00222.7322.60-28,654-0.02%
2019/01/1100.001822.6022.60-188,996-0.20%
2019/01/101222.22422.1022.5088,9690.09%
2019/01/08121.7000.0021.6518,7190.01%
2018/12/28221.9000.0022.0529,3300.02%
2018/12/26122.0500.0022.0519,4700.01%
2018/12/2400.00122.3022.00-19,520-0.01%
2018/12/2200.00222.0522.05-29,517-0.02%
2018/12/20221.60821.6221.70-69,733-0.06%
2018/12/18521.1300.0021.0059,6470.05%
2018/12/171021.9000.0021.80109,5130.11%
2018/12/1400.00222.0022.00-29,575-0.02%
2018/12/1300.002.621.8621.85-2.69,673-0.03%
2018/12/10421.6900.0021.60410,2040.04%
2018/12/06222.10522.2521.95-310,715-0.03%
2018/12/05523.081422.9623.00-910,733-0.08%
2018/12/041023.01322.9522.90710,7360.07%
2018/12/031922.821622.8722.70310,7760.03%
2018/11/303122.293322.3822.10-210,851-0.02%
2018/11/291322.1000.0022.101310,7770.12%
2018/11/28522.00622.2322.20-110,706-0.01%
2018/11/27921.5100.0021.45910,5950.08%
2018/11/26422.25222.2522.35210,5080.02%
2018/11/231021.801021.9522.00010,6270.00%
2018/11/211121.7700.0021.751110,9280.10%
2018/11/20222.1300.0022.10210,9870.02%
2018/11/19122.5500.0022.55111,0340.01%
2018/11/16322.6500.0022.75311,3130.03%
2018/11/143222.8500.0022.603211,4600.28%
2018/11/13824.1600.0023.35811,2540.07%
2018/11/12525.7000.0025.80511,0990.05%
2018/11/0500.00126.1026.10-111,632-0.01%
2018/10/2400.00424.9524.80-411,628-0.03%
2018/10/23124.3000.0024.10111,5910.01%
2018/10/2200.00324.7524.55-311,619-0.03%
2018/10/19524.0500.0024.60511,7870.04%
2018/10/15124.3000.0024.10111,5810.01%
2018/10/12424.4500.0024.60411,5480.03%
2018/10/11124.001024.2523.80-911,555-0.08%
2018/10/09625.3000.0025.30611,2730.05%
2018/10/081026.05226.1525.95811,1950.07%
2018/10/05125.7000.0025.75111,1010.01%
2018/10/0300.005.226.6326.10-5.211,135-0.05%
2018/10/01126.9000.0026.90111,2530.01%
2018/09/2800.00527.2527.40-511,293-0.04%
2018/09/2700.00327.1027.10-311,241-0.03%
2018/09/2100.001326.7627.15-1311,029-0.12%
2018/09/201027.1500.0026.951010,9640.09%
2018/09/1800.002627.3627.45-2610,838-0.24%
2018/09/142026.60226.0526.651810,6400.17%
2018/09/131026.051025.5025.85010,5130.00%
2018/09/122127.292027.0027.00110,2190.01%
2018/09/1100.00227.1527.75-210,120-0.02%
2018/09/1000.00427.1026.90-410,148-0.04%
2018/09/06327.65227.8827.75110,1260.01%
2018/09/0500.00227.7027.40-29,991-0.02%
2018/08/31227.03627.3827.55-49,997-0.04%
2018/08/30127.4500.0027.4019,8710.01%
2018/08/29126.65626.9327.05-59,710-0.05%
2018/08/283127.383126.9526.9009,5760.00%
2018/08/2700.00527.2027.40-59,682-0.05%
2018/08/2400.001227.0127.05-129,565-0.13%
2018/08/23826.692226.8126.90-149,612-0.15%
2018/08/2200.00826.1926.25-89,370-0.09%
2018/08/21125.90226.0325.90-19,313-0.01%
2018/08/2000.00926.0725.90-99,167-0.10%
2018/08/17125.90525.9025.90-49,209-0.04%
2018/08/16225.251525.3525.50-139,012-0.14%
2018/08/1400.003024.5024.65-308,484-0.35%
2018/08/13524.5000.0024.6058,5420.06%
2018/08/0800.00524.8524.80-58,713-0.06%
2018/08/0700.00424.7024.65-48,689-0.05%
2018/08/0600.00224.5024.80-28,654-0.02%
2018/08/03124.451024.4824.50-98,557-0.11%
2018/08/01224.3800.0024.4028,5820.02%
2018/07/2600.00524.5024.50-58,486-0.06%
2018/07/2400.00424.0924.10-48,247-0.05%
2018/07/231023.851823.9924.05-88,174-0.10%
2018/07/2000.00524.1024.00-58,116-0.06%
2018/07/1900.00224.0524.00-28,108-0.02%
2018/07/18323.60223.8523.9018,0440.01%
2018/07/131623.26123.0523.20157,8420.19%
2018/07/121522.7300.0023.10157,8320.19%
2018/07/1000.00224.7524.40-27,751-0.03%
2018/07/0600.00323.8524.00-37,809-0.04%
2018/07/04223.9500.0023.9527,8140.03%
2018/07/021024.1000.0023.75107,9490.13%
2018/06/29323.6300.0023.9537,9450.04%
2018/06/28423.9000.0023.7047,8570.05%
2018/06/271024.1000.0024.25107,8640.13%
2018/06/26523.6500.0023.7557,9710.06%
2018/06/25224.80124.6524.2018,0010.01%
2018/06/22324.7300.0024.8037,9810.04%
2018/06/2100.00624.8624.90-67,879-0.08%
2018/06/20224.5000.0024.7527,9120.03%
2018/06/1400.00224.2524.20-27,677-0.03%
2018/06/1300.002524.6524.30-257,582-0.33%
2018/06/11124.8000.0024.7017,6110.01%
2018/06/0500.002724.5924.65-277,572-0.36%
2018/06/0400.00924.4024.50-97,534-0.12%
2018/06/0100.00524.1323.90-57,368-0.07%
2018/05/3100.0025.824.1524.25-25.87,278-0.35%
2018/05/3000.00123.8023.75-17,141-0.01%
2018/05/2900.00324.0024.05-37,165-0.04%
2018/05/2500.00823.6823.65-87,132-0.11%
2018/05/2400.001023.4323.45-107,043-0.14%
2018/05/2200.00523.2023.15-57,069-0.07%
2018/05/18222.881022.9022.85-87,055-0.11%
2018/05/17222.95422.9022.90-27,083-0.03%
2018/05/16423.10123.0023.0537,0470.04%
2018/05/1500.00123.1523.15-17,032-0.01%
2018/05/14123.1000.0023.0517,1760.01%
2018/05/1000.00222.9523.00-27,157-0.03%
2018/05/091122.76622.8022.7557,0770.07%
2018/05/082022.802422.8522.90-47,156-0.06%
2018/05/0700.00122.5522.55-17,217-0.01%
2018/05/03522.6000.0022.5057,3730.07%
2018/05/02222.7500.0022.8027,4850.03%
2018/04/2700.001022.3522.40-107,698-0.13%
2018/04/26122.4000.0022.2517,9900.01%
2018/04/2500.00122.3522.40-18,005-0.01%
2018/04/24622.511022.5022.45-48,314-0.05%
2018/04/20222.6300.0022.6528,5710.02%
2018/04/1900.00722.6522.80-78,568-0.08%
2018/04/18122.6000.0022.5018,6460.01%
2018/04/17422.431122.4722.50-78,789-0.08%
2018/04/13322.90122.8022.7528,7670.02%
2018/04/1000.00523.0523.05-58,663-0.06%
2018/04/0300.00123.1023.10-18,781-0.01%
2018/03/3000.00223.1323.05-28,946-0.02%
2018/03/29423.0500.0023.1048,9160.04%
2018/03/28123.20223.1523.30-18,757-0.01%
2018/03/2700.00223.4523.35-28,698-0.02%
2018/03/26422.9000.0023.1548,6540.05%
2018/03/232523.13223.1023.05238,7430.26%
2018/03/2200.001523.4223.40-158,794-0.17%
2018/03/211823.31123.3023.35178,9440.19%
2018/03/16822.9500.0023.0589,0930.09%
2018/03/13123.0000.0023.1519,0110.01%
2018/03/12622.9900.0022.9568,9730.07%
2018/03/09222.9800.0023.1028,9090.02%
2018/03/08123.1000.0022.9018,9090.01%
2018/03/0600.00123.0523.00-18,865-0.01%
2018/03/051022.9000.0022.85109,1340.11%
2018/03/02323.0700.0023.1039,0830.03%
2018/02/2600.001023.7523.55-108,887-0.11%
2018/02/0800.00223.0022.90-29,177-0.02%
2018/02/071022.8500.0022.80109,2450.11%
2018/02/061422.43422.4522.45109,1310.11%
2018/02/05123.1500.0023.2519,1980.01%
2018/01/3100.00223.5523.80-29,440-0.02%
2018/01/301423.8600.0023.55149,3890.15%
2018/01/29224.1000.0024.1029,3100.02%
2018/01/2600.00224.3024.35-29,200-0.02%
2018/01/24224.00524.1024.10-38,976-0.03%
2018/01/2300.001024.3023.95-109,028-0.11%
2018/01/22123.801124.0024.05-108,946-0.11%
2018/01/19123.6000.0023.6018,7140.01%
2018/01/18223.7500.0023.7528,6620.02%
2018/01/17223.4040.723.5023.50-38.78,442-0.46%
2018/01/11722.9600.0022.8578,3110.08%
2018/01/101223.40123.7523.45118,2020.13%
2018/01/092024.28224.2324.10188,1410.22%
2018/01/0800.001024.2024.40-108,215-0.12%
2018/01/0500.001024.3024.20-108,199-0.12%
2018/01/0400.005824.5524.40-588,231-0.70%
2018/01/0300.00124.3524.40-18,300-0.01%
2018/01/021124.253124.2624.25-208,168-0.24%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
英業達 相關文章