微星 (2377)-永豐金-大園券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	164.00	165.00	-1	3,913	-0.03%
2024/05/07	0	0.00	1	163.00	163.00	-1	3,898	-0.03%
2024/05/03	3	161.17	2	160.00	159.00	1	3,891	0.03%
2024/05/02	0	0.00	2	159.50	159.00	-2	3,943	-0.05%
2024/04/30	2	159.75	0	0.00	159.50	2	3,965	0.05%
2024/04/26	6	157.25	0	0.00	156.00	6	4,153	0.14%
2024/04/25	0	0.00	1	155.50	155.00	-1	4,245	-0.02%
2024/04/24	2	157.75	0	0.00	158.00	2	4,360	0.05%
2024/04/15	1	172.00	0	0.00	167.50	1	4,557	0.02%
2024/04/12	3	170.83	1	171.50	170.50	2	4,593	0.04%
2024/04/11	2	171.00	1	172.00	173.00	1	4,611	0.02%
2024/04/10	0	0.00	3	173.67	172.50	-3	4,707	-0.06%
2024/04/09	3	172.33	0	0.00	172.50	3	4,803	0.06%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/04/02	1	169.50	0	0.00	170.00	1	5,101	0.02%
2024/04/01	1	170.00	0	0.00	169.50	1	5,287	0.02%
2024/03/29	0	0.00	1	170.00	169.50	-1	5,643	-0.02%
2024/03/27	17	168.12	1	167.50	168.00	16	5,925	0.27%
2024/03/26	0	0.00	9	170.00	168.50	-9	6,028	-0.15%
2024/03/25	4	171.13	0	0.00	170.00	4	6,203	0.06%
2024/03/22	1	171.00	0	0.00	171.00	1	6,244	0.02%
2024/03/21	0	0.00	1	170.50	170.50	-1	6,262	-0.02%
2024/03/20	2	169.00	0	0.00	168.50	2	6,265	0.03%
2024/03/19	2	170.25	0	0.00	170.00	2	6,284	0.03%
2024/03/18	0	0.00	1	174.00	171.50	-1	6,294	-0.02%
2024/03/15	7	170.64	0	0.00	169.50	7	6,303	0.11%
2024/03/14	6	184.34	0	0.00	186.00	6	6,159	0.10%
2024/03/13	1	189.50	2	190.00	189.00	-1	6,190	-0.02%
2024/03/12	1	187.50	1	188.50	188.50	0	6,202	0.00%
2024/03/11	1	188.50	0	0.00	187.00	1	6,247	0.02%
2024/03/08	1	187.50	4	189.75	188.00	-3	6,321	-0.05%
2024/03/07	2	190.00	0	0.00	189.50	2	6,322	0.03%
2024/03/06	12	193.58	1	193.00	193.00	11	6,367	0.17%
2024/03/04	0	0.00	2	196.00	192.00	-2	6,707	-0.03%
2024/03/01	4	192.25	1	191.00	191.00	3	6,638	0.05%
2024/02/29	1	189.00	2	189.50	191.00	-1	6,614	-0.02%
2024/02/26	3	188.33	0	0.00	189.50	3	6,563	0.05%
2024/02/23	1.1	192.09	4	192.00	191.50	-2.9	6,535	-0.04%
2024/02/22	5	190.10	3	192.50	189.50	2	6,543	0.03%
2024/02/20	0.2	189.50	0	0.00	192.00	0.2	6,464	0.00%
2024/02/19	0.1	189.50	0	0.00	191.00	0.1	6,477	0.00%
2024/02/16	0.4	191.25	2	191.25	191.00	-1.6	6,498	-0.02%
2024/02/15	4.1	191.45	24	191.63	193.00	-19.9	6,484	-0.31%
2024/02/05	9	190.50	13	190.50	191.00	-4	6,437	-0.06%
2024/02/02	12.2	189.72	15.2	188.96	189.50	-3	6,389	-0.05%
2024/02/01	0	0.00	0.1	182.00	184.00	-0.1	6,266	0.00%
2024/01/31	14	182.54	0.1	183.50	182.00	13.9	6,271	0.22%
2024/01/30	1	183.00	8.1	184.50	184.00	-7.1	6,252	-0.11%
2024/01/29	2	182.00	1	183.00	183.50	1	6,257	0.02%
2024/01/26	0.2	181.00	1	180.00	179.50	-0.8	6,257	-0.01%
2024/01/25	1	182.00	2	182.75	185.00	-1	6,251	-0.02%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	9.2	182.54	3	182.00	183.00	6.2	6,212	0.10%
2024/01/22	4.3	185.15	4.2	186.55	186.00	0.1	6,127	0.00%
2024/01/19	6.1	182.43	0	0.00	184.50	6.1	6,037	0.10%
2024/01/18	2.1	180.17	0	0.00	179.00	2.1	5,966	0.04%
2024/01/17	5.2	179.18	9	180.67	179.00	-3.8	5,868	-0.06%
2024/01/16	3.1	179.52	1	180.00	179.50	2.1	5,769	0.04%
2024/01/15	5	182.80	2	182.50	181.00	3	5,730	0.05%
2024/01/12	1	184.51	0	0.00	184.50	1	5,740	0.02%
2024/01/11	8.1	184.19	0	0.00	184.50	8.1	5,751	0.14%
2024/01/10	7	178.93	3	183.67	186.00	4	5,782	0.07%
2024/01/09	2	190.50	1	189.00	189.50	1	5,649	0.02%
2024/01/08	3	188.50	2	190.25	187.50	1	5,584	0.02%
2024/01/05	6	187.50	0	0.00	186.00	6	5,616	0.11%
2024/01/03	4	192.38	2	193.75	191.00	2	5,541	0.04%
2024/01/02	5.2	199.83	2	197.50	198.00	3.2	5,437	0.06%
2023/12/29	5	204.90	3	206.33	204.00	2	5,303	0.04%
2023/12/28	2	202.50	4	201.63	201.50	-2	5,228	-0.04%
2023/12/27	2	201.25	2.5	200.20	200.00	-0.5	5,130	-0.01%
2023/12/26	6	198.83	11.4	197.16	195.50	-5.4	4,969	-0.11%
2023/12/25	12	192.08	19.3	192.49	193.00	-7.2	4,679	-0.15%
2023/12/22	2	187.00	22.2	185.77	184.00	-20.2	4,482	-0.45%
2023/12/21	7.2	182.65	6	181.75	181.50	1.2	4,430	0.03%
2023/12/20	4.4	183.13	20.1	186.27	184.50	-15.7	4,318	-0.36%
2023/12/19	1	181.46	2	182.50	181.50	-1	4,161	-0.02%
2023/12/18	1	180.51	3	182.33	180.50	-2	4,254	-0.05%
2023/12/15	0	179.88	15	180.67	179.00	-15	4,362	-0.34%
2023/12/14	4	180.75	8	181.81	181.50	-4	4,373	-0.09%
2023/12/13	0.1	179.26	0	0.00	178.00	0.1	4,355	0.00%
2023/12/12	6.1	177.34	2	176.00	177.00	4.1	4,371	0.09%
2023/12/11	4.1	178.25	0	0.00	177.00	4.1	4,347	0.09%
2023/12/08	0.1	180.28	0	0.00	179.00	0.1	4,322	0.00%
2023/12/07	0	0.00	2	178.50	180.00	-2	4,283	-0.05%
2023/12/06	1.1	176.55	0	0.00	176.50	1.1	4,292	0.03%
2023/12/05	2	178.00	0	0.00	178.00	2	4,246	0.05%
2023/12/04	3.1	184.95	1	184.00	183.50	2.1	4,195	0.05%
2023/12/01	2	182.50	0	0.00	185.00	2	4,174	0.05%
2023/11/30	22.1	183.07	7	185.21	183.50	15.1	4,137	0.36%
2023/11/29	6	179.92	9	178.11	181.00	-3	3,977	-0.08%
2023/11/27	0	0.00	0.1	166.50	167.50	-0.1	3,842	0.00%
2023/11/24	0	0.00	3	171.00	169.00	-3	3,877	-0.08%
2023/11/23	1	169.50	0	0.00	169.00	1	3,910	0.03%
2023/11/21	10	168.00	10	170.50	170.00	0	3,984	0.00%
2023/11/20	1	164.50	1	165.00	165.00	0	3,955	0.00%
2023/11/16	3	166.17	0	0.00	164.50	3	4,018	0.07%
2023/11/13	4	167.50	7	167.00	166.00	-3	4,095	-0.07%
2023/11/10	3	174.67	0	0.00	174.50	3	4,072	0.07%
2023/11/09	0	0.00	2	172.50	172.00	-2	4,103	-0.05%
2023/11/08	3	173.50	12	173.25	173.00	-9	4,158	-0.22%
2023/11/07	0	0.00	4	171.00	171.00	-4	4,217	-0.09%
2023/11/06	10	172.50	7	171.93	172.50	3	4,252	0.07%
2023/11/03	4	169.50	0	0.00	170.00	4	4,303	0.09%
2023/10/31	2	166.50	1	165.50	165.00	1	4,436	0.02%
2023/10/30	1	167.50	1	168.00	168.00	0	4,473	0.00%
2023/10/27	1	166.50	1	166.50	167.50	0	4,512	0.00%
2023/10/25	0	0.00	1	166.00	164.50	-1	4,583	-0.02%
2023/10/23	1.1	158.41	0	0.00	157.50	1.1	4,844	0.02%
2023/10/20	0	0.00	1	157.00	156.50	-1	4,975	-0.02%
2023/10/19	0.2	159.00	0	0.00	159.00	0.2	5,011	0.00%
2023/10/18	20	160.75	0	0.00	160.50	20	5,081	0.39%
2023/10/17	10	162.75	0	0.00	162.00	10	5,027	0.20%
2023/10/16	11.2	164.76	1	164.00	164.00	10.2	5,103	0.20%
2023/10/13	4.2	165.31	3	166.17	166.50	1.2	5,241	0.02%
2023/10/12	2.3	171.67	0	0.00	172.50	2.3	5,222	0.04%
2023/10/11	1.5	170.33	1	169.00	168.50	0.5	5,255	0.01%
2023/10/06	1	168.00	0	0.00	168.00	1	5,371	0.02%
2023/10/04	1.2	164.08	0	0.00	164.50	1.2	5,403	0.02%
2023/10/02	1	165.00	1	169.00	167.50	0	5,411	0.00%
2023/09/28	0	0.00	1	166.00	164.00	-1	5,399	-0.02%
2023/09/26	6.4	172.05	1	168.00	168.50	5.4	5,319	0.10%
2023/09/25	1	170.00	1	170.00	170.50	0	5,312	0.00%
2023/09/22	1	170.00	0	0.00	171.00	1	5,338	0.02%
2023/09/21	4	173.13	1	172.50	172.50	3	5,321	0.06%
2023/09/20	4	175.13	7	173.64	175.50	-3	5,193	-0.06%
2023/09/19	2	167.50	0	0.00	166.00	2	5,053	0.04%
2023/09/18	1	168.50	2	169.50	168.50	-1	4,998	-0.02%
2023/09/15	2	169.50	2	169.75	171.50	0	4,985	0.00%
2023/09/12	1	164.00	0	0.00	164.50	1	5,076	0.02%
2023/09/11	1	167.00	0	0.00	162.00	1	5,126	0.02%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/04	0.2	161.50	0	0.00	161.50	0.2	5,416	0.00%
2023/08/31	0	0.00	1	159.50	159.50	-1	5,528	-0.02%
2023/08/30	1	163.50	2	164.00	161.00	-1	5,500	-0.02%
2023/08/29	1	161.00	1	160.00	160.00	0	5,599	0.00%
2023/08/28	1	164.00	1	161.50	161.50	0	5,623	0.00%
2023/08/24	0	0.00	1	174.50	173.00	-1	5,670	-0.02%
2023/08/23	3	170.00	1	171.00	171.50	2	5,724	0.03%
2023/08/22	1	173.00	1	170.00	170.00	0	5,923	0.00%
2023/08/21	1	171.50	1	170.50	170.50	0	6,044	0.00%
2023/08/18	2	176.98	2	173.25	173.00	0	6,040	0.00%
2023/08/17	2	172.75	2	176.25	178.50	0	6,018	0.00%
2023/08/15	1.1	177.41	0	0.00	176.50	1.1	5,992	0.02%
2023/08/14	0.2	177.95	1	178.00	178.00	-0.8	5,997	-0.01%
2023/08/11	1	183.48	0	0.00	179.00	1	6,022	0.02%
2023/08/10	3	187.83	3	187.33	187.50	0	6,054	0.00%
2023/08/08	0	0.00	2	193.50	192.00	-2	6,074	-0.03%
2023/08/07	0.1	189.00	0	188.00	189.00	0.1	5,999	0.00%
2023/08/04	1	184.00	2	184.25	184.50	-1	5,965	-0.02%
2023/08/02	1	189.50	1	186.00	186.00	0	5,916	0.00%
2023/08/01	2	190.75	1	195.00	190.50	1	5,842	0.02%
2023/07/31	3	197.67	0	0.00	194.50	3	5,806	0.05%
2023/07/28	1	192.00	3	198.50	201.00	-2	5,780	-0.03%
2023/07/27	2.5	196.60	1	196.50	196.00	1.5	5,722	0.03%
2023/07/26	3	205.16	2	203.50	203.50	1	5,669	0.02%
2023/07/25	3	202.17	1	198.00	211.00	2	5,447	0.04%
2023/07/24	1	189.00	0	0.00	192.00	1	5,314	0.02%
2023/07/21	0	0.00	3	189.33	191.50	-3	5,238	-0.06%
2023/07/20	3	186.00	1	186.00	186.00	2	5,156	0.04%
2023/07/19	3	188.17	2	189.00	187.00	1	5,111	0.02%
2023/07/18	1	197.00	1	196.00	193.00	0	5,022	0.00%
2023/07/17	0	0.00	2	193.50	188.00	-2	4,869	-0.04%
2023/07/13	4	189.63	3	190.50	188.00	1	4,744	0.02%
2023/07/11	1	177.00	1	178.50	179.50	0	4,549	0.00%
2023/07/07	0	0.00	1	171.50	173.00	-1	4,521	-0.02%
2023/07/05	1	177.50	0	0.00	176.50	1	4,460	0.02%
2023/07/04	0	0.00	1	179.00	179.00	-1	4,441	-0.02%
2023/07/03	1	179.50	0	0.00	180.00	1	4,413	0.02%
2023/06/30	0	0.00	1	177.00	176.50	-1	4,391	-0.02%
2023/06/29	1	173.00	0	0.00	174.00	1	4,391	0.02%
2023/06/27	0	0.00	1	174.00	174.00	-1	4,332	-0.02%
2023/06/26	0	0.00	1	173.00	175.50	-1	4,297	-0.02%
2023/06/21	1	176.00	0	0.00	176.00	1	4,292	0.02%
2023/06/20	0	0.00	3	175.00	174.00	-3	4,250	-0.07%
2023/06/19	0	0.00	0.1	173.50	174.00	-0.1	4,228	0.00%
2023/06/15	0	0.00	16	180.28	178.00	-16	4,077	-0.39%
2023/06/14	0	0.00	13	180.00	179.00	-13	4,078	-0.32%
2023/06/13	1	181.00	0	181.00	182.50	1	4,144	0.02%
2023/06/12	1	185.00	0	0.00	178.00	1	4,104	0.02%
2023/06/09	2	184.75	1	184.00	185.00	1	4,035	0.02%
2023/06/08	1	180.00	2	182.00	180.00	-1	3,941	-0.03%
2023/06/07	2.1	178.33	0	0.00	178.50	2.1	3,889	0.05%
2023/06/06	0	0.00	2.8	173.53	173.50	-2.8	3,757	-0.07%
2023/06/05	1	171.50	0	0.00	173.00	1	3,722	0.03%
2023/06/01	0	0.00	0.4	166.00	166.00	-0.4	3,527	-0.01%
2023/05/30	0	0.00	1	167.00	164.50	-1	3,403	-0.03%
2023/05/26	9	170.17	8	169.44	169.50	1	3,353	0.03%
2023/05/25	1	165.50	1	163.50	162.50	0	3,227	0.00%
2023/05/24	0	0.00	1	159.50	161.00	-1	3,077	-0.03%
2023/05/22	0.2	157.00	0	0.00	158.00	0.2	2,947	0.01%
2023/05/19	0	0.00	1.1	157.00	157.00	-1.1	2,902	-0.04%
2023/05/18	0	0.00	2.5	157.00	159.00	-2.5	2,854	-0.09%
2023/05/17	1	155.50	0.2	155.00	155.50	0.8	2,789	0.03%
2023/05/16	12	155.25	12	153.58	154.50	0	2,707	0.00%
2023/04/28	0	0.00	0.1	144.50	145.50	-0.1	2,608	0.00%
2023/04/26	0.1	142.50	0	0.00	143.00	0.1	2,641	0.00%
2023/04/21	0	0.00	1	144.00	144.00	-1	2,621	-0.04%
2023/04/18	1	147.00	0	0.00	147.50	1	2,636	0.04%
2023/04/17	0	0.00	1	147.00	147.50	-1	2,643	-0.04%
2023/04/13	0.2	145.50	0	0.00	146.00	0.2	2,638	0.01%
2023/03/30	0	0.00	2	146.25	143.50	-2	2,835	-0.07%
2023/03/22	0	0.00	4	144.00	144.50	-4	3,622	-0.11%
2023/03/21	1	140.00	4	141.00	140.00	-3	3,638	-0.08%
2023/03/20	1	143.00	0	0.00	140.50	1	3,671	0.03%
2023/03/17	0	0.00	1	145.00	145.00	-1	3,647	-0.03%
2023/03/08	0	0.00	0.4	138.75	139.50	-0.4	3,568	-0.01%
2023/03/07	0	0.00	1	141.50	141.00	-1	3,606	-0.03%
2023/03/02	2	137.50	2	139.00	139.00	0	3,682	0.00%
2023/02/24	2	141.50	0	0.00	137.00	2	3,742	0.05%
2023/02/22	0.2	136.50	1	137.00	136.50	-0.8	3,685	-0.02%
2023/02/17	1	135.00	0	0.00	135.00	1	3,867	0.03%
2023/02/16	0	0.00	4	136.00	135.50	-4	3,907	-0.10%
2023/02/08	4	133.00	0	0.00	132.50	4	4,101	0.10%
2023/02/06	0	0.00	4	134.25	132.50	-4	4,090	-0.10%
2023/02/03	0	0.00	1	132.50	132.00	-1	4,083	-0.02%
2023/02/02	1	132.00	0	0.00	133.00	1	4,100	0.02%
2023/02/01	1	131.00	1	134.00	134.00	0	4,086	0.00%
2023/01/30	0	0.00	1	131.50	133.00	-1	4,018	-0.02%
2023/01/11	1	127.00	0	0.00	125.50	1	4,187	0.02%
2023/01/10	0	0.00	2	126.00	126.50	-2	4,380	-0.05%
2023/01/09	0	0.00	6.2	125.02	126.00	-6.2	4,427	-0.14%
2023/01/06	0	0.00	1	124.00	124.00	-1	4,493	-0.02%
2023/01/05	0	0.00	1	124.00	123.50	-1	4,570	-0.02%
2022/12/29	1	117.00	1	120.00	120.00	0	4,719	0.00%
2022/12/27	1	118.00	0	0.00	118.00	1	4,814	0.02%
2022/12/20	3	117.17	1	117.00	116.00	2	4,836	0.04%
2022/12/19	0	0.00	1	124.00	123.50	-1	4,745	-0.02%
2022/12/16	3	121.67	0	0.00	123.50	3	4,614	0.07%
2022/12/15	1	124.00	0	0.00	123.00	1	4,527	0.02%
2022/12/13	0	0.00	5	120.00	120.50	-5	4,622	-0.11%
2022/12/07	1.1	119.82	0	0.00	119.00	1.1	4,773	0.02%
2022/12/06	0.1	122.00	0	0.00	121.50	0.1	4,856	0.00%
2022/11/18	1	130.00	2.1	129.76	130.50	-1.1	4,764	-0.02%
2022/11/17	0	0.00	0	127.50	128.50	0	4,736	0.00%
2022/11/16	1	124.50	3.2	126.47	127.00	-2.2	4,720	-0.05%
2022/11/09	0	0.00	5	120.40	120.50	-5	4,853	-0.10%
2022/11/08	0	0.00	1.1	118.05	118.00	-1.1	4,936	-0.02%
2022/11/07	0	0.00	3	117.00	116.50	-3	4,985	-0.06%
2022/11/04	2	111.25	0	0.00	112.50	2	4,965	0.04%
2022/10/24	0	0.00	3	113.17	112.00	-3	5,132	-0.06%
2022/10/19	1	110.98	0	0.00	110.00	1	5,007	0.02%
2022/10/18	1	114.50	1	108.50	108.00	0	4,994	0.00%
2022/10/14	0	0.00	4	110.00	106.50	-4	4,968	-0.08%
2022/10/06	3	108.83	0	0.00	108.00	3	4,953	0.06%
2022/10/05	2	111.00	2	112.25	110.00	0	4,939	0.00%
2022/10/04	2	108.75	0	0.00	110.00	2	4,932	0.04%
2022/10/03	0	0.00	0.6	105.50	105.50	-0.6	4,872	-0.01%
2022/09/26	2	112.50	0	0.00	111.00	2	4,820	0.04%
2022/09/22	1	111.00	0	0.00	114.50	1	4,971	0.02%
2022/09/21	0.1	116.59	1	115.50	115.00	-0.9	4,936	-0.02%
2022/09/19	1	121.00	3	123.00	123.00	-2	4,767	-0.04%
2022/09/16	1	120.00	1	121.00	121.00	0	4,726	0.00%
2022/09/15	4	121.88	2	121.50	122.50	2	4,724	0.04%
2022/09/13	1	120.50	13	122.65	122.00	-12	4,717	-0.25%
2022/09/12	11	117.50	8	118.38	117.50	3	4,615	0.06%
2022/09/08	1	113.50	1	116.50	117.00	0	4,606	0.00%
2022/09/06	0	0.00	2	111.50	111.50	-2	4,534	-0.04%
2022/08/30	1	113.00	0	0.00	113.50	1	4,534	0.02%
2022/08/26	0	0.00	1	117.00	116.50	-1	4,516	-0.02%
2022/08/18	1	115.50	0	0.00	116.00	1	4,558	0.02%
2022/08/17	2	116.00	0	0.00	116.50	2	4,558	0.04%
2022/08/16	1	125.50	1.1	127.81	127.50	-0.1	4,451	0.00%
2022/08/15	3	124.67	1	126.00	124.50	2	4,322	0.05%
2022/08/12	1.2	119.42	9	115.72	118.50	-7.8	4,227	-0.18%
2022/08/10	8	114.13	0	0.00	114.00	8	4,114	0.19%
2022/08/09	1	116.00	0	0.00	116.00	1	4,051	0.02%
2022/08/05	0	0.00	0	117.50	117.50	0	4,044	0.00%
2022/08/04	1	115.00	0	0.00	116.00	1	4,044	0.02%
2022/08/03	0	114.50	0	0.00	115.50	0	4,068	0.00%
2022/08/01	0.1	115.14	0	0.00	116.00	0.1	4,191	0.00%
2022/07/29	0	0.00	1	118.00	118.00	-1	4,193	-0.02%
2022/07/22	1.1	115.95	1	114.50	115.00	0.1	4,157	0.00%
2022/07/21	2	119.50	1	120.00	120.00	1	4,051	0.02%
2022/07/20	2	119.50	2	119.00	119.50	0	3,988	0.00%
2022/07/15	6.1	110.97	1	111.00	111.00	5.1	3,827	0.13%
2022/07/08	0	0.00	1	108.50	108.00	-1	3,850	-0.03%
2022/07/06	2	100.00	0	0.00	100.00	2	3,774	0.05%
2022/07/01	1	110.00	0	0.00	105.00	1	3,730	0.03%
2022/06/30	1	111.00	1	113.00	113.50	0	3,653	0.00%
2022/06/29	1.1	116.73	0	0.00	117.00	1.1	3,516	0.03%
2022/06/20	0	0.00	1	125.00	126.00	-1	3,598	-0.03%
2022/06/17	2	125.75	0	0.00	125.50	2	3,671	0.05%
2022/06/08	1	134.50	2	135.50	134.50	-1	3,712	-0.03%
2022/06/01	0	0.00	2	136.75	136.00	-2	3,871	-0.05%
2022/05/30	2	134.75	1	135.00	134.00	1	3,852	0.03%
2022/05/27	4	131.75	3	132.67	132.00	1	3,793	0.03%
2022/05/24	1	124.50	0	0.00	124.00	1	3,734	0.03%
2022/05/23	0.1	126.00	0	0.00	126.00	0.1	3,717	0.00%
2022/05/20	0	0.00	1	129.00	129.00	-1	3,730	-0.03%
2022/05/19	0	0.00	1	131.00	130.50	-1	3,707	-0.03%
2022/05/17	2	130.25	0	0.00	130.50	2	3,698	0.05%
2022/05/16	2	129.50	1	127.00	127.50	1	3,696	0.03%
2022/05/13	0	0.00	1	129.50	130.00	-1	3,671	-0.03%
2022/05/12	1	129.50	1	130.50	128.50	0	3,668	0.00%
2022/05/10	1	126.50	3	129.50	131.00	-2	3,638	-0.05%
2022/05/09	0	0.00	1	128.00	128.50	-1	3,568	-0.03%
2022/05/05	0	0.00	2	126.00	126.00	-2	3,553	-0.06%
2022/05/04	1	125.00	0	0.00	125.00	1	3,561	0.03%
2022/05/03	0	0.00	1	122.00	123.50	-1	3,558	-0.03%
2022/04/28	1	120.50	0	0.00	120.50	1	3,532	0.03%
2022/04/27	1	121.00	1	119.00	119.50	0	3,508	0.00%
2022/04/25	1	118.00	1.1	118.53	119.00	-0.1	3,479	0.00%
2022/04/22	0	0.00	2	120.50	120.50	-2	3,463	-0.06%
2022/04/21	3	122.50	0	0.00	122.50	3	3,464	0.09%
2022/04/19	6.6	125.59	0	0.00	123.00	6.6	3,387	0.19%
2022/04/18	0	0.00	1	122.00	122.00	-1	3,439	-0.03%
2022/04/12	0.1	121.00	0	0.00	120.00	0.1	3,492	0.00%
2022/04/08	1	122.50	0	0.00	122.50	1	3,451	0.03%
2022/04/07	4.2	125.60	0	0.00	125.00	4.2	3,458	0.12%
2022/04/06	1.1	128.05	1	129.50	127.50	0.1	3,431	0.00%
2022/04/01	0.2	129.00	0	0.00	130.00	0.2	3,459	0.01%
2022/03/30	1	131.50	0	0.00	132.00	1	3,366	0.03%
2022/03/28	1	133.50	0	0.00	133.50	1	3,322	0.03%
2022/03/25	5	133.40	0	0.00	134.00	5	3,339	0.15%
2022/03/24	2	132.75	0	0.00	132.50	2	3,317	0.06%
2022/03/23	3	138.17	0	0.00	137.00	3	3,187	0.09%
2022/03/22	2.1	137.29	4	136.88	138.50	-1.9	3,164	-0.06%
2022/03/21	1	142.00	0	0.00	140.50	1	3,096	0.03%
2022/03/14	2	142.00	0	0.00	143.00	2	3,317	0.06%
2022/03/11	1	143.00	0	0.00	142.00	1	3,357	0.03%
2022/03/09	1	142.00	0	0.00	144.00	1	3,433	0.03%
2022/03/08	2	144.50	0	0.00	145.00	2	3,413	0.06%
2022/03/07	1	145.00	2	149.00	145.00	-1	3,409	-0.03%
2022/03/03	1	157.00	0	0.00	157.00	1	3,456	0.03%
2022/03/01	2	159.50	0	0.00	158.00	2	3,464	0.06%
2022/02/23	0	0.00	0.3	158.50	158.50	-0.3	3,484	-0.01%
2022/02/22	0.1	156.25	2	154.50	156.00	-2	3,656	-0.05%
2022/02/17	0	0.00	3	159.50	159.50	-3	3,847	-0.08%
2022/02/16	0	156.50	0	0.00	157.00	0	3,946	0.00%
2022/02/10	0	155.00	0	0.00	157.00	0	4,950	0.00%
2022/01/26	3.1	152.50	0	0.00	151.00	3.1	5,477	0.06%
2022/01/17	0.3	157.50	0.1	158.00	157.50	0.2	5,663	0.00%
2022/01/14	0	0.00	0.1	156.00	155.50	-0.1	5,709	0.00%
2022/01/11	0.1	156.00	0	0.00	156.50	0.1	5,883	0.00%
2022/01/10	0.2	159.00	0	0.00	160.50	0.2	5,994	0.00%
2022/01/04	0	0.00	1	162.50	161.50	-1	6,084	-0.02%
2022/01/03	3	160.00	5	160.50	160.00	-2	6,335	-0.03%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/28	5	165.50	20	164.25	165.50	-15	6,422	-0.23%
2021/12/27	0.1	160.00	0	0.00	160.00	0.1	6,377	0.00%
2021/12/24	0.1	161.00	0.1	160.50	160.50	0	6,375	0.00%
2021/12/23	1	161.00	0	0.00	161.00	1	6,412	0.02%
2021/12/22	0.1	162.25	0	0.00	162.00	0.1	6,452	0.00%
2021/12/14	1.2	167.92	4	167.00	165.00	-2.8	6,602	-0.04%
2021/12/13	4	169.38	4.1	169.01	168.50	-0.1	6,603	0.00%
2021/12/10	0	0.00	2	167.50	166.00	-2	6,516	-0.03%
2021/12/09	2	168.50	2	168.00	169.00	0	6,489	0.00%
2021/12/08	2	166.50	0	0.00	166.00	2	6,436	0.03%
2021/12/07	0	0.00	3	164.67	165.50	-3	6,373	-0.05%
2021/12/06	1	158.00	0	0.00	163.50	1	6,329	0.02%
2021/12/01	2	165.50	0.3	165.00	164.50	1.7	6,292	0.03%
2021/11/30	0	0.00	17	167.03	163.00	-17	6,287	-0.27%
2021/11/26	0.1	162.00	0	0.00	162.00	0.1	6,210	0.00%
2021/11/25	0	0.00	4	163.50	163.00	-4	6,263	-0.06%
2021/11/23	13	160.38	0	161.00	161.00	13	6,286	0.21%
2021/11/22	1	167.00	2	165.25	165.00	-1	6,284	-0.02%
2021/11/19	0	0.00	25	166.50	166.00	-25	6,294	-0.40%
2021/11/17	10	159.50	1	162.50	162.50	9	6,236	0.14%
2021/11/16	3	165.50	5	164.20	163.00	-2	6,330	-0.03%
2021/11/15	21.5	160.74	21	161.10	161.00	0.5	6,365	0.01%
2021/11/12	48	159.75	7.2	159.69	158.50	40.8	6,448	0.63%
2021/11/11	7	165.50	3	163.50	165.00	4	6,326	0.06%
2021/11/10	23	165.43	15	167.37	166.50	8	6,251	0.13%
2021/11/09	2	159.75	5	159.80	159.50	-3	5,934	-0.05%
2021/11/08	4.8	157.76	3	154.67	158.00	1.8	5,735	0.03%
2021/11/05	0.5	152.00	1.1	153.64	151.50	-0.6	5,579	-0.01%
2021/11/04	0.2	149.00	3.1	150.02	152.00	-2.9	5,475	-0.05%
2021/11/02	0.4	143.50	0	0.00	143.50	0.4	5,243	0.01%
2021/11/01	1	142.50	0	0.00	142.00	1	5,174	0.02%
2021/10/28	0	0.00	2	139.00	139.00	-2	5,179	-0.04%
2021/10/27	2	141.00	0	0.00	140.50	2	5,198	0.04%
2021/10/26	1	142.50	0	0.00	142.50	1	5,212	0.02%
2021/10/22	0.1	139.00	0	0.00	140.50	0.1	5,233	0.00%
2021/10/21	0.1	142.00	0	143.00	140.50	0.1	5,261	0.00%
2021/10/20	1	142.00	1	142.50	142.00	0	5,237	0.00%
2021/10/19	3	141.67	1	142.00	142.00	2	5,259	0.04%
2021/10/18	2	144.00	9.4	143.75	144.00	-7.4	5,279	-0.14%
2021/10/14	3.1	138.31	2	141.00	137.00	1.1	5,113	0.02%
2021/10/12	4	137.00	2	137.00	136.50	2	5,116	0.04%
2021/10/08	1	138.50	0	0.00	137.00	1	5,020	0.02%
2021/10/05	0	129.50	0	0.00	128.00	0	4,750	0.00%
2021/09/27	1	138.00	0	0.00	137.50	1	4,746	0.02%
2021/09/24	0	0.00	1	143.50	143.00	-1	4,721	-0.02%
2021/09/23	0	0.00	4	146.00	145.00	-4	4,712	-0.08%
2021/09/16	0	0.00	8	139.50	138.50	-8	4,844	-0.17%
2021/09/14	0	139.00	0	0.00	138.50	0	4,958	0.00%
2021/09/08	1	133.00	1	136.00	135.00	0	5,213	0.00%
2021/09/07	1	136.00	1	139.00	137.50	0	5,194	0.00%
2021/09/06	0.4	136.50	1	139.00	136.50	-0.7	5,204	-0.01%
2021/09/03	0	0.00	2	136.50	136.00	-2	5,199	-0.04%
2021/09/02	3	135.50	3	134.67	133.50	0	5,201	0.00%
2021/09/01	0	0.00	2	132.00	132.50	-2	5,203	-0.04%
2021/08/25	0	0.00	3	126.67	127.00	-3	5,263	-0.06%
2021/08/24	2	124.75	3	125.00	124.50	-1	5,282	-0.02%
2021/08/23	2	120.00	3	120.00	119.50	-1	5,215	-0.02%
2021/08/20	0	0.00	2	121.50	122.50	-2	5,173	-0.04%
2021/08/19	4	124.38	2	124.75	123.50	2	5,170	0.04%
2021/08/18	6	125.58	0	0.00	126.00	6	5,135	0.12%
2021/08/17	14	130.46	6	130.75	129.50	8	5,038	0.16%
2021/08/16	0	0.00	2	139.75	139.00	-2	4,931	-0.04%
2021/08/13	2	139.25	0	0.00	137.50	2	4,965	0.04%
2021/08/12	0	141.50	4	141.00	141.50	-4	5,069	-0.08%
2021/08/11	2	141.25	0	0.00	142.00	2	5,144	0.04%
2021/08/06	0	0.00	3	148.00	148.50	-3	5,275	-0.06%
2021/08/04	0	0.00	0.1	151.00	150.00	-0.1	5,570	0.00%
2021/08/03	3	152.00	0	0.00	147.50	3	5,683	0.05%
2021/08/02	2	150.25	0	0.00	151.00	2	5,732	0.03%
2021/07/30	0.1	149.50	0	0.00	148.00	0.1	5,818	0.00%
2021/07/27	8	152.81	2	150.75	150.00	6	6,577	0.09%
2021/07/26	2	149.00	1	150.50	148.50	1	6,820	0.01%
2021/07/23	1	144.00	0	0.00	143.00	1	6,867	0.01%
2021/07/22	1	146.50	1	150.00	146.00	0	6,866	0.00%
2021/07/21	3	148.00	2	149.75	145.50	1	6,844	0.01%
2021/07/20	0	0.00	1	151.00	150.00	-1	6,846	-0.01%
2021/07/15	0	151.50	0	0.00	154.00	0	7,055	0.00%
2021/07/14	1	151.50	0	0.00	151.00	1	7,073	0.01%
2021/07/12	1	150.50	3	150.17	151.50	-2	7,307	-0.03%
2021/07/09	1	153.50	2	154.25	154.50	-1	7,309	-0.01%
2021/07/06	5	158.90	3	158.50	157.50	2	7,466	0.03%
2021/07/05	3	157.17	13	158.23	158.50	-10	7,527	-0.13%
2021/07/02	9.2	154.52	0	0.00	154.00	9.2	7,555	0.12%
2021/07/01	1	159.50	0	0.00	158.00	1	7,507	0.01%
2021/06/29	0	0.00	1	157.50	157.00	-1	7,474	-0.01%
2021/06/28	2	158.50	0	0.00	160.00	2	7,504	0.03%
2021/06/25	8	158.44	0	0.00	158.50	8	7,468	0.11%
2021/06/24	2	162.75	0	0.00	162.50	2	7,353	0.03%
2021/06/18	1	183.50	0	0.00	181.00	1	7,364	0.01%
2021/06/16	0	0.00	1	172.50	170.50	-1	7,340	-0.01%
2021/06/11	0	0.00	1	167.50	167.00	-1	7,414	-0.01%
2021/06/09	0.2	168.50	1	170.00	169.00	-0.8	7,640	-0.01%
2021/06/08	4	170.00	1	170.00	170.00	3	7,629	0.04%
2021/06/07	0	0.00	1	168.50	171.00	-1	7,749	-0.01%
2021/06/03	1	174.00	3	172.33	175.00	-2	7,806	-0.03%
2021/06/02	1	170.50	0	0.00	170.00	1	7,772	0.01%
2021/06/01	1	171.50	1	171.50	171.50	0	7,766	0.00%
2021/05/31	1	166.50	0	164.00	165.50	1	7,751	0.01%
2021/05/28	1	167.02	0	0.00	166.50	1	7,765	0.01%
2021/05/26	2	166.75	0	0.00	164.00	2	7,849	0.03%
2021/05/25	1	167.50	1	167.50	168.50	0	7,953	0.00%
2021/05/24	0	163.00	0	0.00	164.50	0	8,131	0.00%
2021/05/21	0	0.00	1	161.00	164.50	-1	8,475	-0.01%
2021/05/20	0	0.00	6	160.00	165.00	-6	8,555	-0.07%
2021/05/18	8	173.63	5	174.90	176.00	3	8,430	0.04%
2021/05/14	1	172.00	1	170.50	170.00	0	8,453	0.00%
2021/05/13	20	171.30	18	170.00	170.00	2	8,377	0.02%
2021/05/10	2	191.00	3	189.33	191.00	-1	7,974	-0.01%
2021/05/07	1	187.00	0	0.00	190.00	1	7,947	0.01%
2021/05/06	5	185.90	0	0.00	187.50	5	7,879	0.06%
2021/05/05	16	195.00	16	199.69	194.00	0	7,712	0.00%
2021/05/04	52	192.96	27	198.89	191.00	25	7,476	0.33%
2021/05/03	3	186.67	0	0.00	188.00	3	7,171	0.04%
2021/04/29	1	185.00	0	0.00	184.50	1	6,908	0.01%
2021/04/27	0	0.00	0	179.50	179.00	0	6,813	0.00%
2021/04/26	5	176.00	5	176.00	176.50	0	6,770	0.00%
2021/04/23	0	0.00	8	175.38	175.00	-8	6,745	-0.12%
2021/04/22	1	171.00	5	172.00	171.00	-4	6,729	-0.06%
2021/04/19	5	172.00	0	0.00	171.00	5	6,803	0.07%
2021/04/16	7	170.00	2	181.25	178.50	5	6,742	0.07%
2021/04/15	0	0.00	0	170.00	170.00	0	6,588	0.00%
2021/04/13	0	0.00	2	163.00	160.00	-2	6,463	-0.03%
2021/04/12	1	167.00	0.8	168.50	166.00	0.2	6,409	0.00%
2021/04/08	1	167.00	1	167.00	167.00	0	6,382	0.00%
2021/04/06	0.6	173.00	1	175.00	171.00	-0.4	6,337	-0.01%
2021/04/01	0	0.00	6	172.67	173.00	-6	6,321	-0.09%
2021/03/31	2	176.00	0	0.00	174.00	2	6,297	0.03%
2021/03/30	0	0.00	0.1	165.50	171.00	-0.1	6,208	0.00%
2021/03/24	0.2	162.50	1	163.50	163.00	-0.8	6,215	-0.01%
2021/03/22	5	167.00	5	164.00	165.50	0	6,065	0.00%
2021/03/19	0	0.00	2	160.00	160.50	-2	6,031	-0.03%
2021/03/18	0	0.00	1	164.50	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	1	162.00	162.50	-1	5,945	-0.02%
2021/03/16	0	0.00	2	159.75	160.00	-2	5,937	-0.03%
2021/03/15	0	0.00	1	157.00	159.00	-1	5,786	-0.02%
2021/03/12	1	152.00	0	0.00	151.00	1	5,700	0.02%
2021/03/11	0	0.00	2	152.50	153.50	-2	5,784	-0.03%
2021/03/09	0.1	148.00	0	0.00	148.00	0.1	5,660	0.00%
2021/03/05	0	0.00	6	141.83	145.50	-6	5,664	-0.11%
2021/03/03	3	146.83	0	0.00	149.50	3	5,715	0.05%
2021/03/02	0	0.00	2	149.50	145.50	-2	5,665	-0.04%
2021/02/26	1	147.50	0	0.00	149.00	1	5,582	0.02%
2021/02/25	7	157.79	5	154.50	154.00	2	5,457	0.04%
2021/02/24	5	161.00	0	0.00	156.00	5	5,324	0.09%
2021/02/23	7	160.36	1	145.00	161.50	6	5,083	0.12%
2021/02/22	3	149.67	23	147.00	147.00	-20	4,758	-0.42%
2021/02/17	1	142.00	21.1	145.00	142.00	-20.1	4,535	-0.44%
2021/02/05	0.1	133.50	0	0.00	134.00	0.1	4,347	0.00%
2021/01/27	1	137.50	1	137.00	137.00	0	4,403	0.00%
2021/01/25	0	0.00	1	135.50	136.00	-1	4,396	-0.02%
2021/01/22	0	0.00	1	134.00	133.50	-1	4,414	-0.02%
2021/01/20	1	127.50	0	0.00	127.50	1	4,407	0.02%
2021/01/18	0	0.00	1.7	131.50	131.00	-1.7	4,334	-0.04%
2021/01/15	1	135.50	10	138.00	134.00	-9	4,335	-0.21%
2021/01/14	53	139.64	2	140.25	140.00	51	4,380	1.16%
2021/01/13	1	140.00	4	138.01	138.00	-3	4,308	-0.07%
2021/01/12	0	0.00	1	130.50	130.50	-1	4,156	-0.02%
2021/01/11	0	128.25	10	128.00	128.50	-10	4,119	-0.24%
2021/01/06	2	129.50	0	0.00	128.50	2	4,183	0.05%
2021/01/05	0	130.00	0	0.00	130.00	0	4,189	0.00%
2021/01/04	10	133.00	1.1	133.59	133.50	8.9	4,218	0.21%
2020/12/30	1	129.50	1	128.50	130.00	0	4,232	0.00%
2020/12/29	0	0.00	1	129.00	128.50	-1	4,247	-0.02%
2020/12/25	0	126.00	0	0.00	125.50	0	4,335	0.00%
2020/12/24	1	125.50	0	0.00	125.00	1	4,395	0.02%
2020/12/22	2	126.76	13	128.23	126.00	-11	4,497	-0.24%
2020/12/21	13	134.38	1	134.50	132.00	12	4,566	0.26%
2020/12/18	5	135.60	15	134.93	133.00	-10	4,594	-0.22%
2020/12/17	2	132.50	1	132.00	132.50	1	4,497	0.02%
2020/12/15	11	130.68	0	0.00	130.00	11	4,663	0.24%
2020/12/11	0	129.25	2	130.00	132.50	-2	4,702	-0.04%
2020/12/10	0	0.00	1	133.50	131.00	-1	4,714	-0.02%
2020/12/07	1	128.00	12.1	129.10	132.50	-11.1	4,713	-0.24%
2020/12/03	2	128.75	0	0.00	128.00	2	4,754	0.04%
2020/12/02	1	128.00	0.1	129.00	128.00	0.9	4,873	0.02%
2020/12/01	10	127.50	1	127.50	127.50	9	5,154	0.17%
2020/11/30	1.1	125.00	0	0.00	125.00	1.1	5,594	0.02%
2020/11/27	4	125.38	6	127.08	127.00	-2	5,848	-0.03%
2020/11/24	1	122.50	0	0.00	121.50	1	6,185	0.02%
2020/11/23	0	0.00	2	124.75	123.50	-2	6,211	-0.03%
2020/11/20	1.1	122.95	0	0.00	123.50	1.1	6,205	0.02%
2020/11/18	1	121.50	0	0.00	121.00	1	6,294	0.02%
2020/11/13	0	0.00	1	117.00	117.00	-1	6,617	-0.02%
2020/11/10	2	115.75	4	114.00	113.50	-2	6,838	-0.03%
2020/11/06	0	0.00	1	120.00	119.50	-1	6,914	-0.01%
2020/11/05	0	0.00	1	119.00	118.50	-1	6,953	-0.01%
2020/11/02	0	0.00	10	114.00	115.50	-10	7,181	-0.14%
2020/10/30	1	115.00	0	0.00	115.00	1	7,205	0.01%
2020/10/26	0	0.00	2	124.00	123.50	-2	7,260	-0.03%
2020/10/20	1	123.00	0	0.00	124.00	1	7,641	0.01%
2020/10/16	1	124.00	1	121.50	123.50	0	7,750	0.00%
2020/10/14	2	128.00	4	127.50	128.00	-2	7,795	-0.03%
2020/10/12	5	126.80	3	126.67	130.00	2	8,061	0.02%
2020/10/07	1	130.00	0	0.00	130.00	1	8,287	0.01%
2020/10/06	1	131.50	1	129.50	130.00	0	8,379	0.00%
2020/09/30	0	0.00	30	131.67	133.00	-30	8,511	-0.35%
2020/09/29	1	132.50	1	131.50	132.00	0	8,577	0.00%
2020/09/25	1	127.50	1	129.00	128.00	0	8,641	0.00%
2020/09/23	1	134.00	1	135.00	135.50	0	8,671	0.00%
2020/09/22	1	136.00	0	0.00	135.00	1	8,733	0.01%
2020/09/18	1	137.00	1	140.00	140.50	0	8,727	0.00%
2020/09/16	1	140.50	1	140.00	139.00	0	8,585	0.00%
2020/09/10	0	0.00	1	135.50	135.00	-1	8,586	-0.01%
2020/09/09	2	131.00	1	134.00	135.00	1	8,535	0.01%
2020/09/07	10	140.50	0	0.00	136.00	10	8,409	0.12%
2020/09/04	17	145.68	3	145.00	144.50	14	8,298	0.17%
2020/09/03	13	149.50	11	146.55	150.50	2	8,021	0.02%
2020/09/02	9	141.17	5	141.30	138.50	4	7,570	0.05%
2020/09/01	2	137.50	2	133.00	135.00	0	7,358	0.00%
2020/08/31	0	0.00	6	133.50	135.50	-6	7,339	-0.08%
2020/08/28	1	137.50	2	141.50	138.00	-1	7,214	-0.01%
2020/08/27	3	140.67	0	0.00	140.50	3	7,219	0.04%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/24	1	140.50	0	0.00	141.00	1	7,151	0.01%
2020/08/21	7	145.50	0	0.00	149.00	7	7,095	0.10%
2020/08/19	0	0.00	1	146.50	145.50	-1	6,950	-0.01%
2020/08/18	8	149.75	0	0.00	149.00	8	6,894	0.12%
2020/08/17	1	147.50	0	0.00	148.50	1	6,863	0.01%
2020/08/13	0	0.00	35	139.31	142.00	-35	6,789	-0.52%
2020/08/12	21	135.38	0	0.00	136.00	21	6,739	0.31%
2020/08/07	0	0.00	10	138.00	138.00	-10	6,979	-0.14%
2020/08/04	6	131.00	0	0.00	134.50	6	7,357	0.08%
2020/07/31	2	130.50	0	0.00	130.50	2	7,287	0.03%
2020/07/30	0	0.00	1	130.50	132.50	-1	7,232	-0.01%
2020/07/29	2	128.50	0	0.00	129.50	2	7,176	0.03%
2020/07/28	3	129.67	1	131.00	128.50	2	7,109	0.03%
2020/07/27	4	130.00	0	0.00	130.00	4	6,952	0.06%
2020/07/24	3	135.50	0	0.00	134.50	3	6,800	0.04%
2020/07/23	2	138.25	1	138.00	137.00	1	6,685	0.01%
2020/07/22	2	134.00	0	0.00	135.50	2	6,599	0.03%
2020/07/21	2	132.75	2	132.25	132.50	0	6,537	0.00%
2020/07/20	1	128.00	3	128.17	130.00	-2	6,451	-0.03%
2020/07/17	1	132.50	3	132.67	130.00	-2	6,400	-0.03%
2020/07/16	6	130.33	10	129.90	131.00	-4	6,258	-0.06%
2020/07/15	6	126.00	0	0.00	126.00	6	6,109	0.10%
2020/07/14	35	125.70	49	125.37	126.00	-14	6,104	-0.23%
2020/07/13	3	123.83	2	122.25	120.50	1	5,876	0.02%
2020/07/10	2	117.25	2	118.50	118.00	0	5,812	0.00%
2020/07/09	0	0.00	1	119.00	120.00	-1	5,729	-0.02%
2020/07/08	13	115.85	0	0.00	116.00	13	5,607	0.23%
2020/07/07	0	0.00	3	118.33	118.00	-3	5,478	-0.05%
2020/07/06	0	0.00	2	119.00	119.50	-2	5,391	-0.04%
2020/07/03	6	118.08	7	116.64	115.50	-1	5,364	-0.02%
2020/07/02	1	112.00	1	111.50	113.00	0	5,249	0.00%
2020/07/01	6	109.25	2	111.75	112.00	4	5,198	0.08%
2020/06/18	0	0.00	1	104.50	104.50	-1	5,244	-0.02%
2020/06/16	1	102.00	0	0.00	103.50	1	5,229	0.02%
2020/06/12	0	0.00	1	99.70	103.50	-1	5,331	-0.02%
2020/06/08	1	106.00	0	0.00	106.00	1	5,362	0.02%
2020/06/05	3	112.17	4	112.13	111.50	-1	5,258	-0.02%
2020/06/04	0	0.00	8	107.81	108.00	-8	5,137	-0.16%
2020/06/02	0	0.00	4	105.00	104.00	-4	5,047	-0.08%
2020/06/01	0	0.00	18	102.00	103.50	-18	5,039	-0.36%
2020/05/29	3	100.83	1	101.00	101.00	2	5,024	0.04%
2020/05/28	2	101.50	4	101.88	102.50	-2	5,014	-0.04%
2020/05/27	4	103.25	2	102.00	100.50	2	4,993	0.04%
2020/05/26	1	104.00	0	0.00	105.00	1	4,899	0.02%
2020/05/25	1	103.00	1	100.50	103.50	0	4,865	0.00%
2020/05/22	0	0.00	3	102.00	102.50	-3	4,791	-0.06%
2020/05/21	7	106.79	1	105.50	106.00	6	4,737	0.13%
2020/05/20	4	106.63	2	106.00	106.50	2	4,676	0.04%
2020/05/19	1	105.50	6	105.17	106.00	-5	4,699	-0.11%
2020/05/18	3	101.50	3	101.33	101.50	0	4,606	0.00%
2020/05/15	7	103.29	3	103.33	103.50	4	4,557	0.09%
2020/05/14	4	101.63	6	103.25	102.50	-2	4,414	-0.05%
2020/05/13	7	100.29	18	101.06	102.00	-11	4,220	-0.26%
2020/05/12	1	97.30	8	97.20	98.40	-7	3,995	-0.18%
2020/05/11	6	92.70	0	0.00	93.70	6	3,784	0.16%
2020/05/06	1	90.10	0	0.00	89.50	1	3,817	0.03%
2020/04/28	0	0.00	5	92.60	92.70	-5	4,153	-0.12%
2020/04/27	1	92.50	14	92.90	92.30	-13	4,274	-0.30%
2020/04/17	4	94.70	6	93.60	93.00	-2	4,520	-0.04%
2020/04/15	6	89.98	1	92.20	92.40	5	4,508	0.11%
2020/04/14	0	0.00	1	88.40	89.70	-1	4,467	-0.02%
2020/04/13	1	88.00	0	0.00	87.40	1	4,471	0.02%
2020/04/10	3	87.00	3	87.00	87.80	0	4,496	0.00%
2020/04/09	3	88.10	0	0.00	87.70	3	4,546	0.07%
2020/04/08	4	87.80	0	0.00	87.80	4	4,599	0.09%
2020/04/07	2	89.00	0	0.00	89.00	2	4,601	0.04%
2020/03/31	1	87.90	2	87.00	88.70	-1	4,463	-0.02%
2020/03/30	1	85.10	0	0.00	84.20	1	4,376	0.02%
2020/03/26	0	0.00	9	82.63	83.70	-9	4,314	-0.21%
2020/03/12	0	0.00	1	83.20	82.10	-1	3,920	-0.03%
2020/03/09	0	0.00	2	86.55	86.00	-2	3,836	-0.05%
2020/03/02	0	0.00	2	88.30	90.50	-2	3,696	-0.05%
2020/02/25	1	91.50	0	0.00	92.70	1	3,649	0.03%
2020/02/24	4	93.63	0	0.00	92.50	4	3,645	0.11%
2020/02/21	2	94.50	1	95.10	95.40	1	3,635	0.03%
2020/02/20	13	96.87	8	98.10	95.80	5	3,668	0.14%
2020/02/18	3	95.80	0	0.00	94.90	3	3,595	0.08%
2020/02/13	3	96.20	0	0.00	96.40	3	3,905	0.08%
2020/02/12	5	95.30	11	96.51	94.20	-6	3,843	-0.16%
2020/02/11	1	94.40	1	94.60	94.50	0	3,778	0.00%
2020/02/10	0	0.00	1	93.50	93.60	-1	3,793	-0.03%
2020/02/07	4	94.65	0	0.00	93.50	4	3,782	0.11%
2020/02/05	0	0.00	5	92.30	92.00	-5	3,721	-0.13%
2020/02/04	1	92.60	0	0.00	92.00	1	3,638	0.03%
2020/02/03	0	0.00	1	91.50	92.30	-1	3,608	-0.03%
2020/01/31	6	93.75	3	93.00	92.80	3	3,567	0.08%
2020/01/30	1	90.30	7	91.90	90.50	-6	3,503	-0.17%
2020/01/17	0	0.00	5	94.50	94.10	-5	3,382	-0.15%
2020/01/15	1	93.20	0	0.00	92.30	1	3,335	0.03%
2020/01/14	0	0.00	2	91.60	92.00	-2	3,307	-0.06%
2020/01/08	2	87.55	0	0.00	87.50	2	3,168	0.06%
2020/01/06	0	0.00	2	88.50	88.80	-2	3,188	-0.06%
2020/01/03	0	0.00	3	89.03	89.20	-3	3,201	-0.09%
2020/01/02	1	89.00	0	0.00	88.90	1	3,160	0.03%
2019/12/31	2	86.80	0	0.00	86.70	2	3,110	0.06%
2019/12/30	0	0.00	1	86.90	86.90	-1	3,094	-0.03%
2019/12/26	6	88.47	0	0.00	88.30	6	3,150	0.19%
2019/12/20	1	88.00	1	88.40	87.60	0	3,262	0.00%
2019/12/19	10	87.50	0	0.00	87.70	10	3,320	0.30%
2019/12/17	1	86.20	0	0.00	86.50	1	3,407	0.03%
2019/12/16	0	0.00	5	85.90	86.00	-5	3,431	-0.15%
2019/12/09	0	0.00	3	85.20	85.10	-3	3,515	-0.09%
2019/12/04	1	84.50	1	84.80	84.50	0	3,681	0.00%
2019/12/02	0	0.00	2	83.70	83.80	-2	3,696	-0.05%
2019/11/29	0	0.00	0.3	84.30	83.90	-0.3	3,710	-0.01%
2019/11/22	0	0.00	2	86.50	85.30	-2	3,820	-0.05%
2019/11/15	1.2	83.73	0	0.00	83.70	1.2	4,151	0.03%
2019/11/14	2	83.10	0	0.00	82.80	2	4,149	0.05%
2019/11/13	20	84.06	0	0.00	83.00	20	4,104	0.49%
2019/11/12	1	88.60	0	0.00	89.00	1	3,894	0.03%
2019/11/11	1	88.70	0	0.00	88.60	1	3,948	0.03%
2019/11/08	0.2	89.60	0	0.00	89.70	0.2	3,980	0.00%
2019/11/07	1	89.30	1	89.30	89.30	0	4,064	0.00%
2019/11/05	1	92.60	2	92.75	92.30	-1	4,089	-0.02%
2019/11/04	4	90.85	0	0.00	91.90	4	4,078	0.10%
2019/10/29	3	91.20	0	0.00	89.70	3	4,095	0.07%
2019/10/28	2	91.55	2	90.80	90.80	0	4,082	0.00%
2019/10/24	0	0.00	8	89.65	89.50	-8	4,047	-0.20%
2019/10/23	1	90.60	3	90.73	91.00	-2	4,019	-0.05%
2019/10/21	2	88.65	0	0.00	89.00	2	4,066	0.05%
2019/10/15	8	90.24	0	0.00	89.80	8	4,137	0.19%
2019/10/14	0	0.00	2	90.65	90.00	-2	4,155	-0.05%
2019/10/08	4	88.90	0	0.00	89.90	4	4,131	0.10%
2019/10/03	1	89.00	1	88.90	88.40	0	4,186	0.00%
2019/10/02	0	0.00	1	90.90	90.00	-1	4,206	-0.02%
2019/10/01	1	90.00	0	0.00	89.80	1	4,215	0.02%
2019/09/25	2	90.80	0	0.00	90.90	2	4,371	0.05%
2019/09/24	0	0.00	0.5	93.30	93.80	-0.5	4,407	-0.01%
2019/09/20	0	0.00	1	91.70	91.60	-1	4,510	-0.02%
2019/09/18	0	0.00	1	89.20	89.00	-1	4,479	-0.02%
2019/09/17	0	0.00	3	87.60	88.80	-3	4,483	-0.07%
2019/09/16	0	0.00	2	88.40	88.50	-2	4,510	-0.04%
2019/09/12	6	89.00	13	89.00	88.70	-7	4,535	-0.15%
2019/09/10	0	0.00	1	89.50	88.50	-1	4,708	-0.02%
2019/09/09	0	0.00	11	89.01	88.50	-11	4,677	-0.24%
2019/08/30	0	0.00	1	85.00	83.80	-1	4,700	-0.02%
2019/08/28	0	0.00	1	83.70	84.00	-1	4,725	-0.02%
2019/08/26	8	82.48	3	81.60	81.60	5	4,785	0.10%
2019/08/23	1	88.20	0	0.00	88.80	1	4,715	0.02%
2019/08/22	1	89.20	0	0.00	88.90	1	4,606	0.02%
2019/08/14	5	87.46	8	86.89	86.70	-3	4,365	-0.07%
2019/08/12	0	0.00	3	88.00	88.00	-3	4,295	-0.07%
2019/08/05	1	85.80	2	85.85	85.60	-1	4,319	-0.02%
2019/08/02	1	86.00	1	86.00	86.00	0	4,387	0.00%
2019/08/01	0.1	87.20	0	0.00	87.10	0.1	4,422	0.00%
2019/07/26	0.5	88.80	15	87.70	88.00	-14.5	4,491	-0.32%
2019/07/24	1.2	88.43	1	88.00	88.00	0.2	4,512	0.00%
2019/07/22	1	86.50	0	0.00	86.40	1	4,490	0.02%
2019/07/19	2	87.40	1	86.50	87.60	1	4,558	0.02%
2019/07/18	0	0.00	1	86.90	86.90	-1	4,524	-0.02%
2019/07/17	8	87.19	0	0.00	87.60	8	4,557	0.18%
2019/07/16	6.2	87.98	1	87.70	87.50	5.2	4,537	0.11%
2019/07/11	5	90.10	0	0.00	89.70	5	4,573	0.11%
2019/07/10	5	90.00	0	0.00	89.80	5	4,598	0.11%
2019/07/08	0	0.00	1	89.80	89.80	-1	4,615	-0.02%
2019/07/05	0	0.00	1	90.80	90.20	-1	4,603	-0.02%
2019/07/04	1	92.30	1	90.60	90.60	0	4,668	0.00%
2019/07/03	1	92.00	0	0.00	91.00	1	4,656	0.02%
2019/07/02	0.2	92.00	9	90.56	92.20	-8.8	4,738	-0.19%
2019/06/28	5	87.40	11	86.81	88.00	-6	4,643	-0.13%
2019/06/27	3	88.60	3	89.70	87.00	0	4,799	0.00%
2019/06/18	1	81.60	1	81.80	81.90	0	4,966	0.00%
2019/06/11	0	0.00	1	81.50	81.50	-1	5,105	-0.02%
2019/06/04	0	0.00	1	80.30	80.10	-1	5,121	-0.02%
2019/06/03	1	83.00	0	0.00	83.00	1	5,112	0.02%
2019/05/30	0	0.00	1	78.80	78.50	-1	5,047	-0.02%
2019/05/29	1	77.40	0	0.00	77.40	1	5,135	0.02%
2019/05/22	1	78.40	0	0.00	78.00	1	5,402	0.02%
2019/05/21	1	79.00	1	78.20	79.00	0	5,526	0.00%
2019/05/17	1	77.50	0	0.00	77.00	1	5,737	0.02%
2019/05/15	5	78.10	0	0.00	77.70	5	6,104	0.08%
2019/05/14	2	76.35	0	0.00	78.00	2	6,372	0.03%
2019/05/13	1	75.00	0	0.00	75.00	1	6,415	0.02%
2019/05/09	0	0.00	3	79.97	79.20	-3	6,372	-0.05%
2019/05/07	3	82.67	0	0.00	83.00	3	6,439	0.05%
2019/05/06	0	0.00	7	83.36	82.30	-7	6,463	-0.11%
2019/04/29	1	85.30	1	84.70	84.60	0	6,755	0.00%
2019/04/26	0	0.00	1	87.10	86.70	-1	6,832	-0.01%
2019/04/25	1	89.00	1	89.70	86.70	0	7,004	0.00%
2019/04/19	0	0.00	3	87.00	87.20	-3	7,127	-0.04%
2019/04/18	1	85.90	1	86.00	85.90	0	7,214	0.00%
2019/04/17	2	86.90	1	87.10	86.50	1	7,309	0.01%
2019/04/16	4	85.85	4	86.33	86.70	0	7,382	0.00%
2019/04/15	0	0.00	1	85.10	85.40	-1	7,505	-0.01%
2019/04/12	0	0.00	1	85.00	84.30	-1	7,559	-0.01%
2019/04/11	1	85.80	1	85.50	85.00	0	7,625	0.00%
2019/04/10	0	0.00	2	86.20	86.00	-2	7,762	-0.03%
2019/04/09	2	88.40	5	88.38	88.00	-3	7,766	-0.04%
2019/04/08	1	88.00	2	88.00	88.50	-1	8,008	-0.01%
2019/04/03	2	87.60	0	0.00	87.30	2	8,051	0.02%
2019/04/02	0	0.00	1	87.60	87.50	-1	8,203	-0.01%
2019/04/01	3	87.63	8	88.59	87.90	-5	8,399	-0.06%
2019/03/29	1	83.00	8	85.28	86.50	-7	8,234	-0.09%
2019/03/28	3	81.30	7	81.30	82.20	-4	8,134	-0.05%
2019/03/27	14	82.99	0	0.00	82.90	14	8,065	0.17%
2019/03/26	6	83.82	0	0.00	83.40	6	8,071	0.07%
2019/03/25	1	83.80	0	0.00	83.50	1	8,136	0.01%
2019/03/22	3	85.53	5	87.22	85.60	-2	8,122	-0.02%
2019/03/21	7	83.64	7	83.89	84.30	0	7,898	0.00%
2019/03/20	1	82.90	2	83.80	82.90	-1	7,931	-0.01%
2019/03/19	8	83.19	2	84.00	82.90	6	7,939	0.08%
2019/03/18	0	0.00	1	81.00	81.60	-1	7,984	-0.01%
2019/03/15	1	80.80	0	0.00	80.50	1	8,054	0.01%
2019/03/14	1	80.10	0	0.00	80.40	1	8,090	0.01%
2019/03/12	3	83.30	0	0.00	82.00	3	8,097	0.04%
2019/03/11	2	82.90	5	82.84	82.60	-3	8,144	-0.04%
2019/03/08	0	0.00	2	82.70	83.40	-2	8,290	-0.02%
2019/03/07	0	0.00	1	82.40	82.10	-1	8,451	-0.01%
2019/03/06	0	0.00	6	83.68	83.90	-6	8,620	-0.07%
2019/03/04	0	0.00	3	82.53	84.50	-3	8,917	-0.03%
2019/02/27	1	82.00	4	82.58	81.80	-3	8,892	-0.03%
2019/02/26	4	83.20	1	82.80	82.30	3	8,834	0.03%
2019/02/25	2	83.50	6	83.90	83.50	-4	8,849	-0.05%
2019/02/22	4	83.30	1	83.00	83.20	3	8,940	0.03%
2019/02/21	7	83.89	0	0.00	83.70	7	9,017	0.08%
2019/02/20	0	0.00	9	84.11	84.60	-9	9,122	-0.10%
2019/02/18	3	83.00	1	83.80	82.20	2	9,522	0.02%
2019/02/14	3	82.00	3	82.87	83.00	0	9,262	0.00%
2019/02/13	1	79.60	13	80.36	81.10	-12	9,180	-0.13%
2019/02/12	0	0.00	1	76.90	78.80	-1	8,928	-0.01%
2019/02/11	1	74.90	3	76.03	75.80	-2	8,843	-0.02%
2019/01/30	0	0.00	6	74.10	74.10	-6	8,853	-0.07%
2019/01/29	8	74.83	5	74.22	74.40	3	8,853	0.03%
2019/01/28	0	0.00	2	77.40	77.40	-2	8,772	-0.02%
2019/01/25	0	0.00	2	76.80	77.10	-2	8,838	-0.02%
2019/01/24	4	75.60	0	0.00	75.60	4	8,931	0.04%
2019/01/23	2	76.40	0	0.00	76.60	2	9,007	0.02%
2019/01/22	4	77.40	0	0.00	77.40	4	9,053	0.04%
2019/01/21	7	78.51	0	0.00	78.30	7	9,117	0.08%
2019/01/18	11	78.53	2	79.00	78.70	9	8,954	0.10%
2019/01/17	15	79.09	9	78.82	79.00	6	8,914	0.07%
2019/01/15	10	76.65	10	78.10	77.70	0	8,808	0.00%
2019/01/11	6	76.90	1	75.70	75.70	5	8,929	0.06%
2019/01/10	5	75.90	4	76.88	77.20	1	9,022	0.01%
2019/01/09	10	79.00	10	77.80	77.80	0	8,961	0.00%
2019/01/08	1	78.40	0	0.00	77.40	1	8,926	0.01%
2019/01/07	2	76.85	1	78.50	79.40	1	8,893	0.01%
2019/01/04	2	73.20	2	73.70	74.80	0	8,775	0.00%
2019/01/03	2	77.30	0	0.00	74.50	2	8,883	0.02%
2019/01/02	4	78.38	0	0.00	77.00	4	8,866	0.05%
2018/12/27	3	76.20	13	76.45	76.60	-10	8,787	-0.11%
2018/12/26	2	73.75	2	74.30	72.30	0	8,530	0.00%
2018/12/25	8	75.01	8	75.31	75.50	0	8,393	0.00%
2018/12/24	3	74.27	6	72.85	74.70	-3	8,280	-0.04%
2018/12/22	1	70.10	0	0.00	70.10	1	8,043	0.01%
2018/12/21	2	68.70	2	69.80	69.90	0	8,101	0.00%
2018/12/20	4	68.90	0	0.00	67.90	4	8,109	0.05%
2018/12/17	1	69.10	0	0.00	68.40	1	8,268	0.01%
2018/12/14	2	69.80	1	69.30	69.50	1	8,282	0.01%
2018/12/13	1	69.40	2	70.75	69.10	-1	8,275	-0.01%
2018/12/12	2	68.20	1	68.50	68.60	1	8,219	0.01%
2018/12/06	0	0.00	10	69.80	68.60	-10	8,443	-0.12%
2018/12/04	6	75.47	6	75.17	74.20	0	8,662	0.00%
2018/12/03	11	75.09	9	75.73	75.20	2	8,688	0.02%
2018/11/30	11	72.05	14	72.66	72.50	-3	8,624	-0.03%
2018/11/29	3	69.20	3	70.73	70.70	0	8,499	0.00%
2018/11/28	3	67.73	2	66.00	67.80	1	8,339	0.01%
2018/11/27	2	64.80	0	0.00	64.40	2	8,197	0.02%
2018/11/26	2	65.75	2	64.95	66.00	0	8,058	0.00%
2018/11/23	10	67.05	0	0.00	66.60	10	8,031	0.12%
2018/11/22	1	67.60	2	66.70	66.60	-1	8,058	-0.01%
2018/11/21	2	65.00	0	0.00	65.00	2	8,068	0.02%
2018/11/20	2	65.55	1	66.40	66.50	1	8,072	0.01%
2018/11/19	0	0.00	3	65.67	65.50	-3	8,024	-0.04%
2018/11/16	12	65.48	2	64.30	64.20	10	7,966	0.13%
2018/11/15	2	71.90	0	0.00	70.00	2	7,692	0.03%
2018/11/14	1	72.50	1	73.40	72.90	0	7,685	0.00%
2018/11/12	1	76.90	0	0.00	74.60	1	7,777	0.01%
2018/11/09	2	73.15	3	73.40	73.50	-1	7,805	-0.01%
2018/11/08	12	75.00	1	75.60	73.90	11	8,078	0.14%
2018/11/01	1	71.40	0	0.00	70.50	1	8,162	0.01%
2018/10/31	1	65.80	4	68.62	68.30	-3	8,129	-0.04%
2018/10/29	10	66.90	10	68.40	66.70	0	8,015	0.00%
2018/10/25	4	65.83	0	0.00	65.50	4	8,076	0.05%
2018/10/24	2	68.90	8	68.11	68.70	-6	8,064	-0.07%
2018/10/23	2	69.00	2	68.20	68.00	0	8,110	0.00%
2018/10/19	5	69.90	5	68.10	70.30	0	8,127	0.00%
2018/10/18	5	71.82	6	72.10	71.60	-1	8,123	-0.01%
2018/10/17	1	74.60	5	75.66	74.60	-4	8,283	-0.05%
2018/10/16	2	75.60	1	76.50	75.20	1	8,307	0.01%
2018/10/15	3	75.00	2	77.00	74.90	1	8,439	0.01%
2018/10/12	3	73.93	3	75.40	76.10	0	8,542	0.00%
2018/10/11	3	70.80	0	0.00	74.40	3	8,616	0.03%
2018/10/09	0	0.00	1	76.60	77.40	-1	8,465	-0.01%
2018/10/08	1	79.50	1	80.30	80.20	0	8,437	0.00%
2018/10/04	5	82.30	5	82.10	82.10	0	8,460	0.00%
2018/10/03	0	0.00	4	84.50	83.00	-4	8,527	-0.05%
2018/10/02	1	83.80	0	0.00	83.80	1	8,627	0.01%
2018/10/01	1	84.00	1	83.80	84.10	0	8,694	0.00%
2018/09/26	0	86.50	0	0.00	84.30	0	8,864	0.00%
2018/09/25	0	0.00	1	85.50	84.60	-1	8,964	-0.01%
2018/09/21	2	82.40	1	83.40	83.40	1	9,017	0.01%
2018/09/17	4	89.40	0	0.00	89.40	4	9,285	0.04%
2018/09/14	5	87.70	5	89.60	88.70	0	9,410	0.00%
2018/09/13	1	85.80	0	0.00	85.30	1	9,484	0.01%
2018/09/12	2	90.05	2	87.75	86.50	0	9,467	0.00%
2018/09/11	4	90.28	4	89.40	89.80	0	9,351	0.00%
2018/09/10	1	93.50	0	0.00	93.60	1	9,337	0.01%
2018/09/07	6	98.27	1	99.30	97.30	5	9,473	0.05%
2018/09/06	2	100.75	1	101.50	100.50	1	9,475	0.01%
2018/09/03	0	0.00	2	107.50	107.50	-2	9,453	-0.02%
2018/08/30	1	105.00	0	0.00	104.50	1	9,741	0.01%
2018/08/27	1	103.50	0	0.00	104.00	1	9,738	0.01%
2018/08/23	1	98.20	1	99.40	100.00	0	9,761	0.00%
2018/08/20	2	99.50	0.1	100.00	99.50	1.9	9,559	0.02%
2018/08/15	2	99.20	7	96.60	99.70	-5	9,689	-0.05%
2018/08/14	0.1	100.50	0	0.00	100.00	0.1	9,468	0.00%
2018/08/13	1	102.50	0	0.00	100.50	1	9,527	0.01%
2018/08/10	0	0.00	1	105.00	104.00	-1	9,677	-0.01%
2018/08/09	0	0.00	1	104.50	104.00	-1	9,839	-0.01%
2018/08/07	1	102.00	1	101.00	101.50	0	10,030	0.00%
2018/08/03	4	105.50	8	105.00	105.50	-4	10,122	-0.04%
2018/08/02	1	107.00	1	106.50	106.50	0	10,221	0.00%
2018/08/01	1	109.50	2	109.50	110.50	-1	10,233	-0.01%
2018/07/31	4	105.50	3	107.17	105.00	1	10,093	0.01%
2018/07/26	1	109.00	11	106.45	106.50	-10	10,131	-0.10%
2018/07/25	1	108.00	0	0.00	107.00	1	10,054	0.01%
2018/07/24	3	109.50	12	107.67	110.00	-9	9,871	-0.09%
2018/07/23	4	100.63	0	0.00	103.00	4	9,592	0.04%
2018/07/20	9	100.41	7	101.01	98.90	2	9,624	0.02%
2018/07/19	13	100.65	7.1	101.50	101.00	5.9	9,509	0.06%
2018/07/18	7	104.50	3	101.00	105.00	4	9,391	0.04%
2018/07/17	3	98.00	1	98.80	97.50	2	9,293	0.02%
2018/07/13	0	0.00	4.1	101.00	101.00	-4.1	9,329	-0.04%
2018/07/11	6	97.90	0	0.00	98.20	6	9,312	0.06%
2018/07/10	2	95.10	1	95.50	97.60	1	9,309	0.01%
2018/07/09	9	94.44	1	95.00	95.00	8	9,253	0.09%
2018/07/06	2	96.95	2	97.80	98.20	0	9,131	0.00%
2018/07/05	1	94.10	0	0.00	93.30	1	9,051	0.01%
2018/07/03	0	0.00	1	92.40	96.00	-1	9,212	-0.01%
2018/06/27	1	97.00	0	0.00	96.20	1	9,532	0.01%
2018/06/26	1	97.70	0	0.00	99.80	1	9,472	0.01%
2018/06/25	1.1	97.26	1	99.60	98.80	0.1	9,456	0.00%
2018/06/22	1	99.40	5	99.30	100.00	-4	9,568	-0.04%
2018/06/21	3.1	107.58	1	107.50	104.50	2.1	9,624	0.02%
2018/06/20	2	105.25	0	0.00	106.00	2	9,529	0.02%
2018/06/19	4	113.88	4	113.13	114.50	0	9,524	0.00%
2018/06/14	0	0.00	3	110.00	109.00	-3	9,268	-0.03%
2018/06/12	2	115.00	5	115.00	115.00	-3	9,183	-0.03%
2018/06/11	1	117.00	2	116.00	117.00	-1	9,210	-0.01%
2018/06/08	1	112.50	0	0.00	112.50	1	9,184	0.01%
2018/06/07	4	117.25	1	115.50	115.00	3	9,064	0.03%
2018/06/06	2	125.25	0	0.00	123.00	2	8,996	0.02%
2018/06/05	0	0.00	1	126.00	124.50	-1	8,994	-0.01%
2018/06/04	1	124.00	1	127.50	123.50	0	9,143	0.00%
2018/05/31	1	125.00	0	0.00	125.00	1	9,439	0.01%
2018/05/28	1	125.00	0	0.00	124.50	1	9,462	0.01%
2018/05/24	1	127.50	1	129.00	128.50	0	9,433	0.00%
2018/05/22	2	123.25	1	125.50	126.00	1	9,413	0.01%
2018/05/21	11	122.86	11	122.14	124.00	0	9,527	0.00%
2018/05/18	10	121.50	16.1	119.04	122.00	-6.1	9,512	-0.06%
2018/05/17	2	117.25	24	117.54	118.50	-22	9,496	-0.23%
2018/05/14	0	0.00	5	109.50	110.50	-5	9,535	-0.05%
2018/05/11	1	102.50	0	0.00	102.50	1	9,540	0.01%
2018/05/10	6	102.50	5	105.50	103.00	1	9,565	0.01%
2018/05/08	3	100.00	3	99.00	98.40	0	9,656	0.00%
2018/05/07	4	99.83	0	0.00	99.10	4	10,020	0.04%
2018/05/04	1	97.60	0	0.00	97.40	1	10,229	0.01%
2018/05/03	2	97.10	1	98.50	97.00	1	10,257	0.01%
2018/05/02	0	0.00	7	93.90	94.10	-7	10,254	-0.07%
2018/04/30	1	92.70	0	0.00	93.40	1	10,576	0.01%
2018/04/27	2	91.50	1	92.60	93.60	1	10,629	0.01%
2018/04/25	2	89.45	0	0.00	88.90	2	10,648	0.02%
2018/04/24	6	93.45	0	0.00	92.00	6	10,764	0.06%
2018/04/23	2	94.90	0	0.00	96.00	2	10,927	0.02%
2018/04/20	0.1	96.00	2	95.40	95.20	-2	11,056	-0.02%
2018/04/19	12	96.25	13	94.80	95.00	-1	11,030	-0.01%
2018/04/18	15	95.90	12	94.00	94.00	3	11,033	0.03%
2018/04/13	0	0.00	2	103.50	100.50	-2	11,069	-0.02%
2018/04/12	2	101.50	0	0.00	100.50	2	11,138	0.02%
2018/04/11	0	0.00	1	101.00	100.50	-1	11,284	-0.01%
2018/04/10	10	99.90	10	100.50	98.60	0	11,379	0.00%
2018/04/09	11	100.05	11	98.95	99.30	0	11,681	0.00%
2018/04/03	1	100.00	1	100.00	101.50	0	11,672	0.00%
2018/04/02	12	100.33	17	101.88	101.50	-5	11,801	-0.04%
2018/03/31	2	95.20	0	0.00	95.20	2	11,346	0.02%
2018/03/30	20	98.95	0	0.00	95.60	20	11,347	0.18%
2018/03/28	1	97.60	0	0.00	97.80	1	11,032	0.01%
2018/03/27	6	99.92	3	98.03	98.50	3	10,887	0.03%
2018/03/26	8	94.43	15	95.51	97.30	-7	10,663	-0.07%
2018/03/23	2	90.65	1	90.50	90.10	1	10,453	0.01%
2018/03/22	0	0.00	1	94.00	94.50	-1	10,400	-0.01%
2018/03/21	0	0.00	49	92.47	92.80	-49	10,257	-0.48%
2018/03/16	2	92.15	1	90.80	90.50	1	10,112	0.01%
2018/03/15	3	90.23	6	90.97	90.80	-3	10,092	-0.03%
2018/03/14	2	89.00	0	0.00	89.00	2	10,066	0.02%
2018/03/13	17	91.19	0	0.00	89.30	17	10,089	0.17%
2018/03/12	30	90.42	3	91.00	90.00	27	10,033	0.27%
2018/03/09	4	89.50	2	90.40	90.10	2	9,985	0.02%
2018/03/08	5	92.14	3.4	91.57	90.10	1.6	9,970	0.02%
2018/03/07	5	90.18	11	90.25	90.90	-6	9,746	-0.06%
2018/03/05	1	86.10	0	0.00	86.00	1	9,477	0.01%
2018/03/02	2	87.10	0	0.00	87.10	2	9,455	0.02%
2018/03/01	1	86.70	2	87.85	89.90	-1	9,371	-0.01%
2018/02/27	1	86.50	1	89.20	85.50	0	9,187	0.00%
2018/02/26	0	0.00	1	87.00	87.50	-1	9,155	-0.01%
2018/02/23	2	86.40	3	86.20	86.00	-1	9,145	-0.01%
2018/02/22	2	86.40	6	85.40	85.00	-4	9,121	-0.04%
2018/02/21	7	89.71	1	90.40	89.20	6	9,026	0.07%
2018/02/12	2	85.70	7	86.40	85.40	-5	8,845	-0.06%
2018/02/09	13	87.30	4	87.75	85.40	9	8,839	0.10%
2018/02/08	1	86.50	6	88.45	88.10	-5	8,628	-0.06%
2018/02/07	7	87.17	4	89.40	87.40	3	8,567	0.04%
2018/02/06	0	0.00	1	82.30	83.90	-1	8,403	-0.01%
2018/02/05	3	88.73	0	0.00	89.90	3	8,273	0.04%
2018/02/02	1	95.00	0	0.00	94.60	1	8,248	0.01%
2018/02/01	2	98.20	0	0.00	94.70	2	8,603	0.02%
2018/01/31	2	96.65	0	0.00	96.30	2	8,544	0.02%
2018/01/30	10	103.25	5	105.00	96.70	5	8,430	0.06%
2018/01/29	8	103.00	4	103.50	104.50	4	8,080	0.05%
2018/01/26	0	0.00	1	95.00	95.40	-1	7,808	-0.01%
2018/01/25	1	92.20	2	93.55	93.40	-1	7,751	-0.01%
2018/01/24	3	94.07	25	94.89	92.40	-22	7,673	-0.29%
2018/01/23	2	91.00	0	0.00	90.60	2	7,387	0.03%
2018/01/22	6	88.12	0	0.00	89.80	6	7,331	0.08%
2018/01/18	23	92.05	10.1	90.00	89.90	12.9	7,214	0.18%
2018/01/17	0	0.00	3	92.63	92.30	-3	7,074	-0.04%
2018/01/16	0	0.00	18	90.14	89.90	-18	6,985	-0.26%
2018/01/15	1	87.30	0	0.00	87.30	1	6,936	0.01%
2018/01/12	15	88.30	0	0.00	87.60	15	7,214	0.21%
2018/01/11	1	89.60	16	88.56	89.60	-15	7,229	-0.21%
2018/01/10	6	86.03	4	86.45	85.10	2	7,200	0.03%
2018/01/09	14	87.93	4	88.58	88.10	10	7,464	0.13%
2018/01/08	3	88.83	6	89.47	88.70	-3	7,671	-0.04%
2018/01/05	24	86.41	24	88.22	88.60	0	7,558	0.00%
2018/01/04	0	0.00	3	85.60	86.20	-3	7,414	-0.04%
2018/01/03	10	85.00	10	85.90	85.00	0	7,211	0.00%
2018/01/02	7	79.17	7	78.56	79.90	0	6,802	0.00%