台光電 (2383)-永豐金-大園券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
784
漲跌
▲26
漲幅
+3.43%
成交量
8,802張
產業
上市電子零組件類股
1210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/02	1	756.00	1	751.95	758.00	0	5,085	0.00%
2025/05/29	6	758.67	5	753.03	749.00	1	5,078	0.02%
2025/05/28	2	717.01	2	721.50	721.00	0	5,033	0.00%
2025/05/27	7	710.14	7	705.13	706.00	0	5,440	0.00%
2025/05/26	0	715.00	0.5	712.12	707.00	-0.5	5,616	-0.01%
2025/05/23	3	717.01	1	705.02	710.00	2	5,647	0.04%
2025/05/22	2.5	718.39	2	718.00	714.00	0.5	5,654	0.01%
2025/05/21	3	699.74	10.2	712.15	720.00	-7.2	5,616	-0.13%
2025/05/20	2	678.00	2	674.00	676.00	0	5,518	0.00%
2025/05/19	3	669.33	0	0.00	667.00	3	5,523	0.05%
2025/05/16	0	0.00	1	686.15	684.00	-1	5,536	-0.02%
2025/05/15	0	0.00	0	680.00	685.00	0	5,531	0.00%
2025/05/14	8	685.62	7	683.16	687.00	1	5,512	0.02%
2025/05/13	2	675.96	2	681.00	674.00	0	5,451	0.00%
2025/05/12	12	673.50	12.1	671.63	675.00	-0.1	5,435	0.00%
2025/05/09	9	671.56	10	668.72	679.00	-1	5,404	-0.02%
2025/05/08	12.6	645.90	16.2	649.00	662.00	-3.6	5,304	-0.07%
2025/05/07	5	624.40	5.1	618.13	612.00	-0.1	5,163	0.00%
2025/05/06	15.5	629.69	14	618.21	624.00	1.5	5,224	0.03%
2025/05/05	4.1	613.28	5	620.97	623.00	-1	5,202	-0.02%
2025/05/02	0	0.00	12.1	608.25	611.00	-12.1	5,173	-0.23%
2025/04/30	9	561.00	14	558.86	556.00	-5	5,127	-0.10%
2025/04/29	5	559.20	1	565.00	565.00	4	5,138	0.08%
2025/04/28	3	560.66	2	556.50	557.00	1	5,169	0.02%
2025/04/25	5	532.20	12.3	545.75	566.00	-7.3	5,141	-0.14%
2025/04/24	12	525.17	11	520.55	515.00	1	5,091	0.02%
2025/04/23	20.1	518.10	22	522.45	522.00	-1.9	5,170	-0.04%
2025/04/22	3	500.99	2	507.50	499.00	1	5,224	0.02%
2025/04/21	1	529.00	1.3	530.51	516.00	-0.3	5,244	-0.01%
2025/04/18	9	525.11	9	528.22	522.00	0	5,287	0.00%
2025/04/17	11.1	513.60	11	515.55	515.00	0.1	5,298	0.00%
2025/04/16	1.2	533.50	1	520.00	517.00	0.2	5,300	0.00%
2025/04/15	10	529.22	13	526.38	544.00	-3	5,345	-0.06%
2025/04/14	8.2	518.05	9.1	517.90	516.00	-0.8	5,367	-0.02%
2025/04/11	27	480.89	14.1	468.34	492.00	12.9	5,279	0.24%
2025/04/10	3	447.50	1	447.50	447.50	2	5,211	0.04%
2025/04/09	7.2	424.31	4	420.25	407.00	3.2	5,317	0.06%
2025/04/08	8	445.69	4	442.63	452.00	4	5,224	0.08%
2025/04/07	0.1	474.50	1	474.50	474.50	-1	5,100	-0.02%
2025/04/02	6.1	529.36	1	527.00	527.00	5.1	5,195	0.10%
2025/04/01	2	548.48	1	542.00	545.00	1	5,205	0.02%
2025/03/31	4.1	547.81	0.2	553.67	545.00	3.9	5,230	0.07%
2025/03/27	8	588.00	8	595.00	595.00	0	5,266	0.00%
2025/03/26	4	603.50	3	604.67	607.00	1	5,350	0.02%
2025/03/25	0	0.00	1	614.00	611.00	-1	5,420	-0.02%
2025/03/24	2.2	604.73	2.1	610.05	604.00	0.1	5,470	0.00%
2025/03/21	4	592.50	8	598.50	595.00	-4	5,530	-0.07%
2025/03/20	0.1	584.00	0	0.00	583.00	0.1	5,599	0.00%
2025/03/19	5	588.00	0	0.00	585.00	5	5,717	0.09%
2025/03/18	2	597.00	9.1	602.96	606.00	-7.1	5,751	-0.12%
2025/03/17	0	0.00	1	587.00	586.00	-1	5,852	-0.02%
2025/03/14	0	0.00	2	587.00	580.00	-2	5,918	-0.03%
2025/03/13	3	585.33	1	588.90	580.00	2	6,024	0.03%
2025/03/12	1	576.00	2	591.50	573.00	-1	6,123	-0.02%
2025/03/11	1.1	556.62	0	0.00	563.00	1.1	6,149	0.02%
2025/03/10	4.1	574.54	2	571.00	571.00	2.1	6,259	0.03%
2025/03/07	9.1	583.14	2	583.50	580.00	7.1	6,327	0.11%
2025/03/06	7.1	606.41	1	608.00	603.00	6.1	6,422	0.09%
2025/03/05	3.2	614.03	2.1	606.62	606.00	1.1	6,407	0.02%
2025/03/04	3	605.00	0.1	610.00	604.00	3	6,448	0.05%
2025/03/03	0	623.88	0	0.00	626.00	0	6,426	0.00%
2025/02/27	7	635.14	5	631.00	632.00	2	6,404	0.03%
2025/02/26	1	623.66	15.2	619.36	633.00	-14.2	6,046	-0.23%
2025/02/25	6	578.49	0	0.00	576.00	6	6,016	0.10%
2025/02/24	0.2	586.52	0	0.00	596.00	0.2	6,153	0.00%
2025/02/21	0.1	607.00	0	606.00	601.00	0	6,159	0.00%
2025/02/20	1	605.13	1	607.00	603.00	0	6,187	0.00%
2025/02/19	2	609.55	2	611.50	611.00	0	6,215	0.00%
2025/02/18	0	0.00	3	610.00	612.00	-3	6,249	-0.05%
2025/02/17	3	596.00	2.1	607.95	594.00	1	6,251	0.02%
2025/02/14	1.1	596.05	5	595.00	595.00	-4	6,251	-0.06%
2025/02/13	3.1	603.40	2	609.46	603.00	1	6,283	0.02%
2025/02/12	2	609.12	0	0.00	604.00	2	6,291	0.03%
2025/02/11	1	619.00	1	620.00	620.00	0	6,276	0.00%
2025/02/10	5	615.00	0	0.00	612.00	5	6,277	0.08%
2025/02/07	0	0.00	2	606.00	615.00	-2	6,302	-0.03%
2025/02/06	0	0.00	0	602.00	600.00	0	6,266	0.00%
2025/02/05	3	580.31	5.1	570.28	576.00	-2	6,182	-0.03%
2025/02/04	8.1	548.26	4	550.00	546.00	4.1	6,193	0.07%
2025/02/03	4.1	553.02	0	0.00	553.00	4.1	6,114	0.07%
2025/01/22	3	607.33	3	610.67	614.00	0	6,077	0.00%
2025/01/17	2	598.00	8	597.13	598.00	-6	6,125	-0.10%
2025/01/16	6	597.33	6.1	589.85	589.00	-0.1	6,185	0.00%
2025/01/15	10	592.80	10	576.60	577.00	0	6,155	0.00%
2025/01/14	11	572.73	6.1	576.33	578.00	4.9	6,130	0.08%
2025/01/13	0.3	565.12	0	0.00	563.00	0.3	6,163	0.00%
2025/01/10	0.1	588.00	0	0.00	590.00	0.1	6,173	0.00%
2025/01/09	3	585.08	0	0.00	585.00	3	6,182	0.05%
2025/01/08	2	600.49	1	605.03	599.00	1	6,190	0.02%
2025/01/07	1	605.97	0	0.00	603.00	1	6,154	0.02%
2025/01/03	1	602.00	1	606.00	604.00	0	6,171	0.00%
2025/01/02	1	609.00	0	0.00	596.00	1	6,169	0.02%
2024/12/31	1	619.00	1	621.00	618.00	0	6,149	0.00%
2024/12/30	1	626.00	1	622.00	619.00	0	6,292	0.00%
2024/12/27	4	617.50	7	626.86	630.00	-3	6,346	-0.05%
2024/12/26	2	598.00	4	607.18	605.00	-2	6,326	-0.03%
2024/12/25	2	596.00	11	590.59	591.00	-9	6,287	-0.14%
2024/12/24	10	607.70	9	597.33	595.00	1	6,280	0.02%
2024/12/23	9	598.89	10	611.80	608.00	-1	6,284	-0.02%
2024/12/20	2	613.50	2	603.00	596.00	0	6,259	0.00%
2024/12/19	12	601.50	12.1	612.45	617.00	-0.1	6,152	0.00%
2024/12/18	20	604.40	20	606.60	615.00	0	6,120	0.00%
2024/12/17	10	602.80	10	596.60	599.00	0	6,067	0.00%
2024/12/16	1	599.03	6.1	604.80	610.00	-5.1	5,974	-0.09%
2024/12/13	9.1	587.95	11.1	595.60	599.00	-1.9	5,896	-0.03%
2024/12/12	13	575.00	11.2	572.85	573.00	1.8	5,828	0.03%
2024/12/11	3	574.00	3.2	566.54	572.00	-0.2	5,806	0.00%
2024/12/10	9	546.00	10	552.60	554.00	-1	5,695	-0.02%
2024/12/09	3	542.34	6.2	546.02	550.00	-3.2	5,736	-0.06%
2024/12/06	13	536.31	13.4	534.16	533.00	-0.4	5,703	-0.01%
2024/12/05	6	527.32	4	530.50	527.00	2	5,723	0.04%
2024/12/04	12.1	516.77	18.1	527.57	534.00	-6	5,793	-0.10%
2024/12/03	10	505.60	16.1	506.74	510.00	-6.1	5,821	-0.10%
2024/12/02	9	479.56	22.2	491.97	504.00	-13.2	5,978	-0.22%
2024/11/29	0	469.00	0	0.00	468.50	0	5,899	0.00%
2024/11/28	0	0.00	0.1	456.50	463.00	-0.1	5,999	0.00%
2024/11/27	3	472.17	6	466.67	467.50	-3	5,978	-0.05%
2024/11/26	4	471.88	6.1	469.34	468.00	-2.1	5,967	-0.04%
2024/11/25	7	478.07	6.1	479.61	478.00	0.9	5,908	0.02%
2024/11/22	10	488.60	12.9	483.49	482.00	-2.9	5,846	-0.05%
2024/11/21	0.1	474.50	17.7	470.81	473.00	-17.6	5,718	-0.31%
2024/11/20	0.1	448.00	1.1	442.82	447.50	-1.1	5,524	-0.02%
2024/11/19	0.1	432.50	1	431.50	434.00	-0.9	5,458	-0.02%
2024/11/18	1.1	425.73	0	0.00	424.50	1.1	5,479	0.02%
2024/11/15	2	441.25	3	441.17	446.50	-1	5,449	-0.02%
2024/11/14	1.1	443.95	3.2	439.24	441.50	-2.2	5,433	-0.04%
2024/11/13	0.1	430.67	7	438.50	438.50	-6.9	5,411	-0.13%
2024/11/12	0	0.00	0	433.00	429.00	0	5,429	0.00%
2024/11/11	0	435.50	0	0.00	435.00	0	5,485	0.00%
2024/11/08	2	434.50	12	437.67	431.50	-10	5,508	-0.18%
2024/11/07	1.2	439.67	2.1	437.48	435.00	-0.9	5,550	-0.02%
2024/11/06	1	436.00	3.1	432.69	431.50	-2.1	5,565	-0.04%
2024/11/05	0	0.00	0	430.00	427.00	0	5,695	0.00%
2024/11/04	0	0.00	0.2	426.00	427.00	-0.2	5,850	0.00%
2024/11/01	0	415.55	0	0.00	427.00	0	5,985	0.00%
2024/10/30	6	418.50	3	423.17	419.50	3	5,993	0.05%
2024/10/29	4	422.00	1	420.50	420.00	3	6,144	0.05%
2024/10/28	1	425.50	2	430.75	429.00	-1	6,161	-0.02%
2024/10/25	1	430.00	1	431.00	428.50	0	6,205	0.00%
2024/10/24	3.1	428.02	1	427.00	428.50	2.1	6,227	0.03%
2024/10/23	3.1	447.25	7	443.00	444.00	-3.9	6,134	-0.06%
2024/10/22	1	436.00	13.1	433.95	436.00	-12.1	6,076	-0.20%
2024/10/21	2	429.50	4	429.38	428.50	-2	6,054	-0.03%
2024/10/18	2.1	423.21	1.1	426.09	420.00	1	6,056	0.02%
2024/10/17	2	428.75	9	426.39	431.50	-7	6,020	-0.12%
2024/10/16	3	416.34	1	418.50	416.00	2	5,995	0.03%
2024/10/15	8	416.88	4.1	418.75	418.00	3.9	5,960	0.07%
2024/10/14	4.1	419.63	0	0.00	417.50	4.1	5,955	0.07%
2024/10/11	7.2	415.00	1	418.00	416.00	6.2	6,013	0.10%
2024/10/09	10.3	421.41	1	425.00	419.00	9.3	5,975	0.16%
2024/10/08	15	432.80	1	433.00	433.00	14	5,916	0.24%
2024/10/07	1	430.51	0	0.00	431.50	1	5,896	0.02%
2024/10/04	16.3	421.49	0	0.00	414.50	16.3	5,872	0.28%
2024/10/01	3.3	439.82	1.2	440.83	442.00	2.1	5,795	0.04%
2024/09/30	10.4	454.04	2	452.75	447.00	8.4	5,737	0.15%
2024/09/27	3	465.52	1	469.00	468.00	2	5,820	0.03%
2024/09/26	3	467.50	2	470.00	466.00	1	5,899	0.02%
2024/09/25	1	464.00	4	470.63	473.00	-3	5,879	-0.05%
2024/09/24	1.5	461.15	0	0.00	461.50	1.5	5,876	0.03%
2024/09/23	2.1	470.76	4	469.63	468.50	-1.9	5,936	-0.03%
2024/09/20	0	472.50	3	477.17	472.00	-3	6,047	-0.05%
2024/09/19	1	475.00	4	471.78	475.00	-3	6,065	-0.05%
2024/09/18	3.1	463.05	0	0.00	458.00	3.1	6,102	0.05%
2024/09/16	2	470.75	3	469.33	472.00	-1	6,138	-0.02%
2024/09/13	6.2	467.27	3	477.33	463.50	3.2	6,170	0.05%
2024/09/12	0.1	474.50	1.3	479.54	479.50	-1.3	6,136	-0.02%
2024/09/11	0	0.00	5.3	456.21	456.00	-5.3	6,087	-0.09%
2024/09/10	11.3	469.05	18	466.64	458.00	-6.7	6,118	-0.11%
2024/09/09	10.3	480.26	5	480.40	479.50	5.3	6,082	0.09%
2024/09/06	12	482.13	13.1	487.48	490.50	-1.1	6,104	-0.02%
2024/09/05	27	490.59	8	489.07	491.00	19	6,149	0.31%
2024/09/04	9.1	479.38	6.3	475.86	468.00	2.8	6,092	0.05%
2024/09/03	3	498.00	8.4	495.83	500.00	-5.4	5,961	-0.09%
2024/09/02	2.2	479.52	12	470.00	470.50	-9.8	5,795	-0.17%
2024/08/30	12.2	463.05	19	454.95	465.00	-6.8	5,702	-0.12%
2024/08/29	1.2	442.25	3	441.67	440.00	-1.8	5,615	-0.03%
2024/08/28	2	448.50	8	450.00	451.50	-6	5,687	-0.11%
2024/08/27	4	443.00	2	443.00	443.50	2	5,691	0.04%
2024/08/26	2	445.75	3	443.33	439.00	-1	5,729	-0.02%
2024/08/23	3	435.50	8	445.50	446.00	-5	5,708	-0.09%
2024/08/22	0	0.00	0	434.50	433.00	0	5,720	0.00%
2024/08/21	2	431.00	6	430.01	430.00	-4	5,774	-0.07%
2024/08/20	5	431.01	1	442.50	431.00	4	5,768	0.07%
2024/08/19	1	439.50	1	437.50	437.50	0	5,756	0.00%
2024/08/16	1	441.00	9	437.50	437.50	-8	5,746	-0.14%
2024/08/15	6	438.75	3	434.51	436.00	3	5,737	0.05%
2024/08/14	4	436.38	4	431.88	433.00	0	5,777	0.00%
2024/08/13	10	435.05	8	433.44	428.00	2	5,868	0.03%
2024/08/12	3	445.33	2	447.50	446.50	1	5,919	0.02%
2024/08/09	28.1	446.91	2	444.50	439.50	26.1	5,964	0.44%
2024/08/08	0	0.00	14	440.61	442.00	-14	5,932	-0.24%
2024/08/07	4	435.50	5.5	444.64	444.00	-1.5	5,920	-0.03%
2024/08/06	5	409.20	12	416.63	426.50	-7	5,771	-0.12%
2024/08/05	9.1	388.49	2	387.50	388.00	7.1	5,626	0.13%
2024/08/02	13	414.73	10	415.20	413.50	3	5,508	0.05%
2024/08/01	11.1	433.36	5	424.00	420.50	6.1	5,502	0.11%
2024/07/31	0.1	438.00	0	0.00	438.00	0.1	5,419	0.00%
2024/07/30	1	409.00	1	426.00	431.00	0	5,478	0.00%
2024/07/29	12.1	415.50	1	417.00	411.00	11.1	5,583	0.20%
2024/07/26	7	419.29	4	422.00	416.50	3	5,630	0.05%
2024/07/23	2	434.50	2	431.75	440.00	0	5,658	0.00%
2024/07/22	1	418.00	0	0.00	416.50	1	5,673	0.02%
2024/07/19	2	439.71	0	0.00	433.50	2	5,719	0.04%
2024/07/18	5.3	447.66	10	444.70	447.50	-4.7	5,788	-0.08%
2024/07/17	4.2	468.16	0	0.00	462.00	4.2	5,844	0.07%
2024/07/16	2	474.00	2	476.75	474.50	0	5,896	0.00%
2024/07/15	11	469.82	9	469.06	470.00	2	5,991	0.03%
2024/07/12	4.2	479.15	0	0.00	470.00	4.2	6,003	0.07%
2024/07/10	0	0.00	0	509.00	509.00	0	6,077	0.00%
2024/07/09	0.1	500.00	1	495.02	506.00	-0.9	6,162	-0.01%
2024/07/08	2.1	501.54	0	0.00	501.00	2.1	6,159	0.03%
2024/07/05	0	0.00	2	505.50	508.00	-2	6,216	-0.03%
2024/07/04	1.2	497.83	1.1	492.64	494.00	0.1	6,349	0.00%
2024/07/03	1	490.00	4	502.50	492.50	-3	6,460	-0.05%
2024/07/02	4	481.50	6	481.33	484.50	-2	6,606	-0.03%
2024/07/01	6	470.50	8	468.50	466.00	-2	6,592	-0.03%
2024/06/28	6	478.50	6	475.42	475.00	0	6,602	0.00%
2024/06/27	3	468.17	15.8	474.52	479.50	-12.8	6,631	-0.19%
2024/06/26	8	473.00	8	473.56	472.50	0	6,571	0.00%
2024/06/25	5	458.60	6	455.92	464.00	-1	6,528	-0.02%
2024/06/24	15.1	458.90	8.1	459.25	457.50	7.1	6,484	0.11%
2024/06/21	5	453.30	4.2	454.00	453.00	0.9	6,455	0.01%
2024/06/20	5	462.50	7.1	453.13	462.50	-2.1	6,419	-0.03%
2024/06/19	11	451.09	7	453.07	444.50	4	6,483	0.06%
2024/06/18	3	451.00	3	454.50	451.00	0	6,593	0.00%
2024/06/17	7.1	454.75	2	461.50	450.00	5.1	6,700	0.08%
2024/06/14	4	460.13	6.1	459.10	462.00	-2.1	6,810	-0.03%
2024/06/13	6.2	451.11	7.6	456.25	451.50	-1.4	6,857	-0.02%
2024/06/12	4	446.00	31	449.06	452.50	-27	6,994	-0.39%
2024/06/11	12	422.79	1	425.00	422.50	11	7,101	0.15%
2024/06/07	0	0.00	1	438.00	438.00	-1	7,321	-0.01%
2024/06/06	3.5	438.64	5	441.00	442.00	-1.5	7,507	-0.02%