漢唐 (2404)-永豐金-大園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
448.5
漲跌
▼3.0
漲幅
-0.66%
成交量
648張
產業
上市其他電子類股
872人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	448.50	0	0.00	448.50	1	1,575	0.06%
2024/12/24	1	450.50	2	449.50	445.50	-1	1,579	-0.06%
2024/12/23	0	457.50	0	457.00	457.00	0	1,571	0.00%
2024/12/20	0	0.00	3	464.01	461.00	-3	1,558	-0.19%
2024/12/19	0	479.50	0	0.00	465.00	0	1,542	0.00%
2024/12/18	0	473.00	0	0.00	477.00	0	1,531	0.00%
2024/12/17	0	471.00	0	471.00	474.00	0	1,519	0.00%
2024/12/16	0	470.00	0.3	469.33	462.50	-0.3	1,499	-0.02%
2024/12/13	0	460.00	0.1	463.00	463.00	-0.1	1,491	-0.01%
2024/12/12	0	461.00	1	454.00	457.00	-1	1,487	-0.07%
2024/12/11	2.3	447.04	2	448.00	448.00	0.3	1,466	0.02%
2024/12/10	0	464.50	0	0.00	456.00	0	1,429	0.00%
2024/12/09	18	458.58	0	0.00	458.50	18	1,412	1.27%
2024/12/06	3	456.17	1	454.50	456.50	2	1,400	0.14%
2024/12/05	0	469.69	1	467.00	458.00	-1	1,384	-0.07%
2024/12/04	0	444.27	1.3	445.42	450.00	-1.3	1,347	-0.09%
2024/12/03	3	442.83	3	441.00	441.00	0	1,335	0.00%
2024/12/02	3	435.50	4	437.38	441.00	-1	1,314	-0.08%
2024/11/29	4	426.63	7	425.43	428.50	-3	1,266	-0.24%
2024/11/28	5	409.80	2	411.00	413.00	3	1,202	0.25%
2024/11/27	1	415.49	3	413.83	410.00	-2	1,183	-0.17%
2024/11/26	1	402.01	2	403.25	405.00	-1	1,142	-0.09%
2024/11/25	2	399.49	1	394.00	399.50	1	1,127	0.09%
2024/11/22	0	415.50	1	408.50	408.50	-1	1,102	-0.09%
2024/11/21	0	416.75	7	410.00	412.00	-7	1,068	-0.65%
2024/11/20	1	406.48	2.1	405.67	403.50	-1.1	1,010	-0.11%
2024/11/19	0.1	390.75	0.1	391.00	393.00	0.1	953	0.01%
2024/11/18	0	382.83	0	375.50	384.00	0	906	0.00%
2024/11/15	0.3	378.52	1	378.82	378.00	-0.7	871	-0.08%
2024/11/14	2	379.99	0	0.00	378.00	2	853	0.23%
2024/11/13	1.1	373.59	2	371.50	378.00	-0.9	816	-0.11%
2024/11/12	1	347.50	0	0.00	345.00	1	741	0.13%
2024/11/11	0	0.00	0	341.50	346.00	0	751	0.00%
2024/11/08	0	360.00	0	0.00	346.50	0	742	0.00%
2024/11/07	0.1	348.50	0	0.00	349.00	0.1	729	0.01%
2024/11/06	0	0.00	0.1	341.00	342.50	-0.1	732	-0.01%
2024/11/05	0	343.00	0	0.00	340.50	0	753	0.00%
2024/11/04	0	341.96	0	0.00	342.50	0	798	0.00%
2024/11/01	0	340.50	0	0.00	345.00	0	843	0.00%
2024/10/30	0.1	339.77	0	0.00	338.00	0.1	848	0.01%
2024/10/29	0	339.50	0	0.00	345.00	0	858	0.00%
2024/10/28	0	344.60	0	0.00	343.50	0	877	0.00%
2024/10/25	1	346.99	1	344.00	343.50	0	892	0.00%
2024/10/24	0	347.50	0	0.00	347.00	0	914	0.00%
2024/10/23	0.1	347.05	0	0.00	347.00	0.1	926	0.01%
2024/10/17	0.1	335.50	0	0.00	334.50	0.1	1,013	0.00%
2024/10/16	0	0.00	1	338.50	342.00	-1	1,037	-0.10%
2024/10/15	0	0.00	0	335.00	340.50	0	1,044	0.00%
2024/10/11	0	0.00	1	333.50	334.00	-1	1,160	-0.09%
2024/10/01	0	318.75	0	0.00	312.00	0	1,322	0.00%
2024/09/30	0	323.50	1	323.50	319.00	-1	1,357	-0.07%
2024/09/26	1	329.50	0	0.00	330.00	1	1,507	0.07%
2024/09/25	0.1	326.50	0	0.00	324.00	0.1	1,531	0.01%
2024/09/16	1	320.00	0.2	329.00	320.50	0.8	1,559	0.05%
2024/09/12	0	345.00	0	0.00	338.00	0	1,577	0.00%
2024/09/11	0	343.00	1	339.50	340.00	-1	1,585	-0.06%
2024/09/10	0	347.00	0	0.00	341.50	0	1,589	0.00%
2024/09/09	0	345.50	0	0.00	346.00	0	1,594	0.00%
2024/09/06	0	341.50	0	0.00	348.00	0	1,606	0.00%
2024/09/04	0	342.75	0	0.00	346.00	0	1,628	0.00%
2024/09/03	0	347.50	0	0.00	348.00	0	1,618	0.00%
2024/09/02	0	344.00	0	0.00	345.00	0	1,629	0.00%
2024/08/30	0	343.50	0	0.00	344.50	0	1,662	0.00%
2024/08/29	0	341.00	0	0.00	342.50	0	1,678	0.00%
2024/08/28	0	344.00	0	0.00	343.50	0	1,713	0.00%
2024/08/27	0	343.00	0	0.00	344.00	0	1,748	0.00%
2024/08/26	0	347.00	0	0.00	343.50	0	1,761	0.00%
2024/08/22	0	340.00	0	0.00	337.50	0	1,768	0.00%
2024/08/21	0	342.00	0	0.00	341.50	0	1,810	0.00%
2024/08/20	0	340.75	0	0.00	338.00	0	1,840	0.00%
2024/08/19	0	339.50	0	0.00	337.50	0	1,897	0.00%
2024/08/16	0	337.50	0	0.00	332.00	0	1,931	0.00%
2024/08/15	1	335.00	0	0.00	332.50	1	1,996	0.05%
2024/08/14	0	338.00	0	0.00	336.00	0	2,084	0.00%
2024/08/13	2.1	330.18	2	335.00	334.00	0.1	2,136	0.01%
2024/08/09	0.1	321.00	0	0.00	319.50	0.1	2,150	0.00%
2024/08/08	0.1	320.50	0	0.00	316.00	0.1	2,169	0.00%
2024/08/07	0	0.00	1	330.00	328.00	-1	2,215	-0.05%
2024/08/05	1	311.00	0	0.00	308.50	1	2,194	0.05%
2024/08/01	0	0.00	0.1	339.00	340.00	-0.1	2,182	0.00%
2024/07/29	0	0.00	1	336.00	334.00	-1	2,175	-0.05%
2024/07/22	0	0.00	2	317.50	321.00	-2	2,191	-0.09%
2024/07/18	1	319.00	2	319.50	326.00	-1	2,194	-0.05%
2024/07/15	0	0.00	0.4	328.50	331.50	-0.4	2,260	-0.02%
2024/07/12	2.2	341.02	1.2	331.98	332.50	1	2,289	0.05%
2024/07/11	1	373.50	0	0.00	373.00	1	2,240	0.04%
2024/07/08	5	384.00	0.1	383.50	382.00	4.9	2,240	0.22%
2024/07/04	0	387.00	1.1	388.00	388.50	-1.1	2,237	-0.05%
2024/07/03	0	378.00	1.1	375.95	380.50	-1.1	2,216	-0.05%
2024/07/02	1.2	372.21	1.1	380.14	366.00	0.1	2,181	0.00%
2024/07/01	0	372.00	0	0.00	373.50	0	2,116	0.00%
2024/06/28	2	361.50	1	365.00	366.00	1	2,157	0.05%
2024/06/27	1	364.00	0	0.00	364.00	1	2,194	0.05%
2024/06/26	4	364.25	8	361.75	363.50	-4	2,359	-0.17%
2024/06/24	0.2	360.00	0	359.00	361.50	0.2	2,650	0.01%
2024/06/21	0	0.00	2	362.00	356.00	-2	2,671	-0.07%
2024/06/20	1	368.01	0	0.00	365.50	1	2,671	0.04%
2024/06/18	0	363.00	0	0.00	360.00	0	2,733	0.00%
2024/06/17	0.1	361.00	0	0.00	360.00	0.1	2,852	0.00%
2024/06/13	0	360.43	2	362.00	358.00	-2	2,946	-0.07%
2024/06/12	0	358.50	1	358.50	360.00	-1	2,974	-0.03%
2024/06/11	0	355.38	0	0.00	360.00	0	2,996	0.00%
2024/06/07	2	351.50	0	0.00	351.50	2	3,014	0.07%
2024/06/06	0.1	353.23	0	0.00	351.00	0.1	3,071	0.00%
2024/06/05	0	359.25	0	0.00	354.50	0	3,131	0.00%
2024/06/04	1	364.50	0	0.00	364.00	1	3,297	0.03%
2024/06/03	8	366.63	5	364.00	364.00	3	3,369	0.09%
2024/05/31	4	360.00	7.1	366.92	365.50	-3.1	3,383	-0.09%
2024/05/30	0	356.90	0	0.00	358.00	0	3,365	0.00%
2024/05/29	0	355.50	0	0.00	353.00	0	3,374	0.00%
2024/05/27	5	354.50	0	0.00	352.00	5	3,393	0.15%
2024/05/24	5	355.70	0	0.00	354.50	5	3,368	0.15%
2024/05/23	2	356.75	0	0.00	355.50	2	3,344	0.06%
2024/05/22	0.1	355.99	0	0.00	361.00	0.1	3,293	0.00%
2024/05/21	0	351.68	1	351.00	351.50	-1	3,255	-0.03%
2024/05/20	1	356.50	1	345.00	346.00	0	3,190	0.00%
2024/05/13	0.1	355.00	1	360.00	355.00	-0.9	3,046	-0.03%
2024/05/10	1	383.44	1	379.00	375.00	0	2,993	0.00%
2024/05/08	1	380.01	0	0.00	383.00	1	2,953	0.03%
2024/05/07	0	0.00	1	384.50	387.00	-1	2,937	-0.03%
2024/05/02	3	391.33	0	0.00	390.50	3	2,902	0.10%
2024/04/26	0	417.00	1	410.00	408.00	-1	2,860	-0.03%
2024/04/25	1	410.00	0	0.00	408.00	1	2,850	0.04%
2024/04/24	1	411.00	2	414.50	412.50	-1	2,846	-0.04%
2024/04/23	0	0.00	1	399.50	401.50	-1	2,825	-0.04%
2024/04/22	1	390.00	0	0.00	394.50	1	2,809	0.04%
2024/04/19	1	395.00	0	0.00	399.50	1	2,769	0.04%
2024/04/18	0	426.00	1	413.50	418.00	-1	2,694	-0.04%
2024/04/17	1	428.50	0	430.50	432.00	1	2,650	0.04%
2024/04/16	0	408.50	0	0.00	407.50	0	2,599	0.00%
2024/04/15	1	406.02	2	414.51	416.00	-1	2,570	-0.04%
2024/04/12	2	411.25	1	415.50	415.50	1	2,540	0.04%
2024/04/11	0	400.50	1	395.50	401.50	-1	2,506	-0.04%
2024/04/10	1	403.49	1	394.61	404.50	0	2,509	0.00%
2024/04/09	2	395.50	1	401.00	399.50	1	2,478	0.04%
2024/04/08	0	395.50	1	393.00	394.50	-1	2,455	-0.04%
2024/04/02	0	401.64	1	405.40	406.50	-1	2,411	-0.04%
2024/04/01	0.1	388.63	0	0.00	390.00	0.1	2,348	0.00%
2024/03/29	1	387.02	3.2	394.25	393.00	-2.2	2,311	-0.10%
2024/03/28	7.1	400.46	6	398.92	388.50	1.1	2,155	0.05%
2024/03/27	2	392.27	2	400.75	400.00	0	2,033	0.00%
2024/03/26	1	377.43	2.1	374.26	377.50	-1.1	1,904	-0.06%
2024/03/25	3	383.00	0	0.00	380.50	3	1,897	0.16%
2024/03/22	3.1	386.31	3	384.67	380.50	0.1	1,902	0.01%
2024/03/21	0	410.46	0	0.00	409.50	0	1,894	0.00%
2024/03/20	2.1	430.83	0.1	415.73	413.00	2	1,870	0.11%
2024/03/19	1.1	396.32	2	413.99	414.00	-0.9	1,781	-0.05%
2024/03/18	0	360.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	1	385.01	1	383.00	342.50	0	1,808	0.00%
2024/03/14	1	378.03	1	401.00	378.00	0	1,779	0.00%
2024/03/13	1	409.51	0	0.00	419.50	1	1,743	0.06%
2024/03/12	1.1	397.91	2	389.25	398.00	-0.9	1,706	-0.05%
2024/03/11	1	383.00	1	373.00	385.50	0	1,649	0.00%
2024/03/08	2	369.17	4.1	361.11	389.50	-2.1	1,580	-0.13%
2024/03/07	2.1	341.41	4	354.37	358.50	-1.9	1,391	-0.14%
2024/03/06	0	319.40	2	325.00	326.00	-2	1,316	-0.15%
2024/03/05	0	307.67	1	305.00	309.50	-1	1,278	-0.08%
2024/03/04	0.1	305.00	0	0.00	303.50	0.1	1,268	0.00%
2024/03/01	0	298.63	3	300.67	297.00	-3	1,252	-0.24%
2024/02/29	0	294.50	0	0.00	293.50	0	1,228	0.00%
2024/02/27	1	295.49	1	290.00	295.00	0	1,221	0.00%
2024/02/26	0	294.67	1	292.00	290.50	-1	1,208	-0.08%
2024/02/23	0	291.00	0	0.00	289.00	0	1,202	0.00%
2024/02/22	0	289.00	0	0.00	288.00	0	1,198	0.00%
2024/02/21	0	286.25	0	0.00	285.00	0	1,194	0.00%
2024/02/20	0	287.00	0	0.00	283.00	0	1,197	0.00%
2024/02/16	1	283.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	287.75	0	0.00	292.00	0	1,198	0.00%
2024/02/05	0	279.00	0	0.00	280.00	0	1,182	0.00%
2024/01/31	0	278.50	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0	281.00	0	0.00	277.50	0	1,214	0.00%
2024/01/29	0	278.25	1	277.00	281.00	-1	1,213	-0.08%
2024/01/26	0	274.00	0	0.00	274.50	0	1,211	0.00%
2024/01/24	1	271.50	0	0.00	271.50	1	1,242	0.08%
2024/01/22	0	278.00	0	0.00	280.00	0	1,270	0.00%
2024/01/18	0	277.50	0	0.00	278.00	0	1,284	0.00%
2024/01/17	0	279.50	0	0.00	275.50	0	1,284	0.00%
2024/01/16	0	277.50	0	0.00	279.00	0	1,269	0.00%
2024/01/15	0	275.00	0	0.00	277.00	0	1,274	0.00%
2024/01/10	0	275.50	0	0.00	276.50	0	1,305	0.00%
2024/01/09	0	273.60	0	0.00	274.00	0	1,302	0.00%
2024/01/05	0	272.50	4	273.00	271.00	-4	1,321	-0.30%
2024/01/04	0	269.67	0	0.00	273.00	0	1,364	0.00%
2024/01/03	0	267.00	1	267.50	267.50	-1	1,353	-0.07%
2023/12/29	0	264.88	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0	264.00	0	0.00	262.00	0	1,353	0.00%
2023/12/27	1	265.50	3	267.50	263.00	-2	1,350	-0.15%