漢唐 (2404)-永豐金-大園券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
399.5
漲跌
▼18.5
漲幅
-4.43%
成交量
4,910張
產業
上市其他電子類股
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	395.00	0	0.00	399.50	1	2,769	0.04%
2024/04/18	0	426.00	1	413.50	418.00	-1	2,694	-0.04%
2024/04/17	1	428.50	0	430.50	432.00	1	2,650	0.04%
2024/04/16	0	408.50	0	0.00	407.50	0	2,599	0.00%
2024/04/15	1	406.02	2	414.51	416.00	-1	2,570	-0.04%
2024/04/12	2	411.25	1	415.50	415.50	1	2,540	0.04%
2024/04/11	0	400.50	1	395.50	401.50	-1	2,506	-0.04%
2024/04/10	1	403.49	1	394.61	404.50	0	2,509	0.00%
2024/04/09	2	395.50	1	401.00	399.50	1	2,478	0.04%
2024/04/08	0	395.50	1	393.00	394.50	-1	2,455	-0.04%
2024/04/02	0	401.64	1	405.40	406.50	-1	2,411	-0.04%
2024/04/01	0.1	388.63	0	0.00	390.00	0.1	2,348	0.00%
2024/03/29	1	387.02	3.2	394.25	393.00	-2.2	2,311	-0.10%
2024/03/28	7.1	400.46	6	398.92	388.50	1.1	2,155	0.05%
2024/03/27	2	392.27	2	400.75	400.00	0	2,033	0.00%
2024/03/26	1	377.43	2.1	374.26	377.50	-1.1	1,904	-0.06%
2024/03/25	3	383.00	0	0.00	380.50	3	1,897	0.16%
2024/03/22	3.1	386.31	3	384.67	380.50	0.1	1,902	0.01%
2024/03/21	0	410.46	0	0.00	409.50	0	1,894	0.00%
2024/03/20	2.1	430.83	0.1	415.73	413.00	2	1,870	0.11%
2024/03/19	1.1	396.32	2	413.99	414.00	-0.9	1,781	-0.05%
2024/03/18	0	360.00	0	0.00	376.50	0	1,774	0.00%
2024/03/15	1	385.01	1	383.00	342.50	0	1,808	0.00%
2024/03/14	1	378.03	1	401.00	378.00	0	1,779	0.00%
2024/03/13	1	409.51	0	0.00	419.50	1	1,743	0.06%
2024/03/12	1.1	397.91	2	389.25	398.00	-0.9	1,706	-0.05%
2024/03/11	1	383.00	1	373.00	385.50	0	1,649	0.00%
2024/03/08	2	369.17	4.1	361.11	389.50	-2.1	1,580	-0.13%
2024/03/07	2.1	341.41	4	354.37	358.50	-1.9	1,391	-0.14%
2024/03/06	0	319.40	2	325.00	326.00	-2	1,316	-0.15%
2024/03/05	0	307.67	1	305.00	309.50	-1	1,278	-0.08%
2024/03/04	0.1	305.00	0	0.00	303.50	0.1	1,268	0.00%
2024/03/01	0	298.63	3	300.67	297.00	-3	1,252	-0.24%
2024/02/29	0	294.50	0	0.00	293.50	0	1,228	0.00%
2024/02/27	1	295.49	1	290.00	295.00	0	1,221	0.00%
2024/02/26	0	294.67	1	292.00	290.50	-1	1,208	-0.08%
2024/02/23	0	291.00	0	0.00	289.00	0	1,202	0.00%
2024/02/22	0	289.00	0	0.00	288.00	0	1,198	0.00%
2024/02/21	0	286.25	0	0.00	285.00	0	1,194	0.00%
2024/02/20	0	287.00	0	0.00	283.00	0	1,197	0.00%
2024/02/16	1	283.50	0	0.00	282.00	1	1,205	0.08%
2024/02/15	0	287.75	0	0.00	292.00	0	1,198	0.00%
2024/02/05	0	279.00	0	0.00	280.00	0	1,182	0.00%
2024/01/31	0	278.50	0	0.00	277.00	0	1,206	0.00%
2024/01/30	0	281.00	0	0.00	277.50	0	1,214	0.00%
2024/01/29	0	278.25	1	277.00	281.00	-1	1,213	-0.08%
2024/01/26	0	274.00	0	0.00	274.50	0	1,211	0.00%
2024/01/24	1	271.50	0	0.00	271.50	1	1,242	0.08%
2024/01/22	0	278.00	0	0.00	280.00	0	1,270	0.00%
2024/01/18	0	277.50	0	0.00	278.00	0	1,284	0.00%
2024/01/17	0	279.50	0	0.00	275.50	0	1,284	0.00%
2024/01/16	0	277.50	0	0.00	279.00	0	1,269	0.00%
2024/01/15	0	275.00	0	0.00	277.00	0	1,274	0.00%
2024/01/10	0	275.50	0	0.00	276.50	0	1,305	0.00%
2024/01/09	0	273.60	0	0.00	274.00	0	1,302	0.00%
2024/01/05	0	272.50	4	273.00	271.00	-4	1,321	-0.30%
2024/01/04	0	269.67	0	0.00	273.00	0	1,364	0.00%
2024/01/03	0	267.00	1	267.50	267.50	-1	1,353	-0.07%
2023/12/29	0	264.88	0	0.00	264.50	0	1,352	0.00%
2023/12/28	0	264.00	0	0.00	262.00	0	1,353	0.00%
2023/12/27	1	265.50	3	267.50	263.00	-2	1,350	-0.15%
2023/12/21	6	267.34	0	0.00	270.50	6	1,302	0.46%
2023/12/20	2	270.50	1.1	266.73	272.00	0.9	1,276	0.07%
2023/12/19	0.3	267.00	0	0.00	269.50	0.3	1,250	0.02%
2023/12/18	1	276.49	2	273.00	273.00	-1	1,224	-0.08%
2023/12/14	3	283.48	2	279.50	282.50	1	1,190	0.09%
2023/12/13	2	275.02	4	276.25	276.00	-2	1,177	-0.17%
2023/12/12	0.1	262.50	5	268.20	270.00	-4.9	1,144	-0.43%
2023/12/11	0	252.08	1	251.48	254.00	-1	1,119	-0.09%
2023/12/08	0	249.00	0	0.00	249.50	0	1,132	0.00%
2023/12/07	2	247.50	0	0.00	247.50	2	1,184	0.17%
2023/12/06	0	247.50	1	249.50	250.00	-1	1,208	-0.08%
2023/12/05	1	245.51	0	0.00	245.50	1	1,218	0.08%
2023/12/04	1.1	247.55	1	249.00	249.00	0.1	1,256	0.01%
2023/12/01	0	246.50	0	0.00	248.00	0	1,269	0.00%
2023/11/30	1	245.01	0	0.00	244.50	1	1,268	0.08%
2023/11/29	0	247.25	0	0.00	248.00	0	1,263	0.00%
2023/11/28	0.2	246.59	0	0.00	247.50	0.2	1,264	0.02%
2023/11/27	0.1	245.94	0	0.00	246.50	0.1	1,260	0.01%
2023/11/24	0	244.50	0	0.00	244.50	0	1,260	0.00%
2023/11/22	0	0.00	0.3	243.50	242.50	-0.3	1,277	-0.02%
2023/11/21	1	245.50	1	246.50	245.50	0	1,275	0.00%
2023/11/20	0	245.00	0	0.00	243.00	0	1,271	0.00%
2023/11/17	1	242.00	0	0.00	242.00	1	1,274	0.08%
2023/11/16	0	242.50	0	0.00	242.50	0	1,286	0.00%
2023/11/15	1	244.00	0	0.00	242.00	1	1,293	0.08%
2023/11/14	0	249.00	0	0.00	243.00	0	1,295	0.00%
2023/11/13	0	0.00	1	246.00	246.00	-1	1,320	-0.08%
2023/11/10	0	248.50	0	0.00	246.00	0	1,331	0.00%
2023/11/09	0	246.00	0	244.00	244.50	0	1,328	0.00%
2023/11/07	0	249.00	0	0.00	247.00	0	1,355	0.00%
2023/11/06	0	249.10	0	0.00	249.00	0	1,368	0.00%
2023/11/02	2	247.50	3	247.17	249.00	-1	1,395	-0.07%
2023/11/01	0	243.50	4	243.38	245.00	-4	1,432	-0.28%
2023/10/30	0	244.75	0	244.00	241.00	0	1,449	0.00%
2023/10/27	0	241.50	0	0.00	242.00	0	1,463	0.00%
2023/10/23	0	240.50	0	0.00	237.00	0	1,467	0.00%
2023/10/20	0	237.50	0	0.00	238.50	0	1,467	0.00%
2023/10/19	0	235.00	0.2	236.00	235.00	-0.2	1,470	-0.01%
2023/10/18	0	236.50	0	0.00	235.00	0	1,474	0.00%
2023/10/16	0	237.50	1	238.50	239.00	-1	1,508	-0.07%
2023/10/13	2.3	238.63	2	237.25	238.00	0.3	1,514	0.02%
2023/10/12	0.2	236.59	36.1	234.16	238.50	-35.9	1,501	-2.39%
2023/10/06	1	222.50	0	0.00	221.00	1	1,499	0.07%
2023/10/05	1.1	223.55	0	0.00	223.00	1.1	1,533	0.07%
2023/10/04	2	225.50	1.1	227.14	226.00	0.9	1,551	0.06%
2023/10/02	0	231.50	0	0.00	231.50	0	1,580	0.00%
2023/09/26	0	0.00	1	231.00	228.00	-1	1,617	-0.06%
2023/09/25	0	231.00	1	230.00	230.00	-1	1,617	-0.06%
2023/09/22	1	228.00	0	0.00	229.50	1	1,614	0.06%
2023/09/21	1	229.00	0.1	232.00	228.50	0.9	1,614	0.06%
2023/09/20	6.1	230.64	0	0.00	230.00	6.1	1,618	0.37%
2023/09/19	0	235.50	2	236.00	234.50	-2	1,620	-0.12%
2023/09/18	3	235.00	10	232.50	232.50	-7	1,608	-0.43%
2023/09/15	0	238.50	0	0.00	236.50	0	1,600	0.00%
2023/09/14	0.1	233.91	16	233.75	235.50	-15.9	1,591	-1.00%
2023/09/13	0	227.25	2	229.75	228.00	-2	1,559	-0.13%
2023/09/12	3	223.33	1	226.00	222.00	2	1,613	0.12%
2023/09/11	26	231.63	1	233.00	233.00	25	1,576	1.59%
2023/09/08	11	231.05	0	0.00	230.00	11	1,581	0.70%
2023/09/07	11	231.41	3	232.00	230.50	8	1,602	0.50%
2023/09/06	0	224.75	0	0.00	225.50	0	1,569	0.00%
2023/09/05	0	221.33	0.1	222.50	223.00	-0.1	1,554	-0.01%
2023/09/04	0	219.10	0	218.00	220.50	0	1,541	0.00%
2023/09/01	0	219.00	0	0.00	218.00	0	1,537	0.00%
2023/08/30	0.1	217.47	0	0.00	216.50	0.1	1,538	0.01%
2023/08/29	0	217.50	0	0.00	217.00	0	1,550	0.00%
2023/08/28	0.1	216.36	0	0.00	214.00	0.1	1,546	0.01%
2023/08/25	0	0.00	1	217.50	220.00	-1	1,537	-0.07%
2023/08/24	0	219.50	0	0.00	218.50	0	1,535	0.00%
2023/08/23	0	219.50	1	220.00	221.00	-1	1,542	-0.06%
2023/08/22	0	219.50	0	0.00	218.50	0	1,541	0.00%
2023/08/21	0	222.25	0	0.00	222.50	0	1,535	0.00%
2023/08/17	0	0.00	2.1	229.95	230.50	-2.1	1,520	-0.13%
2023/08/11	0	222.50	20	225.75	223.50	-20	1,452	-1.38%
2023/08/10	0	0.00	0.1	227.00	228.00	-0.1	1,439	-0.01%
2023/08/09	0	224.50	0.1	226.00	225.50	-0.1	1,439	-0.01%
2023/08/08	7	231.86	2	232.00	232.00	5	1,415	0.35%
2023/08/07	1	228.50	3.1	231.00	234.00	-2.1	1,407	-0.15%
2023/08/04	0	222.00	0	0.00	225.50	0	1,365	0.00%
2023/08/02	2	221.00	1	226.00	221.00	1	1,351	0.07%
2023/08/01	4	223.00	2	223.50	222.00	2	1,331	0.15%
2023/07/31	21	221.93	4	219.88	220.50	17	1,313	1.29%
2023/07/28	2	215.25	5	215.30	216.00	-3	1,295	-0.23%
2023/07/27	0	0.00	1.1	214.45	214.50	-1.1	1,289	-0.09%
2023/07/26	0	0.00	1	212.00	212.00	-1	1,291	-0.08%
2023/07/25	0	210.50	0	0.00	211.00	0	1,294	0.00%
2023/07/24	1	213.00	0	0.00	212.50	1	1,296	0.08%
2023/07/20	2	212.25	0	0.00	213.50	2	1,303	0.15%
2023/07/18	0	208.50	1	208.00	208.50	-1	1,277	-0.08%
2023/07/17	0	209.50	0	0.00	208.00	0	1,262	0.00%
2023/07/14	0	209.50	0	0.00	210.50	0	1,257	0.00%
2023/07/13	0	0.00	1	208.00	207.00	-1	1,254	-0.08%
2023/07/12	1	219.03	0	0.00	219.50	1	1,218	0.08%
2023/07/11	0	222.25	3	221.50	221.50	-3	1,191	-0.25%
2023/07/07	1	223.50	1	223.00	223.50	0	1,167	0.00%
2023/07/06	0	224.00	0	0.00	225.50	0	1,163	0.00%
2023/07/05	0	225.00	0.4	225.36	225.00	-0.4	1,156	-0.03%
2023/06/29	5.1	219.51	0	0.00	218.00	5.1	1,157	0.44%
2023/06/21	0	218.00	0	0.00	217.50	0	1,335	0.00%
2023/06/20	1.1	214.07	0	0.00	213.50	1.1	1,329	0.08%
2023/06/16	4.2	222.49	0	0.00	220.00	4.2	1,323	0.32%
2023/06/14	0	0.00	0.1	236.50	236.50	-0.1	1,301	-0.01%
2023/06/13	7.1	233.85	3	233.17	233.00	4.1	1,291	0.32%
2023/06/06	0.1	222.25	0	0.00	221.00	0.1	1,285	0.00%
2023/06/05	0	224.00	0	0.00	223.50	0	1,285	0.00%
2023/06/01	0	0.00	1	228.50	229.00	-1	1,278	-0.08%
2023/05/29	0	0.00	1	228.50	227.50	-1	1,294	-0.08%
2023/05/26	0.2	225.00	0	0.00	224.50	0.2	1,282	0.02%
2023/05/25	0	0.00	1	227.00	226.50	-1	1,290	-0.08%
2023/05/18	1	222.00	0	0.00	220.00	1	1,308	0.08%
2023/05/15	0	224.00	0	0.00	224.00	0	1,342	0.00%
2023/05/12	1	226.50	0	0.00	227.00	1	1,335	0.07%
2023/05/10	0	225.00	0	0.00	226.50	0	1,335	0.00%
2023/05/08	0	0.00	6	222.67	223.00	-6	1,334	-0.45%
2023/05/04	0	0.00	1	220.50	220.00	-1	1,332	-0.08%
2023/04/28	1	217.00	1	216.00	216.50	0	1,385	0.00%
2023/04/26	0	213.50	0	0.00	215.00	0	1,368	0.00%
2023/04/25	0	214.50	0	0.00	212.50	0	1,367	0.00%
2023/04/21	0	0.00	1	213.50	212.00	-1	1,416	-0.07%
2023/04/20	1	211.00	1	212.50	210.00	0	1,397	0.00%
2023/04/18	0	211.00	1	211.00	210.00	-1	1,395	-0.07%
2023/04/17	1	214.00	0	0.00	212.50	1	1,382	0.07%
2023/04/14	0	216.50	3	217.33	216.50	-3	1,364	-0.22%
2023/04/13	2	216.75	0	0.00	216.50	2	1,352	0.15%
2023/04/11	0	212.50	0	0.00	211.00	0	1,327	0.00%
2023/04/06	0	0.00	2	211.00	210.00	-2	1,310	-0.15%
2023/03/31	0	211.50	0	0.00	211.50	0	1,308	0.00%
2023/03/30	0	211.00	0	0.00	210.50	0	1,303	0.00%
2023/03/29	10	206.00	0	0.00	207.00	10	1,291	0.77%
2023/03/28	0	0.00	1	204.00	204.50	-1	1,274	-0.08%
2023/03/27	3	205.51	3	209.00	209.00	0	1,234	0.00%
2023/03/24	1	214.50	0	0.00	214.50	1	1,143	0.09%
2023/03/23	1	238.50	0	0.00	238.00	1	1,106	0.09%
2023/03/22	2	238.25	0	0.00	238.50	2	1,101	0.18%
2023/03/21	0	0.00	1	239.50	239.00	-1	1,118	-0.09%
2023/03/20	1	235.00	2	235.50	236.50	-1	1,104	-0.09%
2023/03/15	0	225.50	0	0.00	224.00	0	1,033	0.00%
2023/03/14	0	227.50	0	0.00	224.00	0	1,031	0.00%
2023/03/03	0	233.50	0	0.00	229.50	0	991	0.00%
2023/03/01	0	0.00	0.1	229.00	229.50	-0.1	978	-0.01%
2023/02/23	0	0.00	0.1	226.00	225.00	-0.1	965	-0.01%
2023/02/22	0	221.00	0	0.00	223.50	0	956	0.00%
2023/02/21	0	218.77	1	222.00	223.00	-1	949	-0.10%
2023/02/20	0	217.50	0	0.00	220.00	0	952	0.00%
2023/02/16	1	220.00	1	219.50	219.50	0	962	0.00%
2023/02/15	0	217.50	0	0.00	216.00	0	977	0.00%
2023/02/14	0	217.50	0	0.00	220.00	0	963	0.00%
2023/02/13	0	215.00	0	0.00	218.00	0	945	0.00%
2023/02/09	0	214.00	0	0.00	214.50	0	902	0.00%
2023/02/08	0	214.50	0	0.00	214.50	0	897	0.00%
2023/02/07	0	210.50	0	0.00	212.50	0	886	0.00%
2023/02/06	0	208.50	0	0.00	211.00	0	874	0.00%
2023/02/03	0	208.50	20	208.25	208.00	-20	863	-2.32%
2023/02/02	0	0.00	1	210.00	210.50	-1	855	-0.12%
2023/02/01	1	209.00	23.1	209.55	210.50	-22.1	834	-2.65%
2023/01/31	1	206.00	0	0.00	206.00	1	807	0.12%
2023/01/30	1	200.00	22	203.93	204.50	-21	786	-2.67%
2023/01/17	0	0.00	1	195.50	197.50	-1	756	-0.13%
2023/01/13	1	199.50	1	198.00	195.50	0	748	0.00%
2023/01/11	1	196.50	31	196.48	197.00	-30	728	-4.12%
2023/01/09	0	0.00	12	188.38	189.00	-12	672	-1.78%
2023/01/05	0	0.00	3	182.50	182.50	-3	667	-0.45%
2023/01/04	0	0.00	3	184.00	184.50	-3	670	-0.45%
2023/01/03	2	182.00	2	184.00	184.00	0	682	0.00%
2022/12/30	5	181.00	0	0.00	183.00	5	681	0.73%
2022/12/27	3	181.50	2	181.00	180.50	1	664	0.15%
2022/12/16	1	181.00	1	182.50	186.00	0	634	0.00%
2022/12/14	10	180.00	2	182.00	182.00	8	627	1.27%
2022/12/13	9	183.00	7	179.00	179.00	2	630	0.32%
2022/12/09	0	189.00	0.1	190.50	188.50	-0.1	620	-0.02%
2022/12/07	0	0.00	1	188.00	187.00	-1	726	-0.14%
2022/12/05	20	184.50	3	185.50	187.00	17	718	2.37%
2022/12/02	0	0.00	2	180.50	181.50	-2	701	-0.29%
2022/12/01	3	179.00	1	180.00	180.00	2	694	0.29%
2022/11/24	17	175.94	3	175.83	175.50	14	658	2.13%
2022/11/23	4	175.13	3	175.00	175.00	1	651	0.15%
2022/11/22	5	174.00	0	0.00	175.50	5	647	0.77%
2022/11/16	11	175.32	0	0.00	173.50	11	623	1.77%
2022/11/15	40	170.43	0	0.00	172.00	40	603	6.63%
2022/11/11	0	0.00	1	169.00	162.00	-1	569	-0.18%
2022/11/08	0	151.50	0	0.00	151.00	0	543	0.00%
2022/11/04	0	147.00	0	0.00	149.00	0	556	0.00%
2022/11/03	0	0.00	3	148.00	148.50	-3	555	-0.54%
2022/11/02	0	0.00	1	147.00	147.00	-1	556	-0.18%
2022/10/24	0.1	144.00	0	0.00	142.00	0.1	558	0.02%
2022/10/20	3	140.50	0	0.00	146.00	3	557	0.54%
2022/10/13	0	143.00	0	0.00	140.00	0	556	0.00%
2022/10/12	0	146.00	0	0.00	146.50	0	564	0.00%
2022/10/11	0.1	146.00	0	0.00	144.00	0.1	573	0.01%
2022/10/07	0	154.00	0	0.00	154.00	0	567	0.00%
2022/10/06	0	155.50	0	0.00	155.50	0	573	0.00%
2022/10/05	0	157.50	0	0.00	156.00	0	576	0.00%
2022/09/28	0	156.00	1	149.00	148.00	-1	585	-0.17%
2022/09/22	3	164.17	0	0.00	165.50	3	603	0.50%
2022/09/20	1	164.50	0	0.00	163.50	1	635	0.16%
2022/09/16	1	174.50	0	172.50	167.50	1	646	0.15%
2022/09/14	13	177.19	12	178.63	181.50	1	618	0.16%
2022/08/11	0	0.00	1	156.50	158.00	-1	584	-0.17%
2022/08/10	1	153.50	0	0.00	153.50	1	579	0.17%
2022/07/13	0	139.50	0	0.00	138.50	0	590	0.00%
2022/06/30	0.1	145.00	10	146.00	147.50	-9.9	584	-1.69%
2022/06/28	10	156.00	0	0.00	156.50	10	574	1.74%
2022/06/23	1	170.00	0	0.00	170.50	1	547	0.18%
2022/06/06	0	0.00	1	179.50	180.00	-1	643	-0.16%
2022/04/21	0	0.00	1.1	186.59	186.50	-1.1	685	-0.16%
2022/04/20	1	182.00	0.1	181.00	178.50	0.9	681	0.13%
2022/04/11	1	182.50	0	0.00	181.00	1	754	0.13%
2022/04/06	1	193.00	0	0.00	190.50	1	769	0.13%
2022/04/01	1	194.00	0	0.00	195.00	1	765	0.13%
2022/03/25	0	0.00	3	199.83	199.50	-3	836	-0.36%
2022/03/24	0	0.00	5	198.10	197.50	-5	864	-0.58%
2022/03/22	1	195.00	0	0.00	195.00	1	893	0.11%
2022/03/21	0	0.00	2	194.50	194.50	-2	890	-0.22%
2022/03/17	1	188.50	1	189.50	189.50	0	848	0.00%
2022/03/14	0	0.00	1	189.50	189.00	-1	855	-0.12%
2022/03/11	0	0.00	1	189.00	189.00	-1	860	-0.12%
2022/03/10	0	0.00	5	186.10	186.00	-5	851	-0.59%
2022/03/07	0	175.00	0	0.00	174.00	0	811	0.00%
2022/03/04	0	177.00	0	0.00	177.50	0	813	0.00%
2022/02/24	0	175.00	0	0.00	173.00	0	850	0.00%
2022/02/22	1	176.04	0	0.00	175.00	1	841	0.12%
2022/02/17	0	0.00	0	180.75	180.00	0	847	0.00%
2022/02/08	0	179.50	0	0.00	179.00	0	894	0.00%
2022/01/24	0.1	175.00	0	0.00	177.00	0.1	895	0.01%
2022/01/21	0.1	180.00	0	0.00	177.00	0.1	889	0.01%
2022/01/18	1	186.50	0	0.00	184.50	1	869	0.12%
2022/01/14	0	0.00	2	184.00	183.50	-2	871	-0.23%
2022/01/11	0	0.00	1	182.50	182.00	-1	875	-0.11%
2022/01/07	1	185.50	0.1	186.25	186.00	0.9	875	0.11%
2022/01/06	1	189.50	0	185.33	188.50	1	865	0.11%
2022/01/05	2	185.00	0	0.00	184.50	2	843	0.24%
2022/01/04	0	0.00	1	184.03	186.00	-1	834	-0.12%
2021/12/30	0	0.00	0	183.00	181.50	0	796	0.00%
2021/12/29	0	0.00	1	177.52	179.00	-1	771	-0.13%
2021/12/27	0	0.00	0	178.00	177.00	0	760	0.00%
2021/12/24	0	179.00	1	177.51	178.00	-1	764	-0.13%
2021/12/23	0	0.00	0	174.33	174.50	0	755	0.00%
2021/12/17	1	170.00	0	0.00	171.00	1	661	0.15%
2021/12/15	1	172.00	0	0.00	171.50	1	658	0.15%
2021/12/10	0.1	173.00	0	0.00	172.50	0.1	647	0.02%
2021/12/08	2	174.75	0	0.00	173.00	2	628	0.32%
2021/12/06	0.1	174.97	0	0.00	173.50	0.1	601	0.02%
2021/12/03	1	180.50	1	178.00	177.00	0	593	0.00%
2021/11/26	0.1	177.94	0	0.00	177.50	0.1	587	0.01%
2021/11/25	0.1	179.00	0	0.00	178.50	0.1	587	0.01%
2021/11/24	0.2	182.33	0	0.00	180.00	0.2	580	0.03%
2021/11/23	0.1	187.43	0	0.00	186.00	0.1	563	0.02%
2021/11/22	0.1	190.00	0	0.00	189.00	0.1	572	0.01%
2021/11/19	0	189.00	0	0.00	190.00	0	572	0.00%
2021/11/18	0	190.00	0	0.00	188.00	0	572	0.00%
2021/11/17	18	194.42	19	191.00	192.00	-1	573	-0.17%
2021/11/16	13	190.50	13	190.00	190.50	0	571	0.00%
2021/11/15	10	186.50	10.8	188.04	187.00	-0.8	574	-0.14%
2021/11/11	0	192.00	0	0.00	190.00	0	588	0.00%
2021/11/01	0.1	182.00	0	0.00	181.50	0.1	677	0.01%
2021/10/29	0.1	183.00	0	0.00	183.50	0.1	684	0.01%
2021/10/25	0.1	182.50	0	0.00	182.50	0.1	740	0.01%
2021/10/21	0.1	182.50	0	0.00	182.00	0.1	752	0.01%
2021/10/01	0.1	175.00	0	0.00	173.00	0.1	853	0.01%
2021/09/29	0	0.00	1	172.50	172.00	-1	850	-0.12%
2021/09/24	0	0.00	1	175.00	174.50	-1	868	-0.12%
2021/09/23	4.4	174.75	3	172.50	172.00	1.4	857	0.16%
2021/09/22	0.1	182.50	0	0.00	178.00	0.1	839	0.01%
2021/09/15	1	182.50	2	182.75	182.50	-1	838	-0.12%
2021/09/13	0	0.00	1	186.50	185.50	-1	889	-0.11%
2021/09/10	2	183.75	1	185.00	185.00	1	911	0.11%
2021/09/09	1	183.00	1	184.00	183.50	0	957	0.00%
2021/09/08	1.1	183.55	0	0.00	182.50	1.1	1,018	0.11%
2021/09/07	0.1	187.50	0	0.00	186.50	0.1	1,050	0.00%
2021/09/06	0.1	190.00	0	0.00	188.00	0.1	1,100	0.00%
2021/09/03	0.1	192.50	0	0.00	192.00	0.1	1,118	0.00%
2021/09/02	0.1	195.00	0	0.00	194.00	0.1	1,129	0.00%
2021/09/01	0	0.00	1	196.50	197.00	-1	1,138	-0.09%
2021/08/31	1	198.50	0	0.00	199.00	1	1,150	0.09%
2021/08/30	2	196.00	0	0.00	196.00	2	1,162	0.17%
2021/08/24	0.1	190.00	0	0.00	189.50	0.1	1,215	0.01%
2021/08/20	0	185.00	0	0.00	188.50	0	1,219	0.00%
2021/08/19	0.1	188.50	0	0.00	186.00	0.1	1,220	0.01%
2021/08/18	2	182.75	1	183.00	192.50	1	1,219	0.08%
2021/08/17	1	194.00	1	191.50	191.50	0	1,206	0.00%
2021/08/16	2	191.50	0	0.00	192.00	2	1,199	0.17%
2021/08/13	0.1	200.00	1	198.50	197.50	-0.9	1,189	-0.08%
2021/08/12	1.1	202.14	4	202.25	203.50	-2.9	1,181	-0.25%
2021/08/11	2	202.75	8	205.44	206.00	-6	1,170	-0.51%
2021/08/10	5	196.90	1	195.00	197.50	4	1,137	0.35%
2021/08/09	1	192.00	0	0.00	191.00	1	1,154	0.09%
2021/08/06	1.1	191.14	0	0.00	191.50	1.1	1,173	0.09%
2021/08/05	1	192.00	1.2	193.00	192.50	-0.2	1,197	-0.02%
2021/08/04	1.2	195.00	0	0.00	194.50	1.2	1,251	0.10%
2021/08/03	6	195.58	5	198.00	197.00	1	1,273	0.08%
2021/08/02	2.2	191.09	8	191.69	192.00	-5.8	1,270	-0.46%
2021/07/30	1.3	195.46	0	0.00	195.50	1.3	1,267	0.10%
2021/07/29	0.2	199.33	0	0.00	198.50	0.2	1,265	0.01%
2021/07/28	1.1	199.57	1	202.00	199.50	0.1	1,283	0.00%
2021/07/23	1	200.50	0	0.00	201.00	1	1,362	0.07%
2021/07/22	0	0.00	2	201.25	201.00	-2	1,361	-0.15%
2021/07/21	0.1	202.50	0	0.00	202.00	0.1	1,367	0.01%
2021/07/20	1.1	204.05	0	0.00	202.50	1.1	1,380	0.08%
2021/07/19	1	205.50	0	0.00	206.00	1	1,392	0.07%
2021/07/15	1	211.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	0	0.00	0	209.00	207.00	0	1,453	0.00%
2021/07/13	0	0.00	0.2	212.00	209.50	-0.2	1,448	-0.01%
2021/07/12	1	206.00	0	0.00	206.00	1	1,441	0.07%
2021/07/09	1.1	206.07	0	0.00	206.50	1.1	1,449	0.07%
2021/07/08	0.1	209.00	0	0.00	208.00	0.1	1,484	0.01%
2021/07/07	1	210.01	0	0.00	209.00	1	1,539	0.07%
2021/07/05	0.1	212.04	2	212.00	212.00	-1.9	1,637	-0.12%
2021/07/02	1	209.02	0	0.00	209.00	1	1,701	0.06%
2021/07/01	0	211.00	0	0.00	209.00	0	1,707	0.00%
2021/06/30	2	213.25	0	0.00	212.50	2	1,718	0.12%
2021/06/29	0	0.00	1	213.00	213.50	-1	1,721	-0.06%
2021/06/28	0	0.00	1	214.00	214.00	-1	1,717	-0.06%
2021/06/25	1	216.00	1	215.50	216.00	0	1,722	0.00%
2021/06/23	1.1	212.86	0	0.00	211.50	1.1	1,736	0.06%
2021/06/22	3.2	211.98	11	214.05	210.00	-7.9	1,761	-0.45%
2021/06/21	1	220.00	1	218.50	216.00	0	1,752	0.00%
2021/06/18	8.1	223.37	10	224.10	222.00	-1.9	1,741	-0.11%
2021/06/17	3	238.00	2	237.50	237.50	1	1,707	0.06%
2021/06/16	18	240.75	0	0.00	239.50	18	1,668	1.08%
2021/06/15	3	241.17	1	241.00	242.50	2	1,664	0.12%
2021/06/10	1	234.00	0	0.00	235.50	1	1,619	0.06%
2021/06/09	0.1	235.00	0	0.00	232.00	0.1	1,626	0.00%
2021/06/07	0.1	238.00	0	0.00	237.00	0.1	1,635	0.00%
2021/05/24	1	224.50	0	0.00	226.00	1	1,652	0.06%
2021/05/20	0	225.75	1	225.00	225.00	-1	1,675	-0.06%
2021/05/19	0	225.50	0	0.00	224.50	0	1,686	0.00%
2021/05/18	1	225.50	0.2	225.00	225.50	0.8	1,695	0.05%
2021/05/17	0.1	213.33	2	213.50	214.50	-1.9	1,701	-0.11%
2021/05/14	0	228.50	3	225.33	223.00	-3	1,674	-0.18%
2021/05/13	1	217.00	2	218.50	221.50	-1	1,654	-0.06%
2021/05/12	1	221.50	1	225.00	217.50	0	1,634	0.00%
2021/05/11	0	227.50	0	0.00	224.00	0	1,588	0.00%
2021/05/10	0.1	233.50	0	0.00	232.00	0.1	1,573	0.01%
2021/05/07	0	235.00	0	0.00	234.00	0	1,578	0.00%
2021/05/06	0	232.00	0	0.00	228.50	0	1,595	0.00%
2021/05/05	2	231.76	0	0.00	229.00	2	1,596	0.13%
2021/05/04	0	229.25	2	227.00	228.00	-2	1,601	-0.12%
2021/05/03	0	238.00	1	236.50	233.50	-1	1,583	-0.06%
2021/04/29	1.3	243.46	0	244.00	243.50	1.3	1,600	0.08%
2021/04/28	0	247.50	0	0.00	246.50	0	1,722	0.00%
2021/04/26	3	246.50	1	245.50	248.00	2	1,788	0.11%
2021/04/23	1	241.00	1	241.50	242.50	0	1,828	0.00%
2021/04/22	0	248.94	1	246.50	245.00	-1	1,900	-0.05%
2021/04/20	0	258.50	1	257.00	257.00	-1	1,871	-0.05%
2021/04/19	0	259.25	0	0.00	256.50	0	1,878	0.00%
2021/04/16	0	263.50	0	0.00	261.00	0	1,867	0.00%
2021/04/15	0	261.00	0	0.00	262.50	0	1,857	0.00%
2021/04/14	1	252.50	0	0.00	261.50	1	1,870	0.05%
2021/04/13	2	266.75	1	262.00	260.50	1	1,838	0.06%
2021/04/12	3	272.00	4	271.75	268.50	-1	1,789	-0.06%
2021/04/08	4	265.50	12	259.71	266.50	-8	1,697	-0.47%
2021/04/07	0	0.00	1	253.00	253.50	-1	1,623	-0.06%
2021/04/01	0	0.00	1	248.50	248.50	-1	1,603	-0.06%
2021/03/30	1	246.00	0	0.00	246.50	1	1,603	0.06%
2021/03/26	0	0.00	1	248.50	247.50	-1	1,604	-0.06%
2021/03/25	1	251.46	3	249.33	247.50	-2	1,598	-0.12%
2021/03/24	4	243.63	1	243.50	244.50	3	1,567	0.19%
2021/03/23	4	241.75	0.4	243.00	243.50	3.7	1,542	0.24%
2021/03/22	1	241.50	0	0.00	243.50	1	1,539	0.06%
2021/03/19	1	241.50	0	0.00	243.50	1	1,534	0.07%
2021/03/18	1	239.00	1	237.50	240.50	0	1,521	0.00%
2021/03/17	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/16	0.1	235.25	1	234.00	234.00	-0.9	1,569	-0.06%
2021/03/15	1	235.00	0	0.00	235.50	1	1,561	0.06%
2021/03/12	0	232.50	0	0.00	233.00	0	1,550	0.00%
2021/03/11	0	230.50	1	226.00	229.50	-1	1,558	-0.06%
2021/03/10	0	232.00	1	230.50	230.50	-1	1,548	-0.06%
2021/03/03	0	235.50	0	0.00	235.50	0	1,566	0.00%
2021/03/02	10	238.50	0	0.00	236.50	10	1,570	0.64%
2021/02/26	0	238.50	0	0.00	237.00	0	1,583	0.00%
2021/02/24	0	240.83	0	0.00	238.50	0	1,665	0.00%
2021/02/23	0	0.00	2	240.50	240.50	-2	1,669	-0.12%
2021/02/03	0.1	242.50	0	0.00	239.00	0.1	1,784	0.00%
2021/02/02	2	241.50	1	243.00	242.00	1	1,793	0.06%
2021/02/01	0	0.00	1	235.00	239.50	-1	1,795	-0.06%
2021/01/29	3	241.67	4	239.88	239.00	-1	1,800	-0.06%
2021/01/28	2.1	242.20	3	241.50	239.00	-1	1,789	-0.05%
2021/01/27	1.1	249.86	3	247.33	246.00	-2	1,764	-0.11%
2021/01/26	2	252.00	2	248.50	248.50	0	1,751	0.00%
2021/01/25	1	251.00	1	248.00	250.50	0	1,721	0.00%
2021/01/22	4	254.50	4	253.13	253.50	0	1,697	0.00%
2021/01/21	1	251.50	1	252.00	254.00	0	1,640	0.00%
2021/01/19	0	0.00	1	240.00	239.50	-1	1,471	-0.07%
2021/01/18	1	237.00	0.3	237.00	238.50	0.7	1,428	0.05%
2021/01/15	1	240.00	5.2	235.27	232.00	-4.2	1,368	-0.31%
2021/01/14	1	226.00	1	223.00	224.00	0	1,307	0.00%
2021/01/13	3	222.00	10	222.50	222.00	-7	1,286	-0.54%
2021/01/11	0	0.00	1	222.00	222.00	-1	1,251	-0.08%
2021/01/08	1	221.00	0	0.00	220.50	1	1,251	0.08%
2021/01/06	0	217.50	0	0.00	216.50	0	1,226	0.00%
2021/01/05	0	0.00	1	219.50	219.00	-1	1,219	-0.08%
2020/12/30	0	216.50	0	0.00	216.00	0	1,201	0.00%
2020/12/29	0.1	216.00	1	215.00	215.50	-0.9	1,199	-0.08%
2020/12/28	10	214.50	0	0.00	214.50	10	1,193	0.84%
2020/12/23	1	209.50	0	0.00	210.50	1	1,174	0.09%
2020/12/22	0	212.00	0	0.00	209.50	0	1,184	0.00%
2020/12/21	0	214.00	0	0.00	212.50	0	1,195	0.00%
2020/12/17	0	216.50	0	0.00	215.00	0	1,200	0.00%
2020/12/15	0	215.00	0	0.00	214.00	0	1,204	0.00%
2020/12/11	2.2	215.67	3	215.17	215.00	-0.8	1,219	-0.07%
2020/12/10	1.1	226.50	0	0.00	226.50	1.1	1,158	0.09%
2020/12/09	1	228.00	0	0.00	229.50	1	1,142	0.09%
2020/12/02	0	0.00	0.1	228.50	228.50	-0.1	1,136	0.00%
2020/12/01	12	228.50	6	225.50	227.00	6	1,140	0.53%
2020/11/26	0	0.00	11	228.14	228.50	-11	1,104	-1.00%
2020/11/25	1	223.50	0	0.00	223.50	1	1,087	0.09%
2020/11/24	14	222.11	3	222.67	224.00	11	1,091	1.01%
2020/11/23	0	0.00	3.1	221.31	222.00	-3.1	1,100	-0.28%
2020/11/20	0	0.00	2	214.50	214.00	-2	1,129	-0.18%
2020/11/18	0.1	217.50	0	0.00	216.50	0.1	1,125	0.00%
2020/11/17	5	214.00	0	0.00	213.50	5	1,098	0.46%
2020/11/16	1	215.00	1	214.00	215.00	0	1,117	0.00%
2020/11/13	0	0.00	4	210.75	210.00	-4	1,103	-0.36%
2020/11/12	0.1	205.00	0	0.00	202.50	0.1	1,057	0.01%
2020/11/11	0	0.00	1	204.50	204.50	-1	1,057	-0.09%
2020/11/09	0	0.00	3	206.17	207.00	-3	1,079	-0.28%
2020/11/06	0	0.00	1.1	203.57	203.50	-1.1	1,075	-0.10%
2020/10/23	1	202.50	0	0.00	201.50	1	1,162	0.09%
2020/10/22	0	0.00	3	203.33	201.00	-3	1,201	-0.25%
2020/10/20	1	202.50	2	202.25	202.50	-1	1,225	-0.08%
2020/10/14	1	199.50	0	0.00	202.00	1	1,289	0.08%
2020/09/30	0	0.00	1	194.00	195.00	-1	1,550	-0.06%
2020/09/28	2	192.00	0	0.00	193.00	2	1,575	0.13%
2020/09/25	2	190.75	1	191.00	191.50	1	1,583	0.06%
2020/09/24	1	193.50	1	194.00	193.50	0	1,580	0.00%
2020/09/23	2	197.75	0	0.00	198.00	2	1,580	0.13%
2020/09/17	5	199.40	0	0.00	200.00	5	1,618	0.31%
2020/09/16	0	0.00	1	202.00	201.50	-1	1,627	-0.06%
2020/09/15	2	201.00	0	0.00	201.50	2	1,658	0.12%
2020/09/09	1	198.00	0	0.00	198.50	1	1,870	0.05%
2020/09/07	0.1	201.50	0	0.00	200.00	0.1	1,946	0.00%
2020/09/04	0	0.00	5	201.40	201.50	-5	1,983	-0.25%
2020/08/31	1	206.00	0	0.00	206.00	1	2,035	0.05%
2020/08/28	1	206.50	1	206.00	204.50	0	2,052	0.00%
2020/08/27	1	210.00	0	0.00	209.00	1	2,053	0.05%
2020/08/26	2	212.50	11	213.41	210.50	-9	2,040	-0.44%
2020/08/25	5	201.50	0	0.00	204.50	5	1,964	0.25%
2020/08/20	4	198.63	2	197.50	197.00	2	2,028	0.10%
2020/08/19	1	204.00	0	0.00	203.50	1	2,029	0.05%
2020/08/18	0	0.00	1	206.50	203.50	-1	2,111	-0.05%
2020/08/17	1	207.00	1	207.50	207.50	0	2,107	0.00%
2020/08/11	1	216.00	0	0.00	209.00	1	2,099	0.05%
2020/08/10	0	0.00	1	213.00	213.00	-1	2,133	-0.05%
2020/08/06	0	0.00	2	211.25	210.00	-2	2,127	-0.09%
2020/08/05	0	0.00	1.3	212.10	212.00	-1.3	2,159	-0.06%
2020/07/31	1	204.50	0	0.00	205.50	1	2,157	0.05%
2020/07/29	1	205.00	0	0.00	203.50	1	2,150	0.05%
2020/07/28	6	211.33	0	0.00	202.50	6	2,146	0.28%
2020/07/27	1	209.50	1	211.00	210.00	0	2,117	0.00%
2020/07/24	1	205.00	0	0.00	204.50	1	2,083	0.05%
2020/07/23	2	208.75	0	0.00	207.50	2	2,065	0.10%
2020/07/22	0	0.00	4	210.13	209.00	-4	2,053	-0.19%
2020/07/21	2	209.00	0	0.00	209.50	2	2,044	0.10%
2020/07/20	0	0.00	0.1	210.00	209.50	-0.1	2,011	0.00%
2020/07/16	2	212.25	0	0.00	210.50	2	2,014	0.10%
2020/07/14	9	220.83	6	218.92	219.50	3	1,974	0.15%
2020/07/13	2	221.00	3	218.17	219.50	-1	1,937	-0.05%
2020/07/10	1	206.50	1	206.50	206.00	0	1,858	0.00%
2020/07/09	1.3	210.60	0	0.00	209.00	1.3	1,866	0.07%
2020/07/08	1	205.50	0	0.00	205.50	1	1,845	0.05%
2020/07/07	1	206.00	1	206.50	206.50	0	1,840	0.00%
2020/07/06	2.1	207.27	0	0.00	208.00	2.1	1,838	0.11%
2020/07/03	1	207.50	1	206.50	206.50	0	1,838	0.00%
2020/07/02	1	206.00	0	0.00	207.00	1	1,860	0.05%
2020/06/30	2	201.00	0	0.00	201.00	2	1,850	0.11%
2020/06/23	2	201.00	1	202.00	202.50	1	1,863	0.05%
2020/06/22	2	200.25	0	0.00	201.00	2	1,899	0.11%
2020/06/19	1	205.50	1	211.00	205.50	0	1,871	0.00%
2020/06/18	3	209.83	1	210.50	210.00	2	1,847	0.11%
2020/06/17	2	209.50	0	0.00	208.00	2	1,844	0.11%
2020/06/16	1	222.50	0	0.00	224.00	1	1,760	0.06%
2020/06/15	2	223.00	4	220.88	221.00	-2	1,743	-0.11%
2020/06/12	0	0.00	1	212.00	217.00	-1	1,715	-0.06%
2020/06/11	1	218.00	1	223.50	218.00	0	1,701	0.00%
2020/06/10	3	220.33	2	222.00	222.00	1	1,687	0.06%
2020/06/09	0	0.00	2	217.00	217.00	-2	1,734	-0.12%
2020/06/08	1	217.50	0	0.00	217.00	1	1,761	0.06%
2020/06/05	1	213.50	2	213.50	214.00	-1	1,765	-0.06%
2020/06/04	2	214.00	0	0.00	214.00	2	1,789	0.11%
2020/06/02	3	215.50	2	215.50	215.50	1	1,764	0.06%
2020/06/01	4	213.25	3	214.00	215.00	1	1,741	0.06%
2020/05/29	3	211.00	2	211.25	210.00	1	1,720	0.06%
2020/05/27	0	0.00	1	208.50	208.00	-1	1,695	-0.06%
2020/05/26	0	0.00	11	212.50	208.50	-11	1,688	-0.65%
2020/05/25	15	205.00	5	207.20	209.00	10	1,647	0.61%
2020/05/22	5	197.20	3	197.00	197.00	2	1,548	0.13%
2020/05/21	12	195.58	11	195.50	195.50	1	1,528	0.07%
2020/05/18	1	194.50	3	194.00	192.50	-2	1,532	-0.13%
2020/05/15	7	196.64	4	195.75	195.00	3	1,520	0.20%
2020/05/13	1	196.00	1	196.50	196.50	0	1,438	0.00%
2020/05/12	1	196.50	1	197.50	197.50	0	1,436	0.00%
2020/05/11	0	0.00	1	190.50	190.50	-1	1,409	-0.07%
2020/05/05	1	186.50	0	0.00	186.50	1	1,420	0.07%
2020/05/04	1	186.50	0	0.00	187.00	1	1,431	0.07%
2020/04/29	0	0.00	1	188.00	188.50	-1	1,456	-0.07%
2020/04/24	1	182.50	0	0.00	184.00	1	1,513	0.07%
2020/04/21	0	0.00	3	183.17	183.00	-3	1,533	-0.20%
2020/04/20	0	0.00	1	188.00	187.00	-1	1,579	-0.06%
2020/04/17	3	189.00	2	186.00	187.00	1	1,596	0.06%
2020/04/16	1	184.00	2	184.25	184.50	-1	1,583	-0.06%
2020/04/15	0	0.00	2	184.75	185.00	-2	1,593	-0.13%
2020/04/14	0	0.00	1	180.02	181.00	-1	1,569	-0.07%
2020/04/10	1	173.50	0	0.00	175.00	1	1,575	0.06%
2020/04/08	2	176.00	0	0.00	175.50	2	1,612	0.12%
2020/04/07	0	0.00	1	172.00	174.50	-1	1,612	-0.06%
2020/04/06	3	165.83	0	0.00	168.00	3	1,591	0.19%
2020/04/01	1	163.00	0	0.00	165.00	1	1,593	0.06%
2020/03/31	1	163.50	0	0.00	165.50	1	1,602	0.06%
2020/03/24	1	145.50	0	0.00	145.00	1	1,949	0.05%
2020/03/20	0	141.50	0	0.00	142.00	0	1,944	0.00%
2020/03/19	0	131.50	1	131.50	131.50	-1	1,933	-0.05%
2020/03/18	0	0.00	2	147.25	145.00	-2	1,926	-0.10%
2020/03/17	1	148.00	0	0.00	147.00	1	1,996	0.05%
2020/03/16	0	0.00	1	156.50	152.00	-1	2,116	-0.05%
2020/03/12	0	0.00	3	168.50	168.00	-3	2,161	-0.14%
2020/03/11	1	180.00	1	179.00	177.00	0	2,128	0.00%
2020/03/05	0	0.00	1	188.00	186.50	-1	2,130	-0.05%
2020/03/02	1	181.00	2	181.00	179.50	-1	2,156	-0.05%
2020/02/27	0	0.00	1	183.50	183.50	-1	2,176	-0.05%
2020/02/26	1	184.50	0	0.00	184.00	1	2,178	0.05%
2020/02/25	1	183.00	1	183.00	185.00	0	2,181	0.00%
2020/02/21	3	187.83	0	0.00	188.00	3	2,290	0.13%
2020/02/19	0	0.00	1	185.50	184.50	-1	2,457	-0.04%
2020/02/14	1	187.50	0	0.00	188.00	1	2,511	0.04%
2020/02/13	1	189.50	0	0.00	186.50	1	2,534	0.04%
2020/02/12	1	189.50	1	190.00	189.00	0	2,538	0.00%
2020/02/10	1	184.00	0	0.00	183.00	1	2,533	0.04%
2020/01/17	1	200.50	0	0.00	199.00	1	2,466	0.04%
2020/01/14	1	200.00	12	200.46	200.50	-11	2,465	-0.45%
2020/01/13	1	193.00	1	194.00	194.50	0	2,402	0.00%
2020/01/06	1	190.00	0	0.00	190.00	1	2,419	0.04%
2019/12/27	0	0.00	3.8	196.78	196.00	-3.8	2,361	-0.16%
2019/12/25	1	195.50	1	198.50	195.50	0	2,344	0.00%
2019/12/24	13	198.42	2	197.25	197.50	11	2,337	0.47%
2019/12/23	0	0.00	1	189.50	200.00	-1	2,280	-0.04%
2019/12/19	0	0.00	2	185.25	187.50	-2	2,225	-0.09%
2019/12/13	0	0.00	0	182.00	182.00	0	2,224	0.00%
2019/12/12	1	183.00	1	186.50	183.50	0	2,201	0.00%
2019/12/11	6	186.08	5	179.30	178.50	1	2,112	0.05%
2019/12/10	1	181.00	0	0.00	181.50	1	1,982	0.05%
2019/12/06	1	171.00	0	0.00	171.00	1	1,855	0.05%
2019/12/02	0	0.00	0	176.00	175.00	0	1,865	0.00%
2019/11/28	0	173.00	0	0.00	173.50	0	1,842	0.00%
2019/11/27	0	173.00	0	0.00	173.50	0	1,884	0.00%
2019/11/22	0	0.00	1	167.00	167.50	-1	1,835	-0.05%
2019/11/19	0	173.00	0	0.00	173.00	0	1,749	0.00%
2019/11/18	6	174.58	4	174.75	172.00	2	1,733	0.12%
2019/11/15	0	168.00	0	0.00	168.50	0	1,580	0.00%
2019/11/14	0	165.50	0	0.00	165.50	0	1,564	0.00%
2019/11/13	0	0.00	1	164.00	167.50	-1	1,561	-0.06%
2019/11/06	1	166.00	1	164.00	164.00	0	1,561	0.00%
2019/10/28	1	157.50	1	156.50	156.50	0	1,726	0.00%
2019/10/14	0	0.00	1	157.50	157.50	-1	1,894	-0.05%
2019/10/09	1	161.50	0	0.00	163.00	1	1,869	0.05%
2019/10/04	1	162.00	0	0.00	160.50	1	1,940	0.05%
2019/10/02	0	0.00	1	163.50	163.50	-1	2,067	-0.05%
2019/09/26	1	167.00	2	167.75	168.50	-1	2,107	-0.05%
2019/09/25	5	165.70	4	164.88	163.00	1	2,096	0.05%
2019/09/23	0	0.00	10	160.70	160.50	-10	1,959	-0.51%
2019/09/20	0	0.00	3	159.00	160.00	-3	1,982	-0.15%
2019/09/19	1	164.00	1	159.50	159.00	0	1,984	0.00%
2019/09/18	0	0.00	1	159.00	160.50	-1	1,969	-0.05%
2019/09/17	1	157.50	1	155.50	157.50	0	1,978	0.00%
2019/09/11	1	154.00	0	0.00	154.00	1	2,152	0.05%
2019/09/10	1	156.00	1	155.50	156.00	0	2,143	0.00%
2019/09/09	1	155.00	0	0.00	155.00	1	2,152	0.05%
2019/09/03	1	157.50	1	155.00	155.00	0	2,233	0.00%
2019/08/30	4	154.63	2	155.75	155.00	2	2,254	0.09%
2019/08/28	0	0.00	1	153.50	152.00	-1	2,285	-0.04%
2019/08/27	0	0.00	4	150.00	150.50	-4	2,296	-0.17%
2019/08/23	5	150.10	3	151.00	152.00	2	2,348	0.09%
2019/08/22	0	0.00	1	150.00	148.50	-1	2,384	-0.04%
2019/08/21	1	149.50	0	0.00	148.50	1	2,400	0.04%
2019/08/16	10	150.50	0	0.00	150.50	10	2,599	0.38%
2019/08/13	1	153.50	0	0.00	152.50	1	2,961	0.03%
2019/08/12	1	158.00	0	0.00	157.50	1	3,095	0.03%
2019/08/08	0	0.00	2	156.25	157.00	-2	3,188	-0.06%
2019/08/06	0	0.00	11	151.64	154.50	-11	3,405	-0.32%
2019/08/05	0	0.00	2	154.75	154.00	-2	3,451	-0.06%
2019/08/02	4	154.00	1	153.50	154.00	3	3,505	0.09%
2019/08/01	12	156.75	4	157.00	155.00	8	3,551	0.23%
2019/07/31	5	157.50	0	0.00	158.50	5	3,599	0.14%
2019/07/30	2	161.25	7	165.93	158.50	-5	3,699	-0.14%
2019/07/29	0	0.00	6	163.42	163.00	-6	3,726	-0.16%
2019/07/26	3	156.50	0	0.00	155.00	3	3,668	0.08%
2019/07/24	0	0.00	4	153.50	152.50	-4	3,838	-0.10%
2019/07/23	1	154.00	0	0.00	154.00	1	3,896	0.03%
2019/07/22	5	154.90	5	155.00	155.00	0	3,955	0.00%
2019/07/19	0	0.00	4	155.00	152.50	-4	4,052	-0.10%
2019/07/15	0	0.00	2	152.00	151.50	-2	4,473	-0.04%
2019/07/11	2	152.75	5	153.20	154.00	-3	4,441	-0.07%
2019/07/10	1	150.50	1	149.50	149.50	0	4,418	0.00%
2019/07/09	1	148.50	0	0.00	148.50	1	4,408	0.02%
2019/07/08	0	0.00	1	157.00	157.50	-1	4,331	-0.02%
2019/07/05	1	157.50	0	0.00	157.00	1	4,292	0.02%
2019/07/04	0	0.00	3	156.33	157.00	-3	4,262	-0.07%
2019/07/03	3	155.00	0	0.00	155.00	3	4,225	0.07%
2019/07/02	4	157.75	2	159.25	156.50	2	4,223	0.05%
2019/07/01	4	156.00	8	154.19	156.00	-4	4,160	-0.10%
2019/06/28	7	153.21	0	0.00	152.00	7	4,117	0.17%
2019/06/27	3	154.00	0	0.00	151.50	3	4,110	0.07%
2019/06/26	0	0.00	6	151.58	152.50	-6	4,086	-0.15%
2019/06/25	3	150.00	0	0.00	150.00	3	4,081	0.07%
2019/06/24	3	150.50	0	150.50	151.50	3	4,093	0.07%
2019/06/21	5	156.50	4	156.13	152.50	1	4,166	0.02%
2019/06/20	0	0.00	1	149.00	149.00	-1	4,043	-0.02%
2019/06/19	3	145.00	0	0.00	146.50	3	4,035	0.07%
2019/06/13	0	0.00	5	149.00	149.50	-5	4,068	-0.12%
2019/06/12	1	147.00	2	149.50	150.00	-1	4,066	-0.02%
2019/06/11	6	150.15	5	150.30	147.00	1	4,060	0.03%
2019/06/10	5	148.20	4	149.13	150.00	1	3,997	0.03%
2019/06/06	1	142.00	0	0.00	143.50	1	3,949	0.03%
2019/06/05	3	144.33	0	0.00	141.50	3	3,946	0.08%
2019/06/04	2	144.00	1	150.50	143.00	1	3,929	0.03%
2019/06/03	2	145.75	2	144.50	145.00	0	3,893	0.00%
2019/05/31	6	142.50	1	144.50	145.50	5	3,880	0.13%
2019/05/30	0	0.00	3	140.67	140.50	-3	3,841	-0.08%
2019/05/29	7	141.07	3	139.17	140.50	4	3,844	0.10%
2019/05/28	1	139.00	0	0.00	140.00	1	3,817	0.03%
2019/05/24	1	138.00	1	140.00	138.00	0	3,858	0.00%
2019/05/23	6	140.50	7	141.14	139.00	-1	3,807	-0.03%
2019/05/22	11	149.05	8.9	147.19	145.50	2.1	3,718	0.06%
2019/05/21	3	143.67	4	149.88	152.00	-1	3,624	-0.03%
2019/05/20	5	153.60	3	154.33	149.00	2	3,453	0.06%
2019/05/17	4	157.00	17	158.59	158.50	-13	3,361	-0.39%
2019/05/16	5	166.00	3	164.00	163.50	2	3,183	0.06%
2019/05/15	10	158.35	7	161.93	164.00	3	3,098	0.10%
2019/05/14	3	149.00	1	149.00	150.00	2	2,934	0.07%
2019/05/13	1	149.50	1	150.50	150.00	0	2,862	0.00%
2019/05/10	3	146.50	7	146.64	146.50	-4	2,791	-0.14%
2019/05/09	2	148.00	3	148.17	148.00	-1	2,729	-0.04%
2019/05/08	5	149.90	3	150.33	151.50	2	2,668	0.07%
2019/05/07	8	146.81	5	149.50	149.00	3	2,601	0.12%
2019/05/06	2	143.25	1	144.50	143.00	1	2,476	0.04%
2019/05/03	3	140.67	2	140.00	140.50	1	2,352	0.04%
2019/05/02	2	139.00	2	140.00	141.00	0	2,327	0.00%
2019/04/29	4	138.25	2	137.25	137.00	2	2,129	0.09%
2019/04/26	8	140.50	8	138.31	142.00	0	2,081	0.00%
2019/04/25	7	138.86	7	138.36	139.00	0	2,012	0.00%
2019/04/24	2	134.25	4	133.50	131.50	-2	1,891	-0.11%
2019/04/23	4	125.63	8	127.25	130.50	-4	1,794	-0.22%
2019/04/19	1	109.50	0	0.00	109.50	1	1,547	0.06%
2019/04/12	1	110.00	0	0.00	109.50	1	1,549	0.06%
2019/04/11	0	0.00	1	111.00	110.00	-1	1,547	-0.06%
2019/04/10	0	0.00	1	110.50	111.00	-1	1,542	-0.06%
2019/03/28	1	109.00	0	0.00	108.00	1	1,734	0.06%
2019/03/27	4	108.25	4	107.50	107.50	0	1,753	0.00%
2019/03/25	1	111.50	0	0.00	113.50	1	1,625	0.06%
2019/03/21	4	110.88	3	111.50	111.50	1	1,572	0.06%
2019/03/15	2	106.00	2	106.50	105.00	0	1,541	0.00%
2019/03/13	1	103.50	1	104.00	103.00	0	1,545	0.00%
2019/03/07	2	105.25	2	107.00	104.50	0	1,584	0.00%
2019/03/06	0	0.00	3	103.50	106.50	-3	1,569	-0.19%
2019/02/26	1	103.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	1	103.00	1	105.50	106.50	0	1,544	0.00%
2019/02/22	3	99.63	1.6	99.93	100.50	1.4	1,466	0.10%
2019/02/13	0	0.00	1	93.80	95.70	-1	1,338	-0.07%
2019/02/11	0	0.00	18	94.00	93.10	-18	1,323	-1.36%
2019/01/22	0	0.00	3	92.60	92.20	-3	1,267	-0.24%
2019/01/21	0	0.00	1	93.50	93.60	-1	1,255	-0.08%
2019/01/18	2	96.00	2	94.20	94.20	0	1,239	0.00%
2019/01/17	3	94.90	0	0.00	94.60	3	1,222	0.25%
2019/01/16	7	94.86	0	0.00	94.60	7	1,220	0.57%
2019/01/11	2	97.95	0	0.00	98.50	2	1,144	0.17%
2019/01/09	1	93.00	1	93.10	92.90	0	1,077	0.00%
2019/01/07	1	92.90	0	0.00	93.30	1	1,058	0.09%
2019/01/03	1	92.50	0	0.00	91.80	1	1,024	0.10%
2019/01/02	1	89.70	0	0.00	91.00	1	1,015	0.10%
2018/12/28	0	0.00	1	88.50	89.70	-1	1,001	-0.10%
2018/12/27	1	87.80	0	0.00	88.30	1	992	0.10%
2018/12/26	1	86.70	0	0.00	86.70	1	978	0.10%
2018/12/25	1	88.60	0	0.00	88.50	1	956	0.10%
2018/12/24	0	0.00	2	90.10	91.00	-2	924	-0.22%
2018/12/22	2	99.00	1	98.40	93.50	1	879	0.11%
2018/12/21	8	92.50	0	0.00	94.40	8	794	1.01%
2018/12/14	1	82.10	0	0.00	82.30	1	642	0.16%
2018/12/13	0	0.00	1	82.10	81.70	-1	640	-0.16%
2018/12/12	0.6	82.00	0	0.00	82.50	0.6	627	0.10%
2018/12/10	2	76.55	1	77.40	78.80	1	574	0.17%
2018/11/28	0	0.00	2	64.25	63.90	-2	552	-0.36%
2018/11/26	0	0.00	1	65.40	65.00	-1	509	-0.20%
2018/11/22	0	0.00	2	63.30	63.30	-2	481	-0.41%
2018/11/16	11	60.04	0	0.00	60.20	11	399	2.76%
2018/11/02	0	0.00	2	56.10	55.70	-2	340	-0.59%
2018/10/22	0	0.00	10	56.00	55.90	-10	349	-2.86%
2018/10/11	2	54.00	2	56.10	53.80	0	348	0.00%
2018/09/27	0	0.00	1	59.60	59.00	-1	403	-0.25%
2018/09/11	1	60.30	0	0.00	60.50	1	711	0.14%
2018/09/05	0	0.00	1	61.20	61.30	-1	850	-0.12%
2018/08/31	0	0.00	1	61.50	62.00	-1	869	-0.12%
2018/08/29	0	0.00	1	60.10	60.40	-1	860	-0.12%
2018/08/28	0	0.00	2	59.40	59.70	-2	864	-0.23%
2018/08/24	0	0.00	5	58.10	58.20	-5	874	-0.57%
2018/08/08	0	0.00	1	60.20	60.40	-1	921	-0.11%
2018/08/01	0	0.00	1	58.30	58.80	-1	933	-0.11%
2018/07/26	0	0.00	1	58.40	58.40	-1	932	-0.11%
2018/07/23	1	58.00	0	0.00	58.10	1	950	0.11%
2018/07/06	0	0.00	1	55.50	55.10	-1	956	-0.10%
2018/07/03	1	58.10	10	58.30	57.30	-9	992	-0.91%
2018/06/28	10	65.93	0	0.00	65.70	10	936	1.07%
2018/06/27	3	66.00	0	0.00	66.20	3	927	0.32%
2018/06/26	4	65.73	0	0.00	65.60	4	927	0.43%
2018/06/25	1	66.80	0	0.00	66.40	1	949	0.11%
2018/06/22	2	68.00	8	68.40	67.60	-6	1,055	-0.57%
2018/06/21	0	0.00	5	68.10	68.50	-5	1,166	-0.43%
2018/06/20	1	67.20	0	0.00	67.10	1	1,138	0.09%
2018/06/15	11	67.72	0	0.00	67.20	11	1,098	1.00%
2018/06/14	5	68.18	9	68.46	68.00	-4	1,084	-0.37%
2018/06/13	7	66.90	4	67.20	67.00	3	1,030	0.29%
2018/06/07	4	66.33	1	66.00	66.10	3	982	0.31%
2018/06/06	1	66.20	3	66.10	66.30	-2	985	-0.20%
2018/06/05	1	65.10	0	0.00	65.10	1	974	0.10%
2018/06/04	0	0.00	5	65.20	65.10	-5	965	-0.52%
2018/05/31	1	64.50	0	0.00	64.20	1	964	0.10%
2018/05/29	0	0.00	1	65.60	65.40	-1	988	-0.10%
2018/05/23	1	63.80	0	0.00	63.90	1	994	0.10%
2018/05/03	1	64.60	0	0.00	65.20	1	990	0.10%
2018/05/02	2	65.15	1	65.10	65.30	1	989	0.10%
2018/04/17	0	0.00	5	64.10	64.00	-5	979	-0.51%
2018/04/12	0	0.00	5	64.20	64.30	-5	977	-0.51%
2018/04/11	2	64.00	0	0.00	63.80	2	979	0.20%
2018/04/10	3	66.07	3	66.00	65.60	0	955	0.00%
2018/04/09	3	66.90	3.1	66.81	66.50	-0.1	946	-0.01%
2018/04/03	1	66.90	0	0.00	67.00	1	941	0.11%
2018/04/02	2	66.75	5	67.48	66.50	-3	922	-0.33%
2018/03/31	0	0.00	2	65.20	65.60	-2	884	-0.23%
2018/03/29	8	65.65	0	0.00	65.50	8	866	0.92%
2018/03/28	0	0.00	1	65.50	65.70	-1	843	-0.12%
2018/03/27	0.1	64.80	0	0.00	64.80	0.1	805	0.02%
2018/03/20	2	58.80	0	0.00	58.90	2	577	0.35%
2018/03/09	2	57.30	0	0.00	57.50	2	645	0.31%
2018/03/08	5	57.00	5	56.60	56.90	0	658	0.00%
2018/03/05	0	0.00	2	56.30	56.20	-2	753	-0.27%
2018/02/02	0	0.00	6	59.50	59.50	-6	837	-0.72%
2018/01/26	5	59.90	0	0.00	60.00	5	843	0.59%
2018/01/24	1	60.50	1	60.40	60.30	0	844	0.00%
2018/01/17	0	0.00	0	59.80	60.10	0	824	-0.01%
2018/01/16	0	0.00	0	59.80	59.60	0	831	0.00%
2018/01/09	0	0.00	4	59.90	60.10	-4	832	-0.48%