錩新 (2415)-永豐金-大園券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.50
漲跌
▲0.10
漲幅
+0.34%
成交量
88張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	22.5	30.60	30.65	-22.5	164	-13.64%
2024/03/07	0	0.00	1	29.75	29.85	-1	133	-0.75%
2023/12/14	0	0.00	3	29.90	30.15	-3	262	-1.14%
2023/11/24	1	29.90	0	0.00	29.50	1	348	0.29%
2023/11/22	3	29.78	0	0.00	30.10	3	363	0.82%
2023/11/20	3	29.60	3	29.80	29.75	0	418	0.00%
2023/11/14	1	30.15	0	0.00	29.80	1	604	0.17%
2023/11/06	0	0.00	1	28.25	28.10	-1	644	-0.16%
2023/10/23	1	27.00	0	0.00	26.90	1	847	0.12%
2023/10/13	1	29.95	0	0.00	29.90	1	909	0.11%
2023/10/06	1	30.70	1	30.05	30.05	0	950	0.00%
2023/10/05	2	29.15	2	30.15	30.80	0	947	0.00%
2023/09/21	0	0.00	2	29.20	29.15	-2	1,154	-0.17%
2023/09/14	1	30.80	0	0.00	30.95	1	1,148	0.09%
2023/09/13	4	30.79	4	30.30	30.50	0	1,148	0.00%
2023/09/08	2	30.65	0	0.00	30.80	2	1,142	0.18%
2023/09/07	1	31.15	0	0.00	31.25	1	1,132	0.09%
2023/08/25	1	32.80	1	32.50	32.55	0	1,035	0.00%
2023/08/21	2	32.60	0	0.00	32.00	2	932	0.21%
2023/08/18	14	35.05	11	35.71	34.00	3	885	0.34%
2023/08/17	0	0.00	19.9	35.10	35.10	-19.9	783	-2.54%
2023/08/10	1	30.35	5	30.30	30.00	-4	704	-0.57%
2023/08/09	7	30.89	2	31.55	32.35	5	682	0.73%
2023/08/08	0	0.00	2	31.55	31.55	-2	610	-0.33%
2023/08/01	1	27.50	0	0.00	27.20	1	503	0.20%
2023/07/31	2	27.63	2.3	27.35	27.40	-0.3	500	-0.05%
2023/07/13	1	28.20	1	28.95	28.75	0	376	0.00%
2023/07/12	0	0.00	4	28.20	28.80	-4	348	-1.15%
2023/07/11	2	30.85	1	28.80	28.35	1	327	0.31%
2023/07/10	11	30.34	8	30.23	31.25	3	258	1.16%
2023/07/07	11	28.04	10	27.79	28.45	1	186	0.54%
2023/02/23	0	0.00	10	25.40	25.15	-10	219	-4.55%
2023/02/22	10	25.55	0	0.00	25.20	10	219	4.55%
2023/02/03	1	24.00	0	0.00	24.10	1	145	0.69%
2023/02/02	0	0.00	2	24.35	24.35	-2	143	-1.39%
2023/01/31	2	23.75	0	0.00	24.35	2	134	1.49%
2022/12/19	1	21.95	0	0.00	21.65	1	132	0.76%
2022/10/18	0.5	21.25	0	0.00	21.55	0.5	160	0.31%
2022/10/11	1	23.30	1	22.25	22.20	0	156	0.00%
2022/09/16	0	0.00	1	27.25	27.15	-1	240	-0.42%
2022/09/15	1	27.80	0	0.00	27.80	1	242	0.41%
2022/08/12	0	0.00	2	28.70	28.95	-2	232	-0.86%
2022/08/02	0.5	29.80	0	0.00	28.90	0.5	257	0.19%
2022/07/20	1	29.20	0	0.00	29.00	1	271	0.37%
2022/07/14	2	28.20	0	0.00	28.15	2	275	0.73%
2022/06/20	20	32.70	0	0.00	31.95	20	228	8.77%
2022/05/31	0	0.00	1	38.30	38.25	-1	263	-0.38%
2022/05/23	1	38.65	0	0.00	38.20	1	313	0.32%
2022/05/09	1	36.90	1	36.00	35.90	0	308	0.00%
2022/04/27	1	37.20	0	0.00	37.80	1	316	0.32%
2022/04/11	0	0.00	1	40.20	39.80	-1	338	-0.30%
2022/04/08	1	41.30	0	0.00	41.25	1	336	0.30%
2022/03/25	0	0.00	4	42.91	42.20	-4	334	-1.20%
2022/03/09	1	38.75	0	0.00	38.40	1	436	0.23%
2022/03/08	1	38.65	0	0.00	37.80	1	473	0.21%
2022/02/17	1	39.45	0	0.00	39.30	1	651	0.15%
2022/02/11	1	40.00	0	0.00	40.00	1	715	0.14%
2022/02/10	1	41.00	0	0.00	41.00	1	725	0.14%
2022/01/14	1	39.65	5	39.15	39.85	-4	1,192	-0.34%
2021/12/29	0	0.00	2	43.30	43.65	-2	1,292	-0.15%
2021/12/17	1	43.65	0	0.00	43.25	1	1,318	0.08%
2021/12/16	2	43.90	2	44.55	43.80	0	1,316	0.00%
2021/12/14	0	0.00	1	43.60	43.50	-1	1,315	-0.08%
2021/12/13	1	44.80	0	0.00	44.75	1	1,308	0.08%
2021/12/09	1	45.00	0	0.00	45.10	1	1,299	0.08%
2021/12/08	7	45.89	0	0.00	45.75	7	1,297	0.54%
2021/12/06	2	47.03	0	0.00	46.70	2	1,283	0.16%
2021/12/02	2	48.10	0	0.00	46.80	2	1,282	0.16%
2021/12/01	7	48.02	7	48.64	49.30	0	1,275	0.00%
2021/11/29	1	43.50	0	0.00	44.15	1	1,206	0.08%
2021/11/26	3	46.70	4	46.59	45.40	-1	1,197	-0.08%
2021/11/25	5	46.60	20	47.50	47.25	-15	1,186	-1.26%
2021/11/24	1	45.00	0	0.00	45.00	1	1,155	0.09%
2021/11/22	0	0.00	2	47.35	47.25	-2	1,134	-0.18%
2021/11/16	1	46.85	0	0.00	46.85	1	1,121	0.09%
2021/11/12	0	0.00	10	47.43	47.35	-10	1,110	-0.90%
2021/11/08	0	0.00	3	47.20	47.00	-3	1,120	-0.27%
2021/11/05	0	0.00	1	47.60	47.70	-1	1,126	-0.09%
2021/11/02	1	45.10	0	0.00	44.70	1	1,026	0.10%
2021/10/29	21	46.75	10	46.29	46.25	11	980	1.12%
2021/10/28	4	45.88	3	45.18	44.95	1	925	0.11%
2021/10/25	1	42.70	0	0.00	42.40	1	883	0.11%
2021/10/21	0	0.00	3	41.15	40.00	-3	890	-0.34%
2021/10/20	0	0.00	1	40.85	42.00	-1	933	-0.11%
2021/09/13	0	0.00	1	39.70	39.50	-1	3,530	-0.03%
2021/09/07	0	0.00	10	35.91	36.30	-10	3,649	-0.27%
2021/09/06	2	38.93	0	0.00	38.90	2	3,617	0.06%
2021/08/23	1	44.00	0	0.00	43.70	1	3,693	0.03%
2021/08/20	0	0.00	1	41.65	42.15	-1	3,690	-0.03%
2021/08/18	0	0.00	2	40.30	43.90	-2	3,688	-0.05%
2021/08/16	1	45.30	0	0.00	43.60	1	3,695	0.03%
2021/08/13	1	44.90	2	46.15	44.35	-1	3,690	-0.03%
2021/08/10	1	46.05	0	0.00	45.95	1	3,675	0.03%
2021/08/09	2	47.00	0	0.00	46.45	2	3,683	0.05%
2021/08/03	2	50.20	0	0.00	49.35	2	3,700	0.05%
2021/07/28	0	0.00	1	47.60	49.40	-1	3,687	-0.03%
2021/07/27	22	53.87	20	52.16	51.60	2	3,670	0.05%
2021/07/26	10	53.00	16	52.54	53.60	-6	3,643	-0.16%
2021/07/23	14	50.71	12	51.06	51.60	2	3,606	0.06%
2021/07/22	0	0.00	3	50.67	49.80	-3	3,575	-0.08%
2021/07/21	6	49.77	4	48.79	47.50	2	3,504	0.06%
2021/07/20	1	50.40	0	0.00	50.30	1	3,422	0.03%
2021/07/16	14	53.86	12	52.62	52.50	2	3,349	0.06%
2021/07/15	0	0.00	7	51.81	52.50	-7	3,304	-0.21%
2021/07/14	10	56.03	9	55.38	53.00	1	3,235	0.03%
2021/07/13	14	59.25	21	60.70	58.80	-7	3,088	-0.23%
2021/07/12	34	56.09	18	56.87	58.30	16	2,668	0.60%
2021/07/09	0	0.00	16	52.83	53.00	-16	2,506	-0.64%
2021/07/08	0	0.00	1	56.00	53.20	-1	2,457	-0.04%
2021/07/07	24	52.61	7	53.74	52.30	17	2,318	0.73%
2021/07/06	15	51.00	17	54.40	54.40	-2	2,187	-0.09%
2021/07/05	3	49.50	7	48.96	49.50	-4	2,123	-0.19%
2021/07/01	1	43.65	1	43.55	43.60	0	1,969	0.00%
2021/06/30	1	44.10	0	0.00	44.35	1	1,957	0.05%
2021/06/29	2	43.58	2	43.70	43.65	0	1,929	0.00%
2021/06/25	7	44.09	5	45.00	44.40	2	1,850	0.11%
2021/06/24	2	45.63	3	45.73	44.95	-1	1,743	-0.06%
2021/06/23	3	43.40	2	43.55	43.65	1	1,627	0.06%
2021/06/22	3	42.32	2	42.83	41.90	1	1,579	0.06%
2021/06/21	3	42.52	2	42.08	42.80	1	1,509	0.07%
2021/06/18	17	40.66	1	40.50	40.00	16	1,450	1.10%
2021/06/17	1	39.70	0	0.00	39.45	1	1,492	0.07%
2021/06/16	0	0.00	3	39.75	38.90	-3	1,623	-0.18%
2021/06/15	0	0.00	0.1	39.70	39.60	-0.1	1,636	0.00%
2021/06/04	1	39.50	1	39.50	39.05	0	1,732	0.00%
2021/06/03	0	0.00	15	39.60	41.15	-15	1,725	-0.87%
2021/06/01	1	38.90	0	0.00	39.70	1	1,794	0.06%
2021/05/31	1	38.40	0	0.00	38.95	1	1,825	0.05%
2021/05/25	0	0.00	1	38.45	37.05	-1	2,261	-0.04%
2021/05/24	0	0.00	2	37.00	37.85	-2	2,361	-0.08%
2021/05/20	0	0.00	3	36.55	35.45	-3	2,608	-0.12%
2021/05/19	1	34.95	7	34.74	34.85	-6	2,765	-0.22%
2021/05/18	0	0.00	6	31.78	32.15	-6	3,039	-0.20%
2021/05/13	1	34.40	0	0.00	33.00	1	3,264	0.03%
2021/05/04	4	33.45	0	0.00	33.55	4	3,887	0.10%
2021/04/29	1	38.00	0	0.00	37.60	1	3,915	0.03%
2021/04/28	0	0.00	3	39.32	39.10	-3	3,971	-0.08%
2021/04/26	2	41.10	0	0.00	40.70	2	4,203	0.05%
2021/04/15	1	43.20	1	42.90	42.00	0	4,388	0.00%
2021/04/14	3	41.65	0	0.00	41.00	3	4,402	0.07%
2021/04/13	10	43.84	0	0.00	42.40	10	4,432	0.23%
2021/04/12	2	46.83	17	46.53	45.00	-15	4,563	-0.33%
2021/04/09	0	0.00	3	45.40	47.20	-3	4,537	-0.07%
2021/04/08	1	43.95	0	0.00	43.90	1	4,585	0.02%
2021/04/07	7	44.24	2	44.15	44.25	5	4,735	0.11%
2021/04/01	0	0.00	1	41.30	41.50	-1	4,898	-0.02%
2021/03/29	1	41.00	1	41.00	40.80	0	4,889	0.00%
2021/03/26	0	0.00	1	41.50	41.25	-1	4,876	-0.02%
2021/03/25	1	41.00	5	41.30	41.30	-4	4,873	-0.08%
2021/03/24	1	43.60	0	0.00	43.60	1	4,851	0.02%
2021/03/22	4	43.73	3	42.80	43.00	1	4,779	0.02%
2021/03/19	24	43.92	7	44.39	44.60	17	4,712	0.36%
2021/03/18	1	41.10	1	41.05	40.95	0	4,577	0.00%
2021/03/11	1	41.60	0	0.00	41.40	1	4,525	0.02%
2021/03/10	0	0.00	1	41.25	40.80	-1	4,529	-0.02%
2021/03/09	1	40.00	0	0.00	40.80	1	4,518	0.02%
2021/03/05	1	43.10	1	42.90	42.20	0	4,520	0.00%
2021/03/04	0	0.00	1	42.05	42.00	-1	4,493	-0.02%
2021/03/03	1	42.70	11	42.30	42.70	-10	4,491	-0.22%
2021/03/02	1	44.45	0	0.00	42.65	1	4,409	0.02%
2021/02/26	12	46.48	5	45.92	45.80	7	4,319	0.16%
2021/02/25	4	45.38	0	0.00	47.10	4	4,216	0.09%
2021/02/24	19	44.26	12	45.80	44.00	7	4,047	0.17%
2021/02/23	1	43.60	1	43.55	44.60	0	3,930	0.00%
2021/02/22	5	41.74	4.1	42.81	42.70	0.9	3,812	0.02%
2021/02/19	10	39.79	12	39.00	40.30	-2	3,653	-0.05%
2021/02/18	33.1	36.94	18	36.56	39.05	15.1	3,477	0.43%
2021/02/17	0	0.00	2	34.68	35.50	-2	3,184	-0.06%
2021/02/04	4	33.71	6	34.51	34.00	-2	3,055	-0.07%
2021/02/03	1	32.90	1	33.00	32.50	0	2,915	0.00%
2021/02/02	1	32.10	1	32.70	32.15	0	2,847	0.00%
2021/02/01	0	0.00	7	31.01	30.20	-7	2,795	-0.25%
2021/01/29	19	33.67	12	33.47	32.65	7	2,741	0.26%
2021/01/28	4	35.94	14	35.55	35.40	-10	2,633	-0.38%
2021/01/27	0	0.00	11	34.55	36.40	-11	2,399	-0.46%
2021/01/22	0	0.00	1	32.15	32.20	-1	2,099	-0.05%
2021/01/21	1	33.40	3	32.90	32.80	-2	2,071	-0.10%
2021/01/20	5	31.27	1	30.45	32.05	4	1,978	0.20%
2021/01/19	5	35.83	0	0.00	33.80	5	1,780	0.28%
2021/01/18	0	0.00	6.8	34.07	35.00	-6.8	1,703	-0.40%
2021/01/15	3	32.53	2	32.15	31.85	1	1,626	0.06%
2021/01/13	2	32.20	0	0.00	31.50	2	1,536	0.13%
2021/01/11	0	0.00	13	32.06	31.55	-13	1,462	-0.89%
2021/01/08	16	31.33	0	0.00	31.55	16	1,433	1.12%
2021/01/07	3	31.40	0	0.00	30.95	3	1,394	0.22%
2021/01/06	2	31.98	0	0.00	31.00	2	1,359	0.15%
2021/01/05	0	0.00	4	32.63	32.70	-4	1,285	-0.31%
2021/01/04	1	29.80	1	29.80	29.75	0	1,106	0.00%
2020/12/31	5	26.88	22.8	26.43	27.10	-17.8	969	-1.83%
2020/12/30	35	24.77	28	25.22	25.90	7	860	0.81%
2020/12/28	0	0.00	1	21.40	21.50	-1	536	-0.19%
2020/12/25	1	19.50	0	0.00	19.55	1	465	0.22%
2020/12/23	0	0.00	3	18.95	19.70	-3	453	-0.66%
2020/12/11	1	20.35	0	0.00	20.40	1	418	0.24%
2020/12/07	3	20.67	1	20.95	20.80	2	377	0.53%
2020/12/02	0	0.00	2	20.45	20.45	-2	280	-0.71%
2020/11/30	2	20.65	3	20.65	20.65	-1	188	-0.53%
2020/11/24	3	16.95	0	0.00	16.90	3	124	2.40%
2020/08/19	0	0.00	2	15.45	15.40	-2	374	-0.53%
2020/07/03	3	17.30	0	0.00	17.20	3	488	0.61%
2020/07/01	2	18.05	1	18.45	17.70	1	484	0.21%
2020/06/22	1	17.05	0	0.00	17.05	1	440	0.23%
2020/06/12	0	0.00	2	16.08	16.80	-2	456	-0.44%
2020/06/11	10	16.90	8	16.73	16.65	2	456	0.44%
2020/06/02	0	0.00	2	16.55	16.45	-2	391	-0.51%
2020/06/01	0	0.00	1	16.35	16.40	-1	388	-0.26%
2020/05/26	0	0.00	2	16.80	16.30	-2	379	-0.53%
2020/05/25	0	0.00	8	16.10	16.55	-8	366	-2.18%
2020/05/21	8	15.95	0	0.00	15.95	8	350	2.28%
2020/05/18	2	15.95	0	0.00	15.90	2	338	0.59%
2020/05/15	2	16.50	0	0.00	15.90	2	334	0.60%
2020/05/14	0	0.00	2	17.80	16.45	-2	319	-0.63%
2020/05/13	4	16.08	1	16.60	17.05	3	263	1.14%
2020/05/12	0	0.00	2	14.90	15.50	-2	230	-0.87%
2020/05/04	2	14.05	1	14.00	13.95	1	199	0.50%
2020/04/28	1	14.35	0	0.00	14.50	1	186	0.54%
2020/03/25	0	0.00	0.5	11.60	11.65	-0.5	154	-0.33%
2020/03/13	0	0.00	1	13.05	13.40	-1	115	-0.86%
2020/02/24	10	17.60	0	0.00	17.60	10	98	10.15%
2020/02/18	1	17.60	0	0.00	17.55	1	99	1.01%
2020/02/07	0	0.00	2	17.60	17.40	-2	99	-2.02%
2020/02/06	1	17.70	0	0.00	17.75	1	98	1.01%
2019/06/20	0	0.00	6	22.70	22.60	-6	207	-2.89%
2019/06/19	6	23.95	0	0.00	23.95	6	201	2.98%
2019/04/11	1	24.00	0	0.00	23.75	1	382	0.26%
2019/04/08	2	24.15	0	0.00	24.60	2	437	0.46%
2019/04/03	0	0.00	2	23.48	24.00	-2	431	-0.46%
2019/03/27	4	23.45	0	0.00	23.35	4	478	0.84%
2019/03/13	0	0.00	10	23.20	23.20	-10	560	-1.78%
2019/02/21	10	24.58	0	0.00	24.55	10	735	1.36%
2019/02/12	3	24.85	3	25.00	25.05	0	738	0.00%
2018/12/28	5	25.20	5	25.00	25.00	0	823	0.00%
2018/12/27	1	25.95	1	25.70	25.30	0	823	0.00%
2018/12/25	1	25.25	0	0.00	24.70	1	773	0.13%
2018/12/24	0	0.00	2	25.50	25.60	-2	763	-0.26%
2018/12/17	1	25.55	0	0.00	24.50	1	813	0.12%
2018/12/07	0	0.00	1	23.20	23.60	-1	817	-0.12%
2018/12/05	2	23.80	0	0.00	23.75	2	806	0.25%
2018/12/04	10	25.18	10	24.45	24.40	0	780	0.00%
2018/11/30	0	0.00	2	21.80	22.15	-2	715	-0.28%
2018/11/23	0	0.00	1	20.20	20.10	-1	720	-0.14%
2018/11/22	1	20.80	0	0.00	20.40	1	730	0.14%
2018/11/20	2	20.80	0	0.00	21.00	2	769	0.26%
2018/11/15	0	0.00	2	21.60	20.85	-2	783	-0.26%
2018/11/14	2	21.30	0	0.00	21.35	2	789	0.25%
2018/11/13	0	0.00	5	20.13	20.20	-5	771	-0.65%
2018/11/05	1	22.60	0	0.00	21.70	1	842	0.12%
2018/11/01	5	21.20	0	0.00	21.05	5	851	0.59%
2018/10/29	0	0.00	1	22.40	21.05	-1	972	-0.10%
2018/10/26	1	20.90	0	0.00	20.40	1	965	0.10%
2018/10/25	1	20.45	1	20.50	20.40	0	985	0.00%
2018/09/28	0	0.00	50	24.38	24.30	-50	1,737	-2.88%
2018/09/27	3	24.95	0	0.00	24.95	3	1,749	0.17%
2018/09/14	0	0.00	10	25.50	26.50	-10	1,668	-0.60%
2018/09/07	0	0.00	60	26.00	26.60	-60	1,616	-3.71%
2018/08/29	0	0.00	10	28.85	28.85	-10	1,608	-0.62%
2018/08/28	0	0.00	5	29.40	29.40	-5	1,627	-0.31%
2018/08/22	10	29.15	10	28.20	28.20	0	1,587	0.00%
2018/08/13	10	29.15	10	28.75	28.75	0	1,541	0.00%
2018/08/07	5	31.50	5	31.40	31.40	0	1,477	0.00%
2018/08/06	8	31.05	0	0.00	32.20	8	1,440	0.56%
2018/08/02	10	30.90	10	30.55	30.55	0	1,381	0.00%
2018/08/01	17	31.00	0	0.00	30.90	17	1,379	1.23%
2018/07/31	10	30.70	22	31.02	31.65	-12	1,346	-0.89%
2018/07/30	17	29.89	0	0.00	30.20	17	1,295	1.31%
2018/07/27	0	0.00	1	30.55	30.60	-1	1,270	-0.08%
2018/07/26	21	30.64	0	0.00	30.50	21	1,237	1.70%
2018/07/24	19	29.89	0	0.00	30.20	19	1,175	1.62%
2018/07/23	1	29.40	10	29.55	29.40	-9	1,156	-0.78%
2018/07/20	0	0.00	2	29.95	29.45	-2	1,128	-0.18%
2018/07/19	12	30.80	0	0.00	30.20	12	1,088	1.10%
2018/07/18	15	30.96	0	0.00	30.70	15	1,047	1.43%
2018/07/17	10	29.90	0	0.00	31.40	10	985	1.02%
2018/07/16	10	29.83	0	0.00	29.50	10	916	1.09%
2018/07/13	23	29.91	0	0.00	29.55	23	876	2.62%
2018/07/12	0	0.00	10	28.70	30.40	-10	807	-1.24%
2018/07/11	13	28.37	2	28.88	28.85	11	727	1.51%
2018/07/10	13	27.98	0	0.00	28.00	13	656	1.98%
2018/06/04	0	0.00	0.2	24.90	25.00	-0.2	302	-0.05%
2018/05/18	0	0.00	30	24.06	24.00	-30	254	-11.80%
2018/05/14	10	24.30	0	0.00	24.70	10	239	4.17%
2018/05/10	28	24.64	8	24.80	24.80	20	214	9.31%
2018/02/06	0	0.00	2	23.00	23.00	-2	212	-0.94%