新巨 (2420)-永豐金-大園券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
194張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	5	67.00	66.90	-5	1,982	-0.25%
2024/11/18	1.1	65.62	0	0.00	65.00	1.1	2,021	0.05%
2024/11/04	0	0.00	1	72.10	71.40	-1	2,012	-0.05%
2024/10/25	1	77.70	1	77.80	78.10	0	1,987	0.00%
2024/10/24	0	0.00	0	75.90	76.90	0	1,960	0.00%
2024/10/23	0.1	76.90	0	0.00	76.90	0.1	1,948	0.00%
2024/10/21	0	0.00	1	70.30	72.90	-1	1,904	-0.05%
2024/10/17	1	69.80	2	70.65	69.80	-1	1,875	-0.05%
2024/10/15	0	70.00	1	69.80	70.40	-1	1,824	-0.05%
2024/10/14	1.1	71.67	0	0.00	71.00	1.1	1,791	0.06%
2024/10/09	0	0.00	15	75.42	75.80	-15	1,748	-0.86%
2024/10/07	0	0.00	1	78.40	79.00	-1	1,733	-0.06%
2024/10/01	1	76.90	5	77.26	77.90	-4	1,699	-0.24%
2024/09/30	2	76.00	0	0.00	75.80	2	1,676	0.12%
2024/09/26	0	0.00	1	75.70	74.20	-1	1,636	-0.06%
2024/09/25	1	75.60	0	0.00	75.50	1	1,625	0.06%
2024/09/23	0	0.00	50	78.88	77.80	-50	1,584	-3.16%
2024/09/20	3	78.33	0	0.00	77.80	3	1,542	0.19%
2024/09/19	2	76.80	3	76.53	77.40	-1	1,516	-0.07%
2024/09/18	1	76.90	4	75.48	74.80	-3	1,479	-0.20%
2024/09/16	18	78.69	47	76.47	75.80	-29	1,470	-1.97%
2024/09/13	15	75.12	6	75.00	75.20	9	1,366	0.66%
2024/09/12	26	73.21	1	73.40	73.70	25	1,298	1.92%
2024/09/11	1	66.10	1	67.90	69.10	0	1,277	0.00%
2024/09/10	0	0.00	11	68.53	69.00	-11	1,241	-0.89%
2024/09/09	17	70.32	0	0.00	71.00	17	1,263	1.35%
2024/09/06	1	69.50	1	70.50	69.70	0	1,299	0.00%
2024/09/05	1	70.00	0	0.00	69.80	1	1,280	0.08%
2024/09/04	18	73.11	0	0.00	70.20	18	1,233	1.46%
2024/09/03	34	74.39	7	74.07	74.20	27	1,135	2.38%
2024/09/02	1	70.00	0	0.00	70.80	1	939	0.11%
2024/08/30	1	67.00	1	67.00	67.00	0	853	0.00%
2024/08/28	2	63.00	0	0.00	63.20	2	818	0.24%
2024/08/27	2	67.40	0	0.00	67.40	2	783	0.26%
2024/08/26	1	67.60	0	0.00	67.50	1	787	0.13%
2024/08/22	5	68.58	0	0.00	67.80	5	823	0.61%
2024/08/20	5	68.88	3	69.00	68.80	2	908	0.22%
2024/08/19	10	66.92	0	0.00	66.60	10	1,069	0.93%
2024/08/16	0	0.00	2	64.60	65.30	-2	1,113	-0.18%
2024/08/15	0	0.00	1	63.80	64.00	-1	1,113	-0.09%
2024/08/12	2	61.30	0	0.00	61.30	2	1,108	0.18%
2024/08/05	0	0.00	5	58.10	58.10	-5	1,128	-0.44%
2024/07/30	0	0.00	0	64.50	64.70	0	1,143	0.00%
2024/07/11	1	67.40	0	0.00	66.80	1	1,105	0.09%
2024/07/09	5	69.06	0	0.00	69.20	5	1,088	0.46%
2024/07/04	0	0.00	25	69.73	69.40	-25	1,078	-2.32%
2024/07/03	0	0.00	2	68.90	68.50	-2	1,065	-0.19%
2024/06/28	2	67.00	0	0.00	66.70	2	1,050	0.19%
2024/06/26	0	0.00	2	68.60	68.20	-2	1,039	-0.19%
2024/06/25	2	67.10	0	0.00	68.00	2	1,036	0.19%
2024/06/24	2	69.90	0	0.00	68.70	2	1,024	0.20%
2024/06/21	0	0.00	2	70.85	71.90	-2	1,010	-0.20%
2024/06/20	0	0.00	3	69.47	69.30	-3	986	-0.30%
2024/06/19	2	67.80	0	0.00	67.70	2	967	0.21%
2024/06/18	1	68.70	0	0.00	68.70	1	956	0.10%
2024/06/14	25	68.98	17	68.92	67.70	8	915	0.87%
2024/06/13	20	67.37	5	68.00	67.60	15	876	1.71%
2024/06/06	0	0.00	5	62.04	61.90	-5	813	-0.61%
2024/05/31	1	62.20	0	0.00	62.10	1	826	0.12%
2024/05/29	1	63.70	0	0.00	63.00	1	814	0.12%
2024/05/27	1	69.40	1	68.40	66.40	0	771	0.00%
2024/05/23	6	68.28	0	0.00	67.70	6	685	0.88%
2024/05/22	0	0.00	5	64.47	64.50	-5	523	-0.96%
2024/05/21	0	0.00	0	58.25	58.70	0	469	0.00%
2024/05/17	0	0.00	0.5	58.00	57.70	-0.5	472	-0.10%
2024/05/13	0.4	56.80	0	0.00	57.80	0.4	471	0.08%
2024/05/06	0.1	58.30	0	0.00	58.30	0.1	417	0.03%
2024/04/23	1	53.70	0	0.00	53.60	1	395	0.25%
2024/04/18	0	0.00	20	54.20	54.60	-20	384	-5.20%
2024/03/25	0	0.00	2	54.90	54.30	-2	343	-0.58%
2024/03/19	0	0.00	1	53.50	54.20	-1	329	-0.30%
2024/03/07	0	53.80	0	0.00	53.50	0	298	0.00%
2024/03/05	0	0.00	7	52.50	52.20	-7	285	-2.45%
2024/03/01	0	0.00	2	52.70	52.80	-2	270	-0.74%
2024/01/15	0	0.00	1	48.00	47.95	-1	198	-0.50%
2024/01/12	1	47.50	0	0.00	47.70	1	201	0.50%
2024/01/09	4	48.05	0	0.00	48.15	4	227	1.76%
2023/12/28	0	0.00	1	48.75	48.70	-1	250	-0.40%
2023/12/20	1	48.00	0	0.00	48.00	1	253	0.39%
2023/12/13	1	48.75	0	0.00	48.95	1	248	0.40%
2023/12/12	3	48.35	3	48.57	48.70	0	249	0.00%
2023/12/11	1	49.20	0	0.00	49.15	1	247	0.40%
2023/12/06	3	49.25	3	49.70	49.15	0	257	0.00%
2023/12/05	0	0.00	3	49.20	49.20	-3	253	-1.18%
2023/11/21	3	48.05	0	0.00	47.85	3	249	1.20%
2023/11/09	3	47.50	0	0.00	47.50	3	269	1.11%
2023/11/02	3	45.80	0	0.00	45.80	3	275	1.09%
2023/10/11	0	0.00	5	46.75	46.95	-5	489	-1.02%
2023/08/28	0	0.00	1	44.65	44.45	-1	503	-0.20%
2023/08/25	1	44.65	0	0.00	44.80	1	500	0.20%
2023/08/24	0	0.00	1	45.10	44.85	-1	500	-0.20%
2023/08/23	1	44.55	0	0.00	44.90	1	500	0.20%
2023/08/18	2	46.43	0	0.00	45.70	2	488	0.41%
2023/08/15	0	0.00	1	45.40	45.50	-1	480	-0.21%
2023/08/14	1	46.05	1	46.85	45.40	0	476	0.00%
2023/08/11	4	46.49	0	0.00	46.80	4	471	0.85%
2023/08/10	0	0.00	1	46.70	46.15	-1	470	-0.21%
2023/08/09	1	46.75	0	0.00	46.70	1	466	0.21%
2023/07/31	0	0.00	3	52.00	52.60	-3	418	-0.72%
2023/07/26	3	51.00	4	51.60	51.70	-1	363	-0.27%
2023/07/25	2	50.00	1	50.40	50.30	1	331	0.30%
2023/07/20	0	48.80	2	48.90	48.40	-2	290	-0.69%
2023/07/18	3	48.72	0	0.00	48.45	3	283	1.06%
2023/07/17	0	0.00	1	48.90	49.50	-1	273	-0.37%
2023/07/06	1	47.60	0	0.00	47.45	1	268	0.37%
2023/07/05	2	48.05	4	47.64	47.70	-2	267	-0.75%
2023/07/04	3	46.67	0	0.00	46.75	3	257	1.17%
2023/06/30	1	46.10	0	0.00	46.10	1	256	0.39%
2023/04/27	0	0.00	5	43.92	44.20	-5	254	-1.97%
2023/04/26	2	43.85	0	0.00	44.00	2	251	0.79%
2023/04/25	0	0.00	3	43.45	43.45	-3	249	-1.20%
2023/04/21	0	0.00	3	44.05	43.90	-3	240	-1.25%
2023/04/14	3	44.12	0	0.00	44.60	3	213	1.41%
2023/04/12	6	44.20	0	0.00	44.20	6	196	3.06%
2023/04/10	3	44.15	16	44.15	44.10	-13	193	-6.71%
2023/02/21	0	0.00	1	42.00	42.00	-1	91	-1.09%
2023/02/20	0	0.00	0.1	42.00	42.00	-0.1	92	-0.11%
2023/02/15	0	0.00	0	41.45	41.20	0	98	-0.04%
2023/02/14	0.2	41.20	0	0.00	41.10	0.2	96	0.21%
2023/02/10	0.1	41.00	0	0.00	41.00	0.1	95	0.10%
2022/12/15	1	39.95	0	0.00	39.90	1	147	0.68%
2022/11/29	5	39.30	0	0.00	39.30	5	155	3.23%
2022/11/08	5	38.65	0	0.00	38.65	5	202	2.47%
2022/11/07	11	38.60	0	0.00	38.75	11	203	5.40%
2022/11/04	2	38.30	0	0.00	38.45	2	204	0.98%
2022/11/03	2	38.00	0	0.00	38.20	2	205	0.97%
2022/10/20	0	37.90	0	0.00	37.20	0	203	0.01%
2022/10/19	0	0.00	2	38.35	38.30	-2	180	-1.11%
2022/10/13	1	37.80	0	0.00	37.65	1	178	0.56%
2022/10/12	2	37.85	0	0.00	38.80	2	175	1.14%
2022/09/29	0	0.00	2	39.40	39.00	-2	171	-1.17%
2022/09/28	2	38.65	0	0.00	38.75	2	171	1.17%
2022/09/14	0	0.00	2	41.00	41.20	-2	170	-1.17%
2022/08/30	0	0.00	1	41.45	41.40	-1	162	-0.61%
2022/08/29	0	0.00	1	41.10	41.10	-1	160	-0.62%
2022/08/25	0	0.00	4	43.75	43.70	-4	137	-2.90%
2022/08/22	1	43.80	0	0.00	43.70	1	130	0.77%
2022/08/18	3	43.48	2	43.78	43.80	1	126	0.79%
2022/08/16	1	43.85	1	43.70	43.90	0	123	0.00%
2022/08/15	1	43.55	1	43.75	43.85	0	122	0.00%
2022/08/10	0	0.00	0.2	42.15	42.25	-0.2	113	-0.13%
2022/08/08	1.1	41.45	0	0.00	41.70	1.1	113	0.92%
2022/07/26	0.1	40.90	0	0.00	41.30	0.1	124	0.08%
2022/06/10	0	0.00	10	43.25	43.40	-10	169	-5.90%
2022/06/08	0	0.00	10	43.50	43.40	-10	176	-5.68%
2022/06/01	1	43.50	0	0.00	43.50	1	203	0.49%
2022/05/31	0	0.00	10	43.20	43.20	-10	203	-4.92%
2022/05/27	0	42.85	0	0.00	42.85	0	202	0.00%
2022/05/26	0	0.00	2	42.60	42.45	-2	202	-0.99%
2022/04/26	0	0.00	2	42.20	42.25	-2	260	-0.77%
2022/04/25	2	42.20	0	0.00	42.20	2	264	0.76%
2022/03/22	0	0.00	1	43.85	43.90	-1	359	-0.28%
2022/03/15	1	43.35	0	0.00	43.35	1	406	0.25%
2022/03/14	0	0.00	1	43.55	44.10	-1	419	-0.24%
2022/03/11	0	0.00	3	43.55	43.40	-3	444	-0.68%
2022/03/10	3	43.25	0	0.00	43.20	3	475	0.63%
2022/03/08	50	42.91	0.1	43.00	42.85	49.9	481	10.38%
2022/03/07	1	41.70	0	0.00	42.05	1	476	0.21%
2022/02/16	0	0.00	1	42.85	42.70	-1	658	-0.15%
2022/02/15	1	42.40	0	0.00	42.30	1	660	0.15%
2022/02/07	0	0.00	1	42.50	42.10	-1	764	-0.13%
2022/01/24	1	42.60	0	0.00	42.45	1	796	0.13%
2022/01/07	2	43.35	0	0.00	43.45	2	888	0.23%
2022/01/05	0	0.00	1	44.05	44.05	-1	897	-0.11%
2021/12/29	0.1	45.20	0	0.00	45.35	0.1	905	0.01%
2021/12/09	0	0.00	3	48.20	47.60	-3	1,060	-0.28%
2021/12/06	22	47.42	19	47.20	47.20	3	1,016	0.30%
2021/11/24	0	0.00	1	46.00	47.20	-1	911	-0.11%
2021/11/23	0	0.00	1	45.35	45.35	-1	872	-0.11%
2021/11/18	0	0.00	5	43.80	44.00	-5	826	-0.61%
2021/11/17	0	0.00	0.5	43.50	43.70	-0.5	813	-0.06%
2021/11/10	0.5	43.00	0	0.00	43.35	0.5	808	0.06%
2021/11/09	0	0.00	2	43.40	43.30	-2	806	-0.25%
2021/11/05	0	0.00	1	43.60	43.60	-1	765	-0.13%
2021/10/25	0	0.00	1	39.80	39.70	-1	711	-0.14%
2021/10/21	1	39.25	0	0.00	40.60	1	722	0.14%
2021/10/20	1	39.15	0	0.00	39.20	1	711	0.14%
2021/10/13	1	42.25	0	0.00	41.70	1	667	0.15%
2021/10/12	0	0.00	5	42.05	42.20	-5	678	-0.74%
2021/10/05	1	42.00	4	41.89	42.20	-3	753	-0.40%
2021/09/30	4	43.56	0	0.00	43.55	4	784	0.51%
2021/09/29	1	43.85	0	0.00	43.10	1	777	0.13%
2021/09/28	0	0.00	2	43.45	45.20	-2	753	-0.27%
2021/09/27	7	43.59	8	44.68	43.75	-1	685	-0.15%
2021/09/24	0	0.00	10	43.70	43.95	-10	644	-1.55%
2021/08/30	3	40.53	0	0.00	40.95	3	600	0.50%
2021/08/11	1	39.85	0	0.00	39.65	1	566	0.18%
2021/08/10	0	0.00	1	40.60	40.15	-1	564	-0.18%
2021/07/29	5	40.55	0	0.00	40.80	5	587	0.85%
2021/07/27	1	42.00	1	41.50	41.55	0	594	0.00%
2021/07/20	1	40.90	0	0.00	40.75	1	606	0.16%
2021/07/19	1	42.10	1	41.80	41.80	0	604	0.00%
2021/07/16	0	0.00	14	41.58	41.90	-14	605	-2.31%
2021/07/15	0	0.00	2	41.05	40.75	-2	598	-0.33%
2021/07/14	0	0.00	2	40.90	40.80	-2	603	-0.33%
2021/07/09	0	0.00	2	40.90	41.00	-2	534	-0.37%
2021/06/30	10	39.00	0	0.00	39.00	10	503	1.99%
2021/06/29	1	38.70	0	0.00	38.75	1	511	0.20%
2021/06/23	2	37.65	0	0.00	37.75	2	537	0.37%
2021/06/22	0	0.00	1	37.70	37.65	-1	539	-0.19%
2021/06/11	0	0.00	0.8	38.11	38.25	-0.8	566	-0.14%
2021/06/10	0.3	37.60	0	0.00	37.80	0.3	569	0.05%
2021/05/28	0.1	36.90	0	0.00	36.90	0.1	662	0.02%
2021/05/18	0.2	36.10	0	0.00	36.15	0.2	756	0.03%
2021/05/05	5	37.50	0	0.00	37.40	5	692	0.72%
2021/05/04	1	37.30	0.3	37.11	37.35	0.7	688	0.11%
2021/05/03	0.1	38.50	0	0.00	38.75	0.1	669	0.01%
2021/04/27	0	0.00	1.3	39.76	39.85	-1.3	651	-0.19%
2021/04/23	1.1	38.54	0	0.00	38.60	1.1	625	0.17%
2021/04/22	0	0.00	0.4	39.30	38.30	-0.4	621	-0.07%
2021/04/20	1.1	38.65	0	0.00	38.75	1.1	598	0.18%
2021/04/15	1	37.65	0	0.00	37.80	1	576	0.17%
2021/04/14	0	0.00	3	37.25	37.55	-3	574	-0.52%
2021/04/13	0	0.00	5	38.10	38.00	-5	567	-0.88%
2021/04/08	0	0.00	2	38.40	38.75	-2	567	-0.35%
2021/04/01	3	37.80	0	0.00	37.90	3	545	0.55%
2021/03/31	0	0.00	1	38.05	38.05	-1	532	-0.19%
2021/03/25	1	36.90	1	37.00	36.90	0	488	0.00%
2021/03/23	0	0.00	1	36.90	36.85	-1	483	-0.21%
2021/03/16	0	0.00	2	37.00	36.85	-2	447	-0.45%
2021/03/15	1	36.60	0	0.00	36.95	1	441	0.23%
2021/03/12	5	36.30	0	0.00	36.35	5	429	1.16%
2021/03/09	1	36.45	5	36.35	36.55	-4	409	-0.98%
2021/03/08	0	0.00	1	35.45	35.45	-1	375	-0.27%
2021/02/26	1	35.50	0	0.00	35.30	1	353	0.28%
2021/02/25	0	0.00	0.1	35.96	36.00	-0.1	337	-0.03%
2021/02/19	0.1	33.60	0	0.00	33.60	0.1	269	0.04%
2021/01/29	2	32.38	0	0.00	32.20	2	267	0.75%
2021/01/15	0	0.00	1	33.75	33.85	-1	240	-0.42%
2021/01/14	0	0.00	1	33.85	34.20	-1	237	-0.42%
2021/01/06	1	33.90	0	0.00	33.90	1	239	0.42%
2021/01/04	1	34.75	3	34.50	34.85	-2	224	-0.89%
2020/12/31	0	0.00	2	34.10	34.00	-2	210	-0.95%
2020/12/09	0	0.00	2	33.75	33.75	-2	204	-0.98%
2020/12/07	0	0.00	1	33.50	33.60	-1	231	-0.43%
2020/11/05	0	0.00	0.1	32.15	32.10	-0.1	351	-0.02%
2020/10/30	1	32.00	0	0.00	31.90	1	364	0.27%
2020/10/28	2	32.05	0	0.00	32.15	2	363	0.55%
2020/10/27	2	32.25	0	0.00	32.25	2	362	0.55%
2020/10/20	2	32.05	0	0.00	32.30	2	354	0.56%
2020/09/25	2	30.85	0	0.00	30.95	2	395	0.51%
2020/09/24	8	31.53	0	0.00	31.20	8	395	2.02%
2020/09/15	2	32.20	7	32.30	32.30	-5	390	-1.28%
2020/09/14	10	32.33	0	0.00	32.35	10	387	2.58%
2020/09/11	0	0.00	1	32.55	32.55	-1	382	-0.26%
2020/09/10	1	34.90	2	34.85	34.85	-1	369	-0.27%
2020/09/04	0	0.00	16	35.12	34.80	-16	359	-4.45%
2020/09/03	2	35.50	0	0.00	35.45	2	346	0.58%
2020/09/02	10	35.82	0	0.00	35.80	10	338	2.95%
2020/09/01	4	35.34	0	0.00	35.45	4	323	1.24%
2020/07/17	0	0.00	1	34.10	33.90	-1	457	-0.22%
2020/07/16	1	33.95	0	0.00	34.10	1	460	0.22%
2020/07/13	1	33.50	0	0.00	33.60	1	458	0.22%
2020/05/15	0	0.00	5	33.57	33.65	-5	539	-0.93%
2020/05/05	0	0.00	3	34.45	34.30	-3	505	-0.59%
2020/05/04	13	36.15	6	35.37	35.20	7	480	1.46%
2020/04/30	0	0.00	3	35.92	35.95	-3	420	-0.71%
2020/04/29	0	0.00	3	31.73	32.70	-3	372	-0.81%
2020/04/24	1	30.55	0	0.00	30.60	1	381	0.26%
2020/04/21	1	30.30	0	0.00	30.15	1	385	0.26%
2020/04/14	0	0.00	1	30.70	31.00	-1	377	-0.26%
2020/04/08	2	29.70	0	0.00	29.90	2	372	0.54%
2020/03/27	1	28.85	0	0.00	28.85	1	361	0.28%
2020/03/19	4	26.55	0	0.00	25.90	4	340	1.18%
2020/03/18	1	28.70	0	0.00	28.60	1	327	0.31%
2020/03/16	2	29.98	0	0.00	29.90	2	314	0.63%
2020/03/13	2	29.80	0	0.00	30.65	2	310	0.64%
2020/03/12	2	31.85	0	0.00	31.85	2	293	0.68%
2020/03/11	3	33.70	0	0.00	33.70	3	272	1.10%
2020/03/10	1	34.25	0	0.00	34.70	1	252	0.40%
2020/02/12	1	36.35	0	0.00	36.35	1	257	0.39%
2020/01/20	1	36.50	0	0.00	36.55	1	245	0.41%
2019/12/10	1	36.00	0	0.00	36.00	1	247	0.40%
2019/09/02	0	0.00	1	35.10	35.15	-1	477	-0.21%
2019/08/30	0	0.00	2	35.30	35.05	-2	481	-0.42%
2019/07/29	1	35.50	0	0.00	35.40	1	474	0.21%
2019/07/26	1	38.40	0	0.00	38.60	1	446	0.22%
2019/07/22	2	38.70	0	0.00	38.80	2	393	0.51%
2019/07/18	1	38.50	0	0.00	38.40	1	391	0.26%
2019/07/10	0	0.00	1	38.50	38.55	-1	350	-0.29%
2019/06/19	3	36.70	0	0.00	36.60	3	365	0.82%
2019/06/17	1	36.40	0	0.00	36.40	1	374	0.27%
2019/06/06	0	0.00	5	37.10	36.85	-5	391	-1.28%
2019/05/23	0	0.00	1	36.30	36.45	-1	408	-0.24%
2019/05/09	2	35.55	0	0.00	35.65	2	388	0.51%
2019/04/09	0	0.00	2	37.50	37.35	-2	302	-0.66%
2019/04/03	2	37.15	0	0.00	37.30	2	291	0.69%
2019/03/27	0	0.00	1	37.00	36.80	-1	271	-0.37%
2019/03/22	0	0.00	1	37.20	37.20	-1	247	-0.40%
2019/03/20	0	0.00	1	36.40	36.45	-1	207	-0.48%
2019/02/27	2	34.70	0	0.00	34.70	2	148	1.35%
2019/01/17	1	32.00	0	0.00	32.10	1	123	0.81%
2018/12/22	2	31.38	0	0.00	31.40	2	159	1.25%
2018/12/11	0	0.00	2	32.50	32.30	-2	177	-1.13%
2018/12/04	0	0.00	3	31.93	32.05	-3	218	-1.37%
2018/11/19	2	31.45	0	0.00	31.70	2	361	0.55%
2018/10/22	1	30.05	0	0.00	30.20	1	373	0.27%
2018/10/15	2	30.50	0	0.00	30.50	2	375	0.53%
2018/10/01	0	0.00	5	32.35	32.40	-5	356	-1.40%
2018/09/14	0	0.00	2	32.70	32.95	-2	342	-0.58%
2018/09/13	1	31.20	0	0.00	31.70	1	333	0.30%
2018/09/12	4	31.38	0	0.00	31.20	4	319	1.25%
2018/09/05	2	36.65	3	36.85	36.60	-1	273	-0.36%
2018/09/04	0	0.00	8	36.88	36.75	-8	257	-3.11%
2018/09/03	0	0.00	3	37.00	37.00	-3	245	-1.22%
2018/08/31	1	36.95	0	0.00	37.00	1	246	0.41%
2018/08/30	3	37.08	0	0.00	37.05	3	243	1.23%
2018/08/29	5	37.19	0	0.00	37.25	5	238	2.10%
2018/08/28	9	37.10	7	37.20	37.15	2	234	0.85%
2018/08/21	1	36.20	0	0.00	36.20	1	212	0.47%
2018/08/06	2	35.65	1	36.10	36.10	1	190	0.52%
2018/07/19	2	35.08	0	0.00	35.10	2	183	1.09%
2018/07/13	0	0.00	6	35.25	35.35	-6	182	-3.29%
2018/07/12	0	0.00	1	35.50	35.50	-1	183	-0.55%
2018/07/06	0	0.00	6	34.85	34.95	-6	188	-3.18%
2018/06/29	0	0.00	10	35.35	35.30	-10	191	-5.22%
2018/06/22	10	35.45	0	0.00	35.45	10	200	4.98%
2018/06/19	3	35.05	0	0.00	35.15	3	209	1.43%
2018/06/12	0	0.00	2	35.85	35.65	-2	210	-0.95%
2018/05/30	0	0.00	1	35.50	35.30	-1	210	-0.48%
2018/05/18	1	35.00	0	0.00	35.30	1	212	0.47%
2018/05/17	2	35.00	0	0.00	35.10	2	213	0.94%
2018/05/16	2	34.80	2	35.30	35.15	0	213	0.00%
2018/05/15	2	35.05	0	0.00	35.30	2	212	0.94%
2018/05/11	2	35.30	0	0.00	35.50	2	221	0.90%
2018/03/31	1	36.10	0	0.00	36.10	1	258	0.39%
2018/03/29	0	0.00	7	36.00	36.20	-7	257	-2.72%
2018/03/26	12	35.50	0	0.00	35.50	12	250	4.78%
2018/03/15	0	0.00	5	35.54	35.65	-5	250	-1.99%
2018/03/14	1	35.30	0	0.00	35.35	1	247	0.40%
2018/01/18	1	34.65	0	0.00	34.70	1	341	0.29%
2018/01/10	5	34.95	1	34.60	34.60	4	351	1.14%