建通 (2460)-永豐金-大園券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.15
漲跌
▼0.05
漲幅
-0.17%
成交量
527張
產業
上市電子零組件類股▲0.55%
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10	33.63	0	0.00	33.00	10	3,388	0.30%
2024/04/17	0	0.00	10	34.50	34.15	-10	3,403	-0.29%
2024/04/15	11	36.81	4	36.90	35.60	7	3,496	0.20%
2024/04/10	0	36.70	0	0.00	37.20	0	3,414	0.00%
2024/04/09	1	37.65	0	0.00	36.70	1	3,406	0.03%
2024/04/08	0	0.00	2	36.05	36.75	-2	3,370	-0.06%
2024/03/29	0	33.85	0	0.00	34.70	0	3,348	0.00%
2024/03/28	0	33.80	0	0.00	33.70	0	3,348	0.00%
2024/03/21	1	34.00	1	34.20	34.25	0	3,344	0.00%
2024/03/19	2	35.75	2	34.50	34.15	0	3,338	0.00%
2024/03/15	10	35.85	0	0.00	35.65	10	3,322	0.30%
2024/03/13	1	37.10	1	36.00	36.15	0	3,335	0.00%
2024/03/12	3	39.25	3	38.00	38.60	0	3,287	0.00%
2024/03/11	0	0.00	2	37.20	37.30	-2	3,275	-0.06%
2024/03/08	0	0.00	5	36.00	36.25	-5	3,334	-0.15%
2024/03/05	2	39.05	1	37.80	38.00	1	3,356	0.03%
2024/03/04	3	40.63	0	0.00	40.10	3	3,318	0.09%
2024/02/29	3	41.55	9	41.14	41.60	-6	3,243	-0.18%
2024/02/27	4	39.89	18	40.51	39.90	-14	3,111	-0.45%
2024/02/26	5	40.02	2	39.88	39.35	3	3,019	0.10%
2024/02/23	2	39.05	6	39.77	39.75	-4	2,859	-0.14%
2024/02/22	6	37.63	2	38.30	38.75	4	2,725	0.15%
2024/02/21	19	39.64	5	39.85	37.00	14	2,524	0.55%
2024/02/19	0	0.00	1	35.85	36.00	-1	1,964	-0.05%
2024/01/24	1	34.50	0	0.00	33.00	1	1,811	0.06%
2024/01/23	1	31.85	4	33.41	33.80	-3	1,739	-0.17%
2024/01/18	0	0.00	1	31.95	31.60	-1	1,530	-0.07%
2023/12/07	0	0.00	3	29.35	29.50	-3	1,396	-0.21%
2023/12/05	2	29.05	4	28.31	29.40	-2	1,510	-0.13%
2023/12/01	0	0.00	3	29.35	28.00	-3	1,452	-0.21%
2023/11/28	2	27.95	0	0.00	28.60	2	1,290	0.15%
2023/11/06	0	0.00	1	28.15	28.20	-1	1,960	-0.05%
2023/11/03	0	0.00	5	28.80	28.10	-5	1,965	-0.25%
2023/10/31	5	27.95	3	29.12	27.75	2	1,989	0.10%
2023/10/30	2	28.80	0	0.00	28.80	2	2,034	0.10%
2023/10/26	2	28.80	1	28.35	28.15	1	1,989	0.05%
2023/10/25	2	29.00	5	28.79	28.65	-3	1,962	-0.15%
2023/10/24	3	28.45	0	0.00	28.70	3	1,924	0.16%
2023/10/23	2	28.33	20	27.18	27.65	-18	1,873	-0.96%
2023/09/28	0	0.00	9	25.41	25.30	-9	1,928	-0.47%
2023/09/26	0	0.00	3	25.20	24.95	-3	2,047	-0.15%
2023/09/19	1	27.40	0	0.00	27.20	1	2,005	0.05%
2023/09/15	2	27.90	2	28.05	27.90	0	2,006	0.00%
2023/09/12	3	27.50	2	27.85	27.70	1	1,984	0.05%
2023/09/11	35	28.95	3	29.00	28.25	32	1,946	1.64%
2023/09/08	3	27.95	2	28.80	28.30	1	1,877	0.05%
2023/09/07	0	0.00	1	26.70	27.25	-1	1,799	-0.06%
2023/08/28	1	26.05	2	26.05	26.05	-1	1,818	-0.05%
2023/08/25	2	27.65	0	0.00	27.35	2	1,779	0.11%
2023/08/24	0	0.00	1	26.70	27.05	-1	1,697	-0.06%
2023/08/16	23	26.50	25	26.53	26.25	-2	1,429	-0.14%
2023/08/15	1	25.85	0	0.00	25.85	1	1,189	0.08%
2023/08/11	0	0.00	1	24.50	25.00	-1	1,111	-0.09%
2023/08/10	2	24.53	1	23.95	23.95	1	1,072	0.09%
2023/08/09	0	0.00	1	24.45	24.25	-1	1,033	-0.10%
2023/08/04	2	22.85	1	22.90	22.95	1	997	0.10%
2023/08/02	1	25.25	0	0.00	25.35	1	944	0.11%
2023/07/21	0	24.50	0	0.00	24.30	0	883	0.00%
2023/07/20	0	24.45	0	0.00	24.15	0	886	0.00%
2023/07/10	0	0.00	1	24.30	24.30	-1	975	-0.10%
2023/07/05	0	0.00	2	24.18	24.15	-2	947	-0.21%
2023/06/13	2	23.28	0	0.00	23.35	2	750	0.27%
2023/06/12	0	0.00	1	21.90	21.85	-1	724	-0.14%
2023/06/09	1	23.25	0	0.00	22.60	1	712	0.14%
2023/06/06	0	0.00	1	22.45	22.40	-1	641	-0.16%
2023/06/05	0	0.00	1	21.70	22.60	-1	629	-0.16%
2023/05/16	6	20.38	5	20.85	20.85	1	602	0.17%
2023/05/08	1	22.55	0	0.00	22.55	1	568	0.18%
2023/05/03	0	0.00	5	22.95	22.30	-5	554	-0.90%
2023/04/26	0	0.00	2	22.45	22.30	-2	532	-0.38%
2023/04/25	5	22.10	0	0.00	22.05	5	520	0.96%
2023/04/19	0	0.00	12	23.90	23.85	-12	474	-2.53%
2023/04/18	6	25.42	3	24.70	24.85	3	454	0.66%
2023/04/17	0	0.00	2	23.75	24.60	-2	446	-0.45%
2023/04/13	4	23.11	0	0.00	22.75	4	392	1.02%
2023/04/12	10	22.07	9	22.23	22.50	1	360	0.28%
2023/03/24	2	18.80	0	0.00	18.80	2	266	0.75%
2023/03/21	0	0.00	2	18.75	18.70	-2	266	-0.75%
2023/03/17	0	0.00	2	18.10	18.25	-2	262	-0.76%
2023/03/01	1	18.40	0	0.00	18.35	1	423	0.24%
2023/02/24	0	0.00	1	18.50	18.55	-1	422	-0.24%
2023/02/23	2	18.33	0	0.00	18.85	2	419	0.48%
2023/02/21	1	17.90	0	0.00	18.05	1	409	0.24%
2023/02/20	0	0.00	4	18.00	18.00	-4	415	-0.96%
2023/02/06	1	17.80	0	0.00	17.85	1	603	0.17%
2023/02/03	0	0.00	1	17.65	17.80	-1	610	-0.16%
2023/02/02	1	17.80	0	0.00	17.85	1	627	0.16%
2023/02/01	0	0.00	5	18.00	17.80	-5	694	-0.72%
2023/01/17	0	0.00	5	17.15	17.00	-5	730	-0.68%
2023/01/12	0	0.00	5	17.40	16.90	-5	734	-0.68%
2023/01/06	4	16.90	0	0.00	17.05	4	728	0.55%
2023/01/05	4	17.49	4	18.06	17.10	0	728	0.00%
2022/12/29	1	16.15	0	0.00	16.25	1	691	0.14%
2022/12/26	4	16.60	0	0.00	16.65	4	716	0.56%
2022/12/23	1	16.60	0	0.00	16.65	1	720	0.14%
2022/12/07	0	0.00	1	17.75	17.25	-1	736	-0.14%
2022/12/05	3	17.68	0	0.00	17.75	3	729	0.41%
2022/12/02	0	0.00	4	18.35	18.05	-4	724	-0.55%
2022/12/01	1	18.10	0	0.00	18.05	1	716	0.14%
2022/11/29	8	17.58	0	0.00	18.30	8	703	1.14%
2022/11/28	10	17.80	18	17.78	17.90	-8	693	-1.15%
2022/11/25	2	18.05	1	18.15	18.40	1	672	0.15%
2022/11/24	1	17.50	7	17.69	17.70	-6	577	-1.04%
2022/11/21	8	16.49	0	0.00	16.35	8	547	1.46%
2022/11/16	4	16.30	0	0.00	16.10	4	543	0.74%
2022/11/15	1	16.80	0	0.00	16.70	1	536	0.19%
2022/11/14	0	0.00	8	17.23	16.90	-8	530	-1.51%
2022/11/11	10	16.65	0	0.00	16.50	10	518	1.93%
2022/11/07	2	17.60	2	17.90	17.80	0	475	0.00%
2022/11/04	0	16.20	5	16.85	16.90	-5	403	-1.23%
2022/11/01	0	0.00	1	15.55	15.55	-1	378	-0.26%
2022/10/31	0	0.00	1	15.30	15.45	-1	370	-0.27%
2022/10/28	6	15.09	10	15.71	15.80	-4	354	-1.13%
2022/10/26	1	14.15	2	14.50	14.30	-1	280	-0.36%
2022/10/25	0	0.00	2	14.20	14.20	-2	261	-0.76%
2022/10/12	2	13.15	0	0.00	13.40	2	234	0.85%
2022/10/11	1	13.30	0	0.00	13.35	1	233	0.43%
2022/10/04	0	0.00	1	15.40	15.10	-1	241	-0.41%
2022/09/29	0	0.00	7	13.87	13.50	-7	228	-3.07%
2022/09/28	6	13.01	0	0.00	12.75	6	214	2.80%
2022/09/27	0	0.00	5	13.80	13.80	-5	207	-2.41%
2022/09/26	1	14.00	0	0.00	13.85	1	208	0.48%
2022/09/20	1	15.10	0	0.00	15.80	1	206	0.48%
2022/09/19	2	15.30	0	0.00	15.20	2	206	0.97%
2022/09/15	1	15.90	0	0.00	15.80	1	208	0.48%
2022/09/14	3	15.60	10	15.70	15.80	-7	210	-3.33%
2022/09/12	10	15.60	0	0.00	15.75	10	220	4.54%
2022/09/06	7	16.01	0	0.00	15.85	7	219	3.19%
2022/08/26	0	17.70	3	18.15	17.60	-3	215	-1.39%
2022/08/18	0	17.20	0	0.00	17.25	0	211	0.01%
2022/08/12	0	0.00	3	17.50	17.15	-3	208	-1.44%
2022/08/11	0	0.00	2	16.45	16.55	-2	203	-0.98%
2022/08/10	0	16.50	0	0.00	16.25	0	205	0.01%
2022/08/08	2	15.38	0	0.00	16.05	2	190	1.05%
2022/08/04	3	15.70	0	0.00	15.90	3	180	1.66%
2022/08/02	3	16.30	0	0.00	16.50	3	184	1.62%
2022/07/27	0	0.00	1	16.80	16.85	-1	238	-0.42%
2022/07/12	1	15.75	0	0.00	15.75	1	248	0.40%
2022/06/20	1	19.35	0	0.00	18.90	1	240	0.42%
2022/05/31	0	0.00	2	22.25	22.45	-2	286	-0.70%
2022/05/10	2	21.70	0	0.00	21.65	2	342	0.58%
2022/05/06	7	23.45	0	0.00	23.50	7	335	2.09%
2022/04/15	6	24.10	0	0.00	23.75	6	418	1.44%
2022/04/13	0	0.00	6	24.60	24.60	-6	444	-1.35%
2022/03/25	0	25.60	0	0.00	25.25	0	939	0.00%
2022/03/09	1	24.05	0	0.00	24.25	1	1,389	0.07%
2022/02/24	1	24.45	0	0.00	24.35	1	1,908	0.05%
2022/02/22	1	25.55	0	0.00	25.60	1	1,967	0.05%
2022/02/15	0	0.00	1	26.55	26.55	-1	2,207	-0.05%
2022/02/11	1	26.95	0	0.00	26.90	1	2,213	0.05%
2022/01/21	0	0.00	1	28.20	28.20	-1	2,208	-0.05%
2022/01/20	0	0.00	1	28.95	29.00	-1	2,196	-0.05%
2022/01/14	1	28.90	0	0.00	28.60	1	2,184	0.05%
2022/01/13	1	29.20	0	0.00	29.10	1	2,183	0.05%
2022/01/10	1	29.85	0	0.00	30.00	1	2,170	0.05%
2022/01/04	1	30.40	0	0.00	29.90	1	2,137	0.05%
2022/01/03	1	31.90	0	0.00	30.60	1	2,098	0.05%
2021/12/30	0	0.00	8	32.03	31.80	-8	2,028	-0.39%
2021/12/29	5	30.62	1	30.80	30.80	4	1,861	0.21%
2021/12/28	0	0.00	7	28.60	29.60	-7	1,767	-0.40%
2021/12/22	0	0.00	2	28.28	28.15	-2	1,738	-0.12%
2021/12/17	0	0.00	1	29.60	29.30	-1	1,750	-0.06%
2021/12/16	7	30.47	0	0.00	30.15	7	1,742	0.40%
2021/12/15	10	29.09	6	29.80	28.90	4	1,651	0.24%
2021/12/14	0	0.00	1	27.35	28.00	-1	1,588	-0.06%
2021/12/09	3	29.70	4	29.86	28.75	-1	1,550	-0.06%
2021/12/08	1	28.90	0	0.00	29.35	1	1,520	0.07%
2021/12/07	1	29.40	100	29.50	29.50	-99	1,464	-6.76%
2021/12/02	0	0.00	2	27.10	26.75	-2	1,414	-0.14%
2021/11/30	0	0.00	2	28.20	28.10	-2	1,384	-0.14%
2021/11/29	1	29.05	0	0.00	27.80	1	1,362	0.07%
2021/11/26	1	30.15	0	0.00	29.30	1	1,328	0.08%
2021/11/25	2	31.08	3	31.00	32.10	-1	1,222	-0.08%
2021/11/24	1	29.00	0	0.00	29.20	1	1,090	0.09%
2021/11/23	5	30.21	2	30.25	29.50	3	1,043	0.29%
2021/11/18	0	0.00	2	25.75	25.60	-2	870	-0.23%
2021/11/16	3	24.77	2	25.15	24.50	1	845	0.12%
2021/11/15	3	25.97	1	26.30	26.00	2	823	0.24%
2021/11/11	0	22.70	0	0.00	22.45	0	728	0.00%
2021/10/19	0	0.00	5	22.95	23.30	-5	1,295	-0.39%
2021/10/15	0	0.00	5	21.70	22.25	-5	1,468	-0.34%
2021/10/14	1	20.75	1	21.45	21.30	0	1,558	0.00%
2021/10/13	5	21.25	6	21.04	21.15	-1	1,640	-0.06%
2021/10/12	10	21.64	0	0.00	20.80	10	1,658	0.60%
2021/09/27	0	0.00	2	24.95	24.50	-2	1,882	-0.11%
2021/09/24	0	23.55	0	0.00	23.55	0	1,880	0.00%
2021/09/08	1	24.50	0	0.00	23.75	1	1,997	0.05%
2021/09/03	0	0.00	2	26.80	26.80	-2	1,970	-0.10%
2021/08/24	0	0.00	1	26.15	26.20	-1	2,120	-0.05%
2021/08/20	2	25.95	2	25.90	26.15	0	2,214	0.00%
2021/08/18	1	26.70	0	0.00	26.95	1	2,258	0.04%
2021/08/17	6	26.54	7	26.46	25.75	-1	2,263	-0.04%
2021/08/16	1	26.55	0	0.00	26.55	1	2,252	0.04%
2021/08/13	0	0.00	5	27.58	26.30	-5	2,256	-0.22%
2021/08/12	12	29.95	12	28.94	28.95	0	2,295	0.00%
2021/08/11	6	32.09	6	31.98	30.10	0	2,344	0.00%
2021/08/10	3	31.93	1	31.75	32.35	2	2,345	0.09%
2021/08/09	2	33.73	0	0.00	31.90	2	2,397	0.08%
2021/08/02	0	0.00	10	31.60	32.30	-10	2,675	-0.37%
2021/07/30	12	33.92	0	0.00	32.30	12	2,731	0.44%
2021/07/29	0	0.00	1	31.80	32.70	-1	2,726	-0.04%
2021/07/26	1	34.85	0	0.00	34.60	1	2,839	0.04%
2021/07/22	84	34.93	4	34.76	34.05	80	2,877	2.78%
2021/07/21	3	34.70	2	35.58	34.65	1	2,833	0.04%
2021/07/20	26	33.55	2	34.40	33.55	24	2,794	0.86%
2021/07/19	0	0.00	2	33.90	35.50	-2	2,753	-0.07%
2021/07/15	0	0.00	1	32.55	32.55	-1	2,811	-0.04%
2021/07/14	2	31.38	0	0.00	31.25	2	2,865	0.07%
2021/07/12	3	32.55	0	0.00	33.00	3	2,989	0.10%
2021/07/08	0	0.00	3	30.82	30.80	-3	3,097	-0.10%
2021/07/06	1	31.45	0	0.00	32.00	1	3,150	0.03%
2021/07/01	1	30.80	1	31.25	30.80	0	3,278	0.00%
2021/06/30	0	0.00	1	32.50	31.55	-1	3,349	-0.03%
2021/06/25	10	31.80	10	32.25	32.10	0	3,606	0.00%
2021/06/24	0	0.00	0	31.73	31.65	0	3,702	0.00%
2021/06/21	2	31.45	1	31.10	31.10	1	4,361	0.02%
2021/06/18	1	33.80	0	0.00	33.45	1	4,597	0.02%
2021/06/17	0	0.00	0	34.35	34.90	0	4,789	0.00%
2021/06/11	1	35.35	0	0.00	35.20	1	4,897	0.02%
2021/06/07	0	0.00	5	34.86	36.00	-5	5,040	-0.10%
2021/06/03	1	36.35	1	36.65	36.05	0	5,054	0.00%
2021/06/01	1	36.00	1	35.50	36.00	0	5,041	0.00%
2021/05/31	1	35.65	1	35.30	35.00	0	5,035	0.00%
2021/05/27	1	32.80	1	33.30	32.50	0	5,059	0.00%
2021/05/26	0	0.00	5	32.04	31.90	-5	5,083	-0.10%
2021/05/25	1	31.40	0	0.00	31.60	1	5,112	0.02%
2021/05/21	0	0.00	15	31.55	31.90	-15	5,198	-0.29%
2021/05/20	0	0.00	1	31.15	30.80	-1	5,283	-0.02%
2021/05/19	11	31.20	0	0.00	31.20	11	5,285	0.21%
2021/05/18	0	0.00	5	28.20	28.40	-5	5,203	-0.10%
2021/05/14	0	0.00	3	28.75	28.70	-3	5,137	-0.06%
2021/05/13	2	30.43	30	30.58	30.35	-28	5,054	-0.55%
2021/05/12	0	0.00	2	34.00	33.70	-2	4,989	-0.04%
2021/05/11	3	37.60	2	37.45	37.40	1	4,931	0.02%
2021/05/10	1	40.50	1	42.80	40.35	0	4,920	0.00%
2021/05/07	0	0.00	2	39.75	41.45	-2	4,988	-0.04%
2021/05/06	1	38.10	1	37.65	37.70	0	4,983	0.00%
2021/05/05	1	39.90	1	38.50	38.30	0	5,017	0.00%
2021/05/04	7	38.00	4	37.50	38.30	3	5,052	0.06%
2021/05/03	7	41.00	0	0.00	40.30	7	4,999	0.14%
2021/04/29	1	41.25	13	41.52	41.50	-12	5,028	-0.24%
2021/04/28	0	0.00	16	42.12	41.55	-16	5,095	-0.31%
2021/04/27	0	0.00	8	42.88	42.25	-8	5,180	-0.15%
2021/04/26	10	42.50	5	42.50	42.55	5	5,411	0.09%
2021/04/23	10	42.35	7	42.11	42.75	3	5,594	0.05%
2021/04/22	27	43.10	6	41.68	40.70	21	5,683	0.37%
2021/04/21	1	41.50	2	42.65	42.80	-1	5,866	-0.02%
2021/04/20	21	41.99	2	41.68	41.55	19	5,859	0.32%
2021/04/19	2	41.00	9	41.06	41.80	-7	5,823	-0.12%
2021/04/16	1	38.25	0	0.00	38.45	1	5,710	0.02%
2021/04/15	8	38.62	4	38.03	38.00	4	5,891	0.07%
2021/04/14	5	36.54	11	38.00	38.50	-6	5,838	-0.10%
2021/04/13	24	36.42	5	36.85	36.10	19	5,807	0.33%
2021/04/12	16	36.83	4	36.19	36.75	12	5,804	0.21%
2021/04/09	0	0.00	2	36.30	35.80	-2	5,861	-0.03%
2021/04/08	0	0.00	7	37.89	37.35	-7	5,778	-0.12%
2021/04/07	0	0.00	5	38.34	38.30	-5	5,715	-0.09%
2021/04/06	8	39.21	3	39.17	38.55	5	5,664	0.09%
2021/04/01	4	37.28	2	37.73	38.00	2	5,597	0.04%
2021/03/31	2	38.40	0	0.00	38.00	2	5,545	0.04%
2021/03/29	7	37.64	23	37.20	38.00	-16	5,388	-0.30%
2021/03/26	17	36.18	2	36.80	37.00	15	5,309	0.28%
2021/03/25	15	36.43	36	35.39	36.65	-21	5,219	-0.40%
2021/03/24	6	34.35	6	35.20	35.80	0	4,845	0.00%
2021/03/23	10	33.18	5	33.72	32.55	5	4,722	0.11%
2021/03/22	5	30.35	1.4	32.55	32.55	3.6	4,469	0.08%
2021/03/19	13	28.44	13	29.20	29.60	0	4,388	0.00%
2021/03/18	2	28.00	0	0.00	27.90	2	4,360	0.05%
2021/03/17	0	0.00	1	28.30	27.75	-1	4,352	-0.02%
2021/03/16	0	0.00	4	29.30	28.30	-4	4,333	-0.09%
2021/03/15	4	28.80	12	28.35	28.80	-8	4,279	-0.19%
2021/03/12	16	28.70	0	0.00	28.45	16	4,269	0.37%
2021/03/10	3	27.35	0	0.00	27.40	3	4,262	0.07%
2021/03/08	0	0.00	5	26.90	26.50	-5	4,246	-0.12%
2021/03/04	0	0.00	1	27.45	27.35	-1	4,282	-0.02%
2021/03/03	2	26.90	2	27.40	27.55	0	4,398	0.00%
2021/03/02	1	28.90	2	27.98	27.00	-1	4,433	-0.02%
2021/02/26	15	28.57	12	28.33	28.45	3	4,349	0.07%
2021/02/25	1	27.25	2	27.65	27.25	-1	4,284	-0.02%
2021/02/24	2	26.53	0	0.00	26.70	2	4,235	0.05%
2021/02/23	1	27.35	0	0.00	27.05	1	4,175	0.02%
2021/02/22	9	27.10	3	26.88	27.20	6	4,088	0.15%
2021/02/19	13	25.55	15	25.84	26.10	-2	3,959	-0.05%
2021/02/18	4	24.16	0	0.00	24.35	4	3,864	0.10%
2021/02/05	1	23.15	0	0.00	23.15	1	3,794	0.03%
2021/02/04	0	0.00	3	23.35	23.40	-3	3,790	-0.08%
2021/02/03	11	22.83	12	22.82	22.75	-1	3,778	-0.03%
2021/02/02	2	22.20	2	22.93	22.35	0	3,747	0.00%
2021/02/01	2	22.15	0	0.00	22.05	2	3,734	0.05%
2021/01/29	0	0.00	10	23.80	23.15	-10	3,680	-0.27%
2021/01/28	2	24.75	4	24.43	25.15	-2	3,540	-0.06%
2021/01/27	2	24.00	2	23.88	24.30	0	3,477	0.00%
2021/01/26	3	24.17	6	24.32	23.65	-3	3,409	-0.09%
2021/01/25	5	24.33	7	24.26	24.10	-2	3,339	-0.06%
2021/01/22	3	24.53	6	24.28	24.55	-3	3,289	-0.09%
2021/01/21	4	24.04	9	24.21	24.25	-5	3,300	-0.15%
2021/01/20	19	23.84	1	24.15	24.00	18	3,204	0.56%
2021/01/19	10	23.63	22	23.03	23.35	-12	3,073	-0.39%
2021/01/18	51	23.07	27	23.29	23.50	24	2,792	0.86%
2021/01/15	9	21.43	9	21.47	21.75	0	2,556	0.00%
2021/01/14	5	21.20	30	20.45	20.80	-25	2,415	-1.03%
2021/01/13	14	19.25	4	19.30	19.30	10	2,131	0.47%
2021/01/12	6	18.73	11	18.77	18.95	-5	2,075	-0.24%
2021/01/08	15	19.58	7	19.89	18.40	8	2,003	0.40%
2021/01/07	5	18.75	0	0.00	18.80	5	1,783	0.28%
2021/01/06	10	19.28	0	0.00	18.95	10	1,752	0.57%
2021/01/05	5	18.70	5	19.15	19.15	0	1,685	0.00%
2021/01/04	0	0.00	7	19.16	19.25	-7	1,643	-0.43%
2020/12/30	2	17.45	0	0.00	17.35	2	1,558	0.13%
2020/12/28	0	0.00	1	17.85	17.85	-1	1,594	-0.06%
2020/12/25	26	17.73	26	18.40	17.55	0	1,571	0.00%
2020/12/24	5	17.60	0	0.00	17.60	5	1,500	0.33%
2020/12/16	1	18.30	2	18.50	18.65	-1	1,331	-0.08%
2020/12/15	6	19.33	4	19.25	18.60	2	1,308	0.15%
2020/12/14	0	0.00	2	18.70	18.70	-2	1,188	-0.17%
2020/12/11	0	0.00	0	17.00	17.00	0	1,134	0.00%
2020/12/07	1	17.10	10	17.00	17.30	-9	1,072	-0.84%
2020/12/03	0	0.00	3	16.65	16.70	-3	1,010	-0.30%
2020/12/02	0	0.00	0	16.00	16.10	0	992	0.00%
2020/12/01	17	15.94	0	0.00	16.00	17	985	1.73%
2020/11/30	2	16.10	3	16.15	16.20	-1	950	-0.11%
2020/11/27	2	15.45	0	0.00	16.00	2	940	0.21%
2020/11/26	0	0.00	4	15.30	15.45	-4	848	-0.47%
2020/11/25	2	13.95	0	0.00	14.05	2	776	0.26%
2020/11/20	1	14.00	0	0.00	13.95	1	775	0.13%
2020/11/12	1	14.80	0	0.00	14.00	1	762	0.13%
2020/11/09	1	14.35	1	14.50	14.50	0	771	0.00%
2020/11/02	0	0.00	1	13.00	13.10	-1	743	-0.13%
2020/09/15	0	0.00	1	12.90	13.00	-1	502	-0.20%
2020/09/01	0	0.00	2	12.35	12.60	-2	375	-0.53%
2020/08/20	2	10.75	0	0.00	10.75	2	281	0.71%
2020/08/13	0	0.00	30	11.94	11.50	-30	245	-12.24%
2020/07/30	5	9.53	0	0.00	9.70	5	171	2.91%
2020/07/28	5	9.55	0	0.00	9.72	5	168	2.97%
2020/07/27	5	9.72	0	0.00	9.75	5	168	2.98%
2020/07/23	5	9.87	0	0.00	9.98	5	167	2.99%
2020/07/22	10	10.00	0	0.00	10.10	10	166	6.01%
2020/07/09	1	9.70	11	10.10	10.15	-10	130	-7.64%
2020/07/08	0	0.00	10	9.27	9.25	-10	95	-10.45%
2020/06/09	0	0.00	5	8.79	8.63	-5	95	-5.22%
2020/06/03	5	8.03	0	0.00	8.05	5	95	5.26%
2020/05/07	4	7.85	0	0.00	7.85	4	99	4.04%
2020/02/10	10	9.43	0	0.00	9.43	10	163	6.10%
2020/01/08	0	0.00	10	10.38	10.15	-10	167	-5.97%
2020/01/07	1	10.15	0	0.00	9.97	1	161	0.62%
2019/11/28	15	9.94	0	0.00	9.83	15	125	11.93%
2019/11/27	1	10.05	0	0.00	10.20	1	125	0.79%
2019/11/26	0	0.00	35	10.41	10.35	-35	121	-28.85%
2019/10/30	0	0.00	5	10.25	10.20	-5	110	-4.51%
2019/10/21	0	0.00	5	9.16	9.20	-5	77	-6.47%
2019/10/02	5	9.43	0	0.00	9.42	5	76	6.53%
2019/09/24	10	9.55	0	0.00	9.50	10	75	13.18%
2019/09/11	5	9.60	0	0.00	9.59	5	84	5.91%
2019/09/10	5	9.58	0	0.00	9.61	5	85	5.88%
2019/08/01	8	9.69	0	0.00	9.67	8	74	10.69%
2019/07/30	3	9.72	0	0.00	9.72	3	75	3.96%
2019/07/25	4	9.75	0	0.00	9.77	4	73	5.42%
2019/07/15	0	0.00	5	9.99	10.05	-5	75	-6.64%
2019/07/03	3	9.69	0	0.00	9.78	3	75	3.98%
2019/05/17	2	10.10	0	0.00	10.10	2	168	1.19%
2019/04/22	2	10.95	0	0.00	10.95	2	192	1.04%
2019/04/11	0	0.00	1	11.35	11.15	-1	185	-0.54%
2019/03/29	0	0.00	10	10.98	11.10	-10	181	-5.52%
2019/03/21	5	11.05	0	0.00	11.00	5	176	2.84%
2019/02/26	10	12.03	0	0.00	12.10	10	159	6.29%
2019/02/25	0	0.00	10	12.34	12.15	-10	154	-6.49%
2019/02/21	0	0.00	3	12.15	11.90	-3	136	-2.20%
2019/02/20	0	0.00	20	11.75	11.75	-20	108	-18.51%
2019/02/19	0	0.00	10	10.72	10.70	-10	91	-10.95%
2018/12/18	5	10.00	0	0.00	10.10	5	136	3.66%
2018/12/13	3	10.05	0	0.00	10.20	3	142	2.10%
2018/12/05	10	10.20	0	0.00	10.30	10	152	6.58%
2018/10/19	6	9.72	0	0.00	9.73	6	204	2.93%
2018/10/03	0	0.00	10	11.75	11.25	-10	197	-5.07%
2018/10/01	4	10.95	0	0.00	10.95	4	196	2.03%
2018/09/27	18	11.08	0	0.00	11.05	18	197	9.10%
2018/09/17	2	10.90	0	0.00	10.90	2	273	0.73%
2018/09/03	5	12.05	0	0.00	12.00	5	325	1.54%
2018/06/06	0	0.00	8	14.93	15.40	-8	458	-1.75%
2018/06/04	0	0.00	12	13.93	14.20	-12	473	-2.54%
2018/05/29	11	13.32	0	0.00	13.35	11	596	1.84%
2018/05/28	1	13.40	0	0.00	13.40	1	598	0.17%
2018/05/25	2	13.55	0	0.00	13.65	2	592	0.34%
2018/05/18	0	0.00	5	13.15	13.45	-5	610	-0.82%
2018/05/15	5	12.75	0	0.00	12.85	5	653	0.77%
2018/05/14	3	13.55	0	0.00	13.75	3	654	0.46%
2018/05/11	3	13.85	0	0.00	13.80	3	663	0.45%
2018/04/20	0	0.00	1	15.20	15.25	-1	1,037	-0.09%
2018/04/18	0	0.00	7	15.80	15.60	-7	1,244	-0.56%
2018/04/03	1	16.40	0	0.00	16.35	1	2,297	0.04%
2018/03/29	0	0.00	1	16.90	16.75	-1	2,388	-0.04%
2018/03/07	2	18.60	0	0.00	18.15	2	2,632	0.08%
2018/03/06	6	19.01	0	0.00	18.60	6	2,624	0.23%
2018/03/05	0	0.00	1	18.50	18.50	-1	2,563	-0.04%
2018/02/23	0	0.00	1	16.75	16.60	-1	2,892	-0.03%
2018/02/09	1	15.55	0	0.00	15.55	1	2,888	0.03%
2018/01/31	1	17.35	0	0.00	17.70	1	2,854	0.04%
2018/01/30	1	17.45	0	0.00	17.50	1	2,845	0.04%
2018/01/29	1	17.75	1	17.80	17.80	0	2,834	0.00%
2018/01/11	1	19.90	0	0.00	20.10	1	2,330	0.04%
2018/01/09	0	0.00	2	18.65	18.35	-2	1,958	-0.10%
2018/01/08	1	18.80	1	19.45	19.05	0	1,921	0.00%
2018/01/05	10	18.60	20	18.38	18.60	-10	1,897	-0.53%
2018/01/03	3	18.33	1	18.60	18.60	2	1,744	0.11%
2018/01/02	10	16.80	0	0.00	17.15	10	1,502	0.67%