大毅 (2478)-永豐金-大園券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
45.50
漲跌
▼0.65
漲幅
-1.41%
成交量
255張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	47.05	0	0.00	47.05	1	140	0.71%
2024/04/02	0	0.00	4	47.35	47.40	-4	141	-2.83%
2024/04/01	0	0.00	1	47.95	47.80	-1	140	-0.71%
2024/03/29	1	47.10	1	47.35	47.20	0	133	0.00%
2024/03/27	0	0.00	5	47.50	47.45	-5	131	-3.80%
2024/03/21	0	0.00	1	45.85	45.90	-1	129	-0.77%
2024/03/20	2	45.70	1	45.70	45.70	1	132	0.76%
2024/03/19	0	46.05	0	0.00	45.85	0	135	0.00%
2024/03/04	1	47.75	0	0.00	47.90	1	195	0.51%
2024/02/29	0	0.00	1	47.30	47.40	-1	194	-0.51%
2024/02/26	3	46.45	0	0.00	46.50	3	203	1.48%
2024/02/02	0	0.00	3	45.82	45.80	-3	197	-1.52%
2024/02/01	5	45.35	0	0.00	45.35	5	196	2.54%
2024/01/31	1	45.35	0	0.00	45.25	1	196	0.51%
2024/01/30	0	0.00	1	45.70	45.70	-1	196	-0.51%
2024/01/29	3	45.70	0	0.00	45.55	3	198	1.51%
2024/01/26	0.8	45.60	0	0.00	45.60	0.8	200	0.41%
2024/01/25	2	45.65	0	0.00	45.65	2	202	0.99%
2024/01/22	1	45.70	0	0.00	45.65	1	204	0.49%
2024/01/18	5	45.20	0	0.00	45.25	5	202	2.47%
2024/01/17	1	46.45	0	0.00	45.15	1	202	0.49%
2024/01/09	0	0.00	2	46.53	46.35	-2	195	-1.02%
2024/01/03	1	47.60	0	0.00	47.55	1	191	0.52%
2024/01/02	1	47.60	1	47.85	47.85	0	190	0.00%
2023/12/28	0	0.00	1	48.00	48.05	-1	188	-0.53%
2023/12/25	0	0.00	3	47.30	47.30	-3	186	-1.61%
2023/12/21	0	0.00	1	47.90	47.70	-1	184	-0.54%
2023/12/20	1	48.35	0	0.00	48.45	1	181	0.55%
2023/12/14	0	0.00	3	49.47	49.45	-3	174	-1.72%
2023/12/13	0	0.00	1	48.95	48.90	-1	170	-0.59%
2023/12/12	1	48.75	0	0.00	48.75	1	170	0.59%
2023/12/11	0	0.00	1	49.00	49.00	-1	171	-0.58%
2023/12/07	2	48.40	1	49.00	48.20	1	172	0.58%
2023/12/06	4	48.76	0	0.00	48.55	4	170	2.34%
2023/12/01	0	0.00	12.5	50.40	49.95	-12.5	156	-8.03%
2023/11/30	0	0.00	10	50.80	50.80	-10	146	-6.82%
2023/11/29	10	49.40	0	0.00	50.20	10	134	7.43%
2023/11/28	0	0.00	1	48.05	48.70	-1	131	-0.76%
2023/11/24	0	0.00	3	48.60	48.20	-3	123	-2.44%
2023/11/15	0	0.00	1	46.90	46.80	-1	107	-0.93%
2023/11/08	1	46.90	0	0.00	46.90	1	111	0.89%
2023/11/03	0	0.00	1	46.95	46.90	-1	110	-0.90%
2023/11/01	1	46.00	2	45.70	45.00	-1	106	-0.94%
2023/10/27	2	44.78	0	0.00	44.70	2	107	1.86%
2023/10/23	1	44.85	0	0.00	44.75	1	113	0.88%
2023/10/06	0	0.00	1	46.50	46.55	-1	135	-0.74%
2023/10/03	0	0.00	3	46.57	46.50	-3	139	-2.15%
2023/09/13	1	47.30	0	0.00	47.35	1	183	0.54%
2023/09/05	0	0.00	1	46.65	46.95	-1	211	-0.47%
2023/09/04	0	0.00	0.3	46.80	46.85	-0.3	212	-0.14%
2023/09/01	4	47.26	0	0.00	46.65	4	206	1.93%
2023/08/31	0.1	45.10	0	0.00	45.35	0.1	190	0.03%
2023/08/29	0	0.00	2	44.65	44.60	-2	193	-1.03%
2023/08/25	0	0.00	1	44.50	44.30	-1	196	-0.51%
2023/08/24	1	44.10	0	0.00	44.10	1	197	0.51%
2023/08/23	1	44.15	0	0.00	44.15	1	199	0.50%
2023/08/22	2	44.43	0	0.00	44.05	2	199	1.00%
2023/08/16	0	0.00	5	44.30	44.40	-5	200	-2.49%
2023/08/10	5	44.60	0	0.00	44.60	5	204	2.45%
2023/08/02	3	45.30	0	0.00	44.80	3	210	1.42%
2023/07/26	6	44.50	0	0.00	44.45	6	224	2.67%
2023/07/25	1.3	44.72	0	0.00	44.55	1.3	223	0.58%
2023/07/24	5	44.70	0	0.00	44.80	5	220	2.27%
2023/07/21	0	46.30	0	0.00	45.85	0	217	0.00%
2023/07/19	11	46.70	0	0.00	46.00	11	218	5.05%
2023/07/18	5	46.65	0	0.00	46.50	5	216	2.31%
2023/07/17	1	46.80	1	46.35	46.70	0	218	0.00%
2023/07/05	3	49.90	1	50.00	50.20	2	288	0.69%
2023/06/30	0	0.00	6	49.80	49.40	-6	272	-2.20%
2023/06/29	0	0.00	2	49.10	49.00	-2	270	-0.74%
2023/06/08	0	0.00	3	48.00	47.75	-3	239	-1.25%
2023/06/05	3	48.85	1	48.70	48.80	2	248	0.80%
2023/06/02	0.1	48.45	0	0.00	48.55	0.1	249	0.02%
2023/05/12	2	46.53	0	0.00	46.40	2	302	0.66%
2023/05/10	0.2	47.35	0	0.00	47.20	0.2	299	0.07%
2023/05/05	3	49.00	1	48.80	48.55	2	296	0.67%
2023/05/03	1	47.15	0	0.00	47.35	1	292	0.34%
2023/04/18	0	0.00	0.1	50.10	50.30	-0.1	280	-0.02%
2023/04/14	1	51.20	2	51.75	51.20	-1	272	-0.37%
2023/04/13	2	51.60	4	51.58	51.00	-2	256	-0.78%
2023/04/12	3	50.80	8	50.85	50.50	-5	228	-2.19%
2023/04/10	0	0.00	1	47.60	48.65	-1	207	-0.48%
2023/04/07	0	46.55	0	0.00	46.60	0	193	0.00%
2023/04/06	1	46.55	0	0.00	46.20	1	193	0.52%
2023/03/30	0	0.00	2	46.05	46.00	-2	187	-1.07%
2023/03/29	11	46.25	1	45.90	45.70	10	186	5.36%
2023/03/28	1	46.25	0	0.00	45.80	1	186	0.54%
2023/03/27	1	46.60	0	0.00	46.60	1	180	0.55%
2023/03/20	0	46.80	0	0.00	46.80	0	171	0.00%
2023/03/08	0	0.00	1	50.60	50.60	-1	174	-0.57%
2023/03/06	1	50.00	0	0.00	50.30	1	168	0.59%
2023/02/23	0	0.00	14	48.87	48.90	-14	154	-9.08%
2023/02/22	0	0.00	0.1	48.70	48.70	-0.1	154	-0.09%
2023/02/17	0	0.00	1	49.00	50.10	-1	143	-0.70%
2023/02/16	1	48.90	2	48.53	49.10	-1	128	-0.78%
2023/02/15	1	46.75	3	46.25	46.70	-2	110	-1.82%
2023/02/14	1	45.50	0	0.00	45.85	1	106	0.94%
2023/02/09	0	0.00	10	45.74	45.70	-10	115	-8.64%
2023/02/06	1	45.80	1	45.90	45.95	0	119	0.00%
2023/01/17	1	42.90	1	43.30	43.30	0	109	0.00%
2023/01/13	1	42.90	0	0.00	43.00	1	114	0.87%
2022/12/06	5	46.91	7	46.21	45.65	-2	171	-1.17%
2022/11/30	1	44.05	0	0.00	44.25	1	169	0.59%
2022/11/29	0	0.00	2	43.30	43.25	-2	169	-1.18%
2022/11/17	5	44.46	0	0.00	44.40	5	176	2.83%
2022/11/14	1	44.10	0	0.00	44.30	1	178	0.56%
2022/11/09	2	44.45	0	0.00	44.15	2	183	1.09%
2022/11/08	1	43.85	0	0.00	43.30	1	181	0.55%
2022/11/07	2	44.33	0	0.00	43.70	2	181	1.10%
2022/11/04	0	0.00	5	43.55	43.70	-5	174	-2.86%
2022/11/03	0	0.00	2	42.28	42.60	-2	171	-1.17%
2022/10/31	2	41.55	10	41.55	41.40	-8	169	-4.72%
2022/10/24	0	0.00	1	40.45	40.60	-1	165	-0.61%
2022/10/21	0	0.00	1	39.30	39.30	-1	161	-0.62%
2022/10/19	11	40.97	0	0.00	40.80	11	146	7.49%
2022/10/13	1	40.15	0	0.00	38.60	1	154	0.65%
2022/10/12	0.4	40.20	0	0.00	40.35	0.4	159	0.25%
2022/10/06	1	40.85	0	0.00	41.30	1	165	0.60%
2022/10/04	0	0.00	1	41.45	41.35	-1	165	-0.60%
2022/09/28	2	39.85	0	0.00	39.00	2	180	1.11%
2022/09/27	1	41.00	0	0.00	41.60	1	174	0.57%
2022/09/26	1	41.60	0	0.00	41.05	1	177	0.56%
2022/09/23	1	42.80	0	0.00	42.75	1	182	0.55%
2022/09/08	2	44.20	1	43.75	44.20	1	208	0.48%
2022/09/06	1	43.05	0	0.00	42.30	1	200	0.50%
2022/08/19	0	0.00	1	45.20	46.00	-1	199	-0.50%
2022/08/17	0.2	44.60	0	0.00	44.80	0.2	194	0.10%
2022/08/15	0	0.00	1	43.65	43.85	-1	190	-0.53%
2022/08/11	0	0.00	3	42.72	42.85	-3	188	-1.59%
2022/08/10	12	42.06	0	0.00	42.00	12	188	6.38%
2022/08/09	2	41.90	0	0.00	42.20	2	188	1.06%
2022/08/08	1	42.20	0	0.00	42.20	1	188	0.53%
2022/07/15	1	40.65	1	41.40	42.05	0	214	0.00%
2022/07/14	0	0.00	1	41.20	40.95	-1	210	-0.47%
2022/07/13	6	40.98	1	41.10	40.65	5	210	2.38%
2022/07/12	1	39.80	0	0.00	39.75	1	211	0.47%
2022/07/11	1	40.50	1	41.55	41.35	0	213	0.00%
2022/07/08	1	41.35	2	41.58	41.70	-1	207	-0.48%
2022/07/07	0.2	39.90	2	40.20	40.40	-1.8	205	-0.87%
2022/07/06	0.3	40.20	0	0.00	39.05	0.3	211	0.14%
2022/07/04	1	40.90	0	0.00	39.40	1	209	0.48%
2022/07/01	1	42.10	0	0.00	40.00	1	209	0.48%
2022/06/30	2	43.35	0	0.00	42.70	2	201	0.99%
2022/06/29	9	50.21	0	0.00	49.60	9	191	4.71%
2022/06/28	4.4	51.84	0	0.00	51.80	4.4	179	2.44%
2022/06/27	2	52.35	0	0.00	52.20	2	179	1.11%
2022/06/22	2	52.30	0	0.00	52.10	2	176	1.13%
2022/06/21	1	53.30	0	0.00	54.00	1	174	0.57%
2022/06/20	2	53.30	0.3	52.50	52.50	1.7	175	0.99%
2022/06/16	3	55.10	0	0.00	55.40	3	174	1.72%
2022/06/15	3	55.77	0	0.00	55.70	3	176	1.70%
2022/05/27	0	0.00	2	54.60	54.60	-2	202	-0.99%
2022/05/12	4	53.63	0	0.00	52.20	4	220	1.81%
2022/05/05	0	0.00	1	54.90	54.80	-1	199	-0.50%
2022/05/04	1	53.80	0	0.00	54.10	1	199	0.50%
2022/04/29	0	0.00	1	54.20	54.20	-1	203	-0.49%
2022/04/28	1	52.70	1	53.80	53.90	0	203	0.00%
2022/04/27	1	52.40	0	0.00	53.00	1	201	0.50%
2022/04/26	1	54.50	0	0.00	54.00	1	198	0.50%
2022/04/21	0	0.00	6	56.60	57.00	-6	200	-2.99%
2022/04/20	0.1	54.70	0	0.00	54.40	0.1	196	0.05%
2022/04/19	0	0.00	2	54.10	54.10	-2	198	-1.01%
2022/04/15	0	0.00	1	53.90	53.90	-1	203	-0.49%
2022/04/14	1	54.10	0	0.00	54.40	1	209	0.48%
2022/04/13	0	0.00	2	55.05	55.00	-2	208	-0.96%
2022/04/12	6	53.60	0	0.00	53.70	6	219	2.73%
2022/04/11	2	56.65	1	56.20	56.20	1	236	0.42%
2022/04/08	1	57.90	0	0.00	57.80	1	245	0.41%
2022/04/06	3	58.97	0	0.00	58.80	3	247	1.21%
2022/03/25	0	60.50	0	0.00	60.00	0	256	0.00%
2022/03/24	1	60.40	1	60.40	60.30	0	256	0.00%
2022/03/21	0	0.00	1	60.00	59.90	-1	258	-0.39%
2022/03/18	1	59.20	0	0.00	59.20	1	260	0.38%
2022/03/17	0	0.00	1	60.00	60.00	-1	261	-0.38%
2022/03/14	1	60.20	0	0.00	59.90	1	262	0.38%
2022/03/10	0	0.00	1	60.60	60.50	-1	265	-0.38%
2022/03/09	2	59.75	0	0.00	59.80	2	266	0.75%
2022/03/07	0	62.00	0	0.00	60.00	0	273	0.00%
2022/02/25	5	60.40	3	60.37	60.50	2	348	0.57%
2022/02/24	0	0.00	1	60.10	60.20	-1	370	-0.27%
2022/02/23	2	60.70	0	0.00	60.80	2	371	0.54%
2022/02/22	1	61.20	0	0.00	60.60	1	377	0.26%
2022/02/18	1	60.90	1	61.40	61.30	0	397	0.00%
2022/02/17	0	0.00	1	61.70	61.20	-1	402	-0.25%
2022/02/16	0	0.00	7	61.30	61.20	-7	410	-1.70%
2022/02/14	1	61.10	0	0.00	60.80	1	418	0.24%
2022/02/11	1	62.10	0	0.00	62.10	1	422	0.24%
2022/02/08	0	0.00	1	61.80	62.20	-1	428	-0.23%
2022/02/07	3	60.30	1	60.90	60.90	2	431	0.46%
2022/01/26	3	60.30	0	0.00	60.30	3	445	0.67%
2022/01/21	1	61.90	1	61.60	61.50	0	455	0.00%
2022/01/19	1	62.10	0	0.00	61.90	1	463	0.22%
2022/01/18	0	0.00	1	63.10	62.40	-1	463	-0.22%
2022/01/17	1	61.70	0	0.00	62.30	1	463	0.22%
2022/01/13	1	62.20	1	62.20	62.10	0	472	0.00%
2022/01/10	6	63.90	0	0.00	63.90	6	473	1.27%
2022/01/07	2	64.20	0	0.00	63.80	2	478	0.42%
2022/01/05	3	66.03	0	0.00	65.30	3	475	0.63%
2022/01/03	1	66.20	1	66.00	66.20	0	445	0.00%
2021/12/30	2	65.20	0	0.00	65.40	2	436	0.46%
2021/12/29	0	0.00	2	64.80	64.80	-2	437	-0.46%
2021/12/27	0	0.00	1	65.00	64.80	-1	450	-0.22%
2021/12/23	1	64.70	0	0.00	64.70	1	458	0.22%
2021/12/20	0.1	63.20	0	0.00	63.60	0.1	467	0.02%
2021/12/14	4	64.13	0	0.00	64.00	4	490	0.82%
2021/12/13	1	64.80	0	0.00	65.10	1	492	0.20%
2021/11/30	1	67.10	3	67.20	66.70	-2	492	-0.41%
2021/11/29	3	66.90	0	0.00	66.10	3	489	0.61%
2021/11/26	3	67.23	5	66.50	66.60	-2	487	-0.41%
2021/11/25	0	0.00	3	68.30	67.80	-3	479	-0.63%
2021/11/24	3	68.00	7	67.99	68.60	-4	467	-0.86%
2021/11/23	2	66.15	0	0.00	68.40	2	425	0.47%
2021/11/19	1	66.10	0	0.00	66.30	1	409	0.24%
2021/11/18	1	67.10	0	0.00	66.80	1	409	0.24%
2021/11/17	0	0.00	1	67.30	67.10	-1	406	-0.25%
2021/11/16	1	65.60	0	0.00	66.00	1	402	0.25%
2021/11/15	8	66.28	10	65.40	66.40	-2	418	-0.48%
2021/11/10	0	0.00	3	64.73	64.50	-3	428	-0.70%
2021/11/09	1	63.30	0	0.00	64.20	1	431	0.23%
2021/11/03	0	0.00	5	65.50	64.40	-5	460	-1.09%
2021/11/02	0	0.00	2	64.10	62.70	-2	454	-0.44%
2021/10/29	0	0.00	1	64.00	63.50	-1	453	-0.22%
2021/10/22	1	62.70	0	0.00	62.40	1	509	0.20%
2021/10/20	0	0.00	1	61.20	61.30	-1	555	-0.18%
2021/10/19	0	0.00	1	61.20	60.80	-1	570	-0.18%
2021/10/18	1	60.10	12	59.96	60.10	-11	618	-1.78%
2021/10/15	0	0.00	1.4	60.29	61.00	-1.4	628	-0.22%
2021/10/13	2	58.70	0	0.00	58.30	2	660	0.30%
2021/10/12	11	59.01	1	59.90	59.90	10	681	1.47%
2021/10/08	0	0.00	1	61.00	60.40	-1	837	-0.12%
2021/10/06	0	0.00	8	59.50	58.90	-8	904	-0.88%
2021/09/30	0	0.00	1	62.30	62.30	-1	1,023	-0.10%
2021/09/27	1	63.90	0	0.00	63.50	1	1,097	0.09%
2021/09/24	0	0.00	0	65.60	64.10	0	1,170	0.00%
2021/09/22	1	63.90	1	64.60	64.40	0	1,372	0.00%
2021/09/17	0	0.00	1	63.80	65.30	-1	1,379	-0.07%
2021/09/15	1	62.70	0	0.00	63.50	1	1,382	0.07%
2021/09/14	0	0.00	1	63.30	64.00	-1	1,390	-0.07%
2021/09/13	1	62.60	0	0.00	63.90	1	1,399	0.07%
2021/09/10	0	0.00	1	63.30	63.50	-1	1,413	-0.07%
2021/09/09	0	0.00	1	63.00	63.40	-1	1,442	-0.07%
2021/09/08	1	62.10	4	63.40	63.00	-3	1,510	-0.20%
2021/09/07	1	63.40	0	0.00	64.10	1	1,523	0.07%
2021/09/06	1	64.30	0	0.00	63.60	1	1,566	0.06%
2021/09/01	0	0.00	4	65.05	65.60	-4	1,573	-0.25%
2021/08/30	5	64.60	1	64.50	64.00	4	1,583	0.25%
2021/08/25	0	0.00	1	63.20	64.60	-1	1,598	-0.06%
2021/08/24	0	0.00	1	62.90	62.90	-1	1,607	-0.06%
2021/08/23	0	0.00	11	62.00	62.10	-11	1,665	-0.66%
2021/08/20	0	0.00	10	61.20	60.80	-10	1,670	-0.60%
2021/08/19	4	62.13	0	0.00	61.00	4	1,671	0.24%
2021/08/18	1	62.20	1	64.40	64.80	0	1,666	0.00%
2021/08/16	1	63.10	2	62.95	63.30	-1	1,706	-0.06%
2021/08/13	10	65.66	0.1	65.80	65.20	9.9	1,714	0.58%
2021/08/12	0	0.00	12	66.93	67.00	-12	1,716	-0.70%
2021/08/11	0	0.00	1	65.40	65.30	-1	1,726	-0.06%
2021/08/10	1	66.40	0	0.00	66.20	1	1,747	0.06%
2021/08/09	2	68.20	1	69.40	68.00	1	1,774	0.06%
2021/08/06	2	68.25	0	0.00	68.50	2	1,797	0.11%
2021/08/05	0	0.00	1	69.60	69.10	-1	1,818	-0.05%
2021/08/04	0	0.00	1	69.70	69.40	-1	1,861	-0.05%
2021/08/03	3	69.27	1	69.90	69.00	2	1,876	0.11%
2021/07/30	1	68.90	0	0.00	68.30	1	1,924	0.05%
2021/07/28	1	73.40	0	0.00	71.20	1	1,935	0.05%
2021/07/27	1	73.80	6	75.25	73.60	-5	1,927	-0.26%
2021/07/26	0	0.00	1	75.10	74.90	-1	1,909	-0.05%
2021/07/22	1	73.90	2	74.30	73.70	-1	1,903	-0.05%
2021/07/20	2	72.30	0	0.00	72.20	2	1,862	0.11%
2021/07/16	7	74.44	0	0.00	74.30	7	1,865	0.38%
2021/07/15	3	76.27	7	76.64	75.40	-4	1,857	-0.22%
2021/07/13	2	73.80	1	73.10	72.70	1	1,696	0.06%
2021/07/09	0	0.00	1	72.90	72.40	-1	1,627	-0.06%
2021/07/08	1	71.50	0	0.00	71.60	1	1,621	0.06%
2021/07/07	0	0.00	2	73.50	71.90	-2	1,627	-0.12%
2021/07/06	1	72.00	6	71.85	72.10	-5	1,603	-0.31%
2021/07/05	0.1	71.68	2	71.30	71.00	-1.9	1,586	-0.12%
2021/07/02	1	70.10	0	0.00	70.40	1	1,610	0.06%
2021/07/01	43	72.71	10	71.35	70.80	33	1,604	2.06%
2021/06/30	6	72.90	29.4	72.93	74.90	-23.4	1,543	-1.51%
2021/06/29	8	71.83	17	72.55	70.50	-9	1,454	-0.62%
2021/06/28	0	0.00	1	69.40	69.10	-1	1,357	-0.07%
2021/06/25	0.4	68.20	0	0.00	68.20	0.4	1,358	0.03%
2021/06/24	0	0.00	1	68.50	68.50	-1	1,354	-0.07%
2021/06/21	0	0.00	2	68.50	68.00	-2	1,354	-0.15%
2021/06/18	6	69.88	0	0.00	69.50	6	1,350	0.44%
2021/06/17	0	0.00	3	70.87	71.10	-3	1,331	-0.23%
2021/06/16	3	69.77	1	69.60	70.30	2	1,277	0.16%
2021/06/15	1	69.00	2	70.05	71.00	-1	1,296	-0.08%
2021/06/11	1	68.30	1	69.10	68.00	0	1,263	0.00%
2021/06/10	1	68.60	0	0.00	68.60	1	1,288	0.08%
2021/06/09	2	68.30	2	68.35	68.40	0	1,289	0.00%
2021/06/08	6	67.93	3	68.33	68.00	3	1,305	0.23%
2021/06/07	3	67.07	0	0.00	67.20	3	1,351	0.22%
2021/06/04	1	68.60	0	0.00	68.60	1	1,361	0.07%
2021/06/03	0	0.00	1	69.40	69.40	-1	1,382	-0.07%
2021/06/02	4	69.28	0	0.00	69.00	4	1,405	0.28%
2021/06/01	1	70.60	1	70.60	70.30	0	1,403	0.00%
2021/05/31	11	72.45	1	71.00	70.40	10	1,409	0.71%
2021/05/26	0	0.00	1.3	67.65	67.70	-1.3	1,413	-0.09%
2021/05/25	1	68.40	0	0.00	67.90	1	1,428	0.07%
2021/05/21	0.3	64.20	1	65.90	64.20	-0.7	1,521	-0.04%
2021/05/20	1	63.40	0	0.00	63.50	1	1,612	0.06%
2021/05/18	5	63.90	2	63.55	64.90	3	1,660	0.18%
2021/05/17	3	61.00	1	63.30	59.20	2	1,708	0.12%
2021/05/14	2	66.35	3	66.70	65.70	-1	1,683	-0.06%
2021/05/13	1	64.00	2	65.00	64.70	-1	1,670	-0.06%
2021/05/12	4	66.18	5	68.14	63.80	-1	1,655	-0.06%
2021/05/11	4	69.73	2	69.90	69.30	2	1,621	0.12%
2021/05/10	1	72.40	3	72.80	72.60	-2	1,621	-0.12%
2021/05/07	2	72.75	6	71.92	74.60	-4	1,630	-0.25%
2021/05/06	0	0.00	3	68.10	67.90	-3	1,609	-0.19%
2021/05/05	9	69.82	0	0.00	69.00	9	1,625	0.55%
2021/05/04	2	70.80	0	0.00	70.60	2	1,644	0.12%
2021/05/03	1	74.00	0	0.00	74.00	1	1,712	0.06%
2021/04/29	2	77.10	6	77.20	77.00	-4	1,725	-0.23%
2021/04/28	0	0.00	2	78.20	78.30	-2	1,766	-0.11%
2021/04/27	0	0.00	1	77.00	77.00	-1	1,831	-0.05%
2021/04/21	2	78.20	5	77.80	77.70	-3	2,205	-0.14%
2021/04/20	5	79.30	5.8	78.75	78.90	-0.8	2,313	-0.03%
2021/04/19	0	0.00	1	78.30	78.00	-1	2,368	-0.04%
2021/04/15	3	77.27	0	0.00	77.80	3	2,620	0.11%
2021/04/14	1	77.50	2	77.30	77.20	-1	2,704	-0.04%
2021/04/13	5	79.68	6	80.10	78.90	-1	2,862	-0.03%
2021/04/12	2	80.75	0	0.00	80.50	2	3,222	0.06%
2021/04/09	1	81.40	0	0.00	81.50	1	3,307	0.03%
2021/04/08	7	82.03	7	81.86	81.80	0	3,406	0.00%
2021/04/07	2	80.75	1	81.10	81.10	1	3,789	0.03%
2021/04/06	0	0.00	1	81.10	80.70	-1	4,202	-0.02%
2021/04/01	1	79.90	1	80.20	80.30	0	4,256	0.00%
2021/03/31	2	80.15	0	0.00	80.10	2	4,395	0.05%
2021/03/30	0	0.00	2	81.10	80.60	-2	4,721	-0.04%
2021/03/29	1	80.10	0	0.00	80.30	1	4,731	0.02%
2021/03/26	1	80.40	0	0.00	80.30	1	4,763	0.02%
2021/03/25	1	79.90	0	0.00	79.80	1	4,788	0.02%
2021/03/24	1	80.40	1	80.80	80.20	0	4,806	0.00%
2021/03/23	3	80.53	0	0.00	80.10	3	4,845	0.06%
2021/03/22	0	0.00	3	81.20	81.00	-3	4,879	-0.06%
2021/03/18	17	81.05	4	81.40	80.80	13	4,986	0.26%
2021/03/17	4	82.25	0	0.00	81.90	4	5,036	0.08%
2021/03/16	1	82.90	1	83.80	83.00	0	5,157	0.00%
2021/03/15	0	0.00	2	82.55	82.70	-2	5,350	-0.04%
2021/03/12	3.3	81.98	0	0.00	82.00	3.3	5,361	0.06%
2021/03/11	7	83.41	4	82.45	82.50	3	5,391	0.06%
2021/03/10	2	79.95	0	0.00	79.80	2	5,365	0.04%
2021/03/09	6	79.43	1	80.20	80.40	5	5,410	0.09%
2021/03/08	1	80.60	0	0.00	80.50	1	5,431	0.02%
2021/03/04	4	84.85	0	0.00	83.80	4	5,562	0.07%
2021/03/03	0	0.00	2	86.10	85.80	-2	5,596	-0.04%
2021/03/02	1	85.20	1	86.50	84.50	0	5,622	0.00%
2021/02/25	2	86.20	1	87.60	86.10	1	6,100	0.02%
2021/02/24	1	86.30	11	86.44	85.90	-10	6,128	-0.16%
2021/02/23	7	87.93	7	88.53	87.80	0	6,256	0.00%
2021/02/22	11	88.04	12	86.86	86.40	-1	6,191	-0.02%
2021/02/19	10	85.50	4	83.70	85.60	6	6,114	0.10%
2021/02/18	0	0.00	11	84.31	84.40	-11	6,101	-0.18%
2021/02/17	18	82.22	0	0.00	83.80	18	6,089	0.30%
2021/02/05	3	79.23	1	78.90	78.60	2	6,043	0.03%
2021/02/02	1	78.10	1	78.80	78.80	0	6,258	0.00%
2021/02/01	2	77.90	4	77.05	77.50	-2	6,280	-0.03%
2021/01/29	0	0.00	2	78.20	78.20	-2	6,289	-0.03%
2021/01/28	1	81.20	0	0.00	80.70	1	6,289	0.02%
2021/01/27	6.3	81.73	4	81.80	82.50	2.3	6,380	0.04%
2021/01/26	14	83.38	15	82.60	81.70	-1	6,578	-0.02%
2021/01/25	5	82.72	5	84.46	84.00	0	6,552	0.00%
2021/01/22	8	81.65	8	81.59	81.60	0	6,488	0.00%
2021/01/21	2	79.90	0	0.00	81.50	2	6,478	0.03%
2021/01/20	11	83.96	26	82.31	81.70	-15	6,446	-0.23%
2021/01/19	8	86.53	8	87.06	86.10	0	6,371	0.00%
2021/01/18	1	86.70	0	0.00	86.20	1	6,341	0.02%
2021/01/15	13	89.05	8	87.34	87.10	5	6,311	0.08%
2021/01/14	3	87.90	6	88.85	90.00	-3	6,167	-0.05%
2021/01/13	7	86.50	2	87.00	87.00	5	6,012	0.08%
2021/01/12	5	85.00	7	84.59	85.00	-2	5,923	-0.03%
2021/01/11	1	89.60	6	87.85	87.00	-5	5,910	-0.08%
2021/01/08	1	88.50	5	87.26	88.20	-4	5,906	-0.07%
2021/01/07	2	86.90	3	86.60	86.20	-1	5,750	-0.02%
2021/01/06	7	87.41	5	86.34	85.20	2	5,673	0.04%
2021/01/05	7	88.44	14	89.64	89.40	-7	5,501	-0.13%
2021/01/04	0	0.00	26	85.95	84.00	-26	5,132	-0.51%
2020/12/31	3	88.37	2	88.05	86.00	1	5,046	0.02%
2020/12/30	24	89.50	11	89.10	88.10	13	4,932	0.26%
2020/12/29	2	90.20	11	89.35	90.20	-9	4,520	-0.20%
2020/12/28	1	81.20	0	0.00	82.00	1	4,111	0.02%
2020/12/25	5	81.20	0	0.00	81.00	5	4,073	0.12%
2020/12/24	8	79.73	29	80.12	80.90	-21	4,008	-0.52%
2020/12/21	1	74.50	1	75.00	75.00	0	3,674	0.00%
2020/12/17	1	77.10	0	0.00	77.10	1	3,636	0.03%
2020/12/16	0	0.00	9	77.50	77.70	-9	3,603	-0.25%
2020/12/15	3	76.13	0	0.00	76.00	3	3,575	0.08%
2020/12/14	8	77.41	5	78.60	78.00	3	3,537	0.08%
2020/12/11	2	75.65	1	76.30	76.40	1	3,480	0.03%
2020/12/10	30	79.57	15	78.47	77.70	15	3,431	0.44%
2020/12/09	3	78.63	32	78.90	79.30	-29	3,345	-0.87%
2020/12/07	0	0.00	14	77.56	75.50	-14	3,138	-0.45%
2020/12/04	3	76.97	0	0.00	76.40	3	3,107	0.10%
2020/12/03	0	0.00	1	78.00	76.30	-1	3,111	-0.03%
2020/12/02	5	76.20	1	76.80	76.10	4	3,062	0.13%
2020/12/01	2	78.35	3	77.60	77.60	-1	3,039	-0.03%
2020/11/30	6	77.10	12	77.30	76.50	-6	2,949	-0.20%
2020/11/27	6	77.37	2	77.45	77.20	4	2,897	0.14%
2020/11/26	2	77.50	1	77.10	77.10	1	2,860	0.03%
2020/11/25	57	77.89	4	77.40	77.50	53	2,816	1.88%
2020/11/24	8	76.24	24	75.89	76.50	-16	2,548	-0.63%
2020/11/23	23	73.03	73	73.18	73.50	-50	2,380	-2.10%
2020/11/20	2	73.10	4	73.40	72.80	-2	2,343	-0.09%
2020/11/19	0	0.00	3	71.33	71.20	-3	2,203	-0.14%
2020/11/18	1	70.00	0	0.00	70.20	1	2,194	0.05%
2020/11/17	0	0.00	1	69.60	69.30	-1	2,200	-0.05%
2020/11/16	0	0.00	1	70.50	69.90	-1	2,271	-0.04%
2020/11/13	0	0.00	11	70.60	70.00	-11	2,300	-0.48%
2020/11/12	0	0.00	30	71.20	70.60	-30	2,294	-1.31%
2020/11/11	1	72.40	2	72.30	72.50	-1	2,244	-0.04%
2020/11/10	1	73.20	1	71.00	71.00	0	2,192	0.00%
2020/11/09	0	0.00	2	71.15	70.60	-2	2,161	-0.09%
2020/11/06	2	70.60	0	0.00	70.50	2	2,155	0.09%
2020/11/04	0	0.00	2	72.00	71.00	-2	2,163	-0.09%
2020/11/03	8	71.60	15	72.33	71.60	-7	2,127	-0.33%
2020/11/02	2	68.10	2	67.65	67.70	0	1,955	0.00%
2020/10/30	0	0.00	1	69.00	67.50	-1	2,045	-0.05%
2020/10/29	0	0.00	0.2	67.00	67.40	-0.2	2,044	-0.01%
2020/10/28	2	68.45	0	0.00	68.20	2	2,072	0.10%
2020/10/26	1	70.60	2	70.70	70.10	-1	2,131	-0.05%
2020/10/21	31	70.05	2	70.00	69.90	29	2,356	1.23%
2020/10/20	1	70.50	1	70.20	70.40	0	2,412	0.00%
2020/10/19	9	69.93	10	70.25	70.10	-1	2,451	-0.04%
2020/10/16	0	0.00	3	71.00	68.50	-3	2,551	-0.12%
2020/10/14	30	68.50	0	0.00	68.70	30	2,562	1.17%
2020/10/12	0	0.00	5	68.80	67.50	-5	2,640	-0.19%
2020/10/08	0	0.00	1	68.90	68.60	-1	2,687	-0.04%
2020/10/05	2	67.50	3	67.87	67.90	-1	3,057	-0.03%
2020/09/30	1	66.40	1	66.40	67.00	0	3,089	0.00%
2020/09/29	25	67.10	28	66.73	66.30	-3	3,128	-0.10%
2020/09/25	5	63.30	4	63.20	63.20	1	3,296	0.03%
2020/09/24	3	65.67	20	66.06	65.30	-17	3,328	-0.51%
2020/09/23	14	68.33	13	67.43	67.40	1	3,346	0.03%
2020/09/21	1	69.30	0	0.00	69.30	1	3,507	0.03%
2020/09/18	0	0.00	2	70.50	70.50	-2	3,540	-0.06%
2020/09/17	6	71.25	6	70.70	70.60	0	3,591	0.00%
2020/09/16	11	70.56	11	70.46	70.10	0	3,660	0.00%
2020/09/15	14	70.98	15	70.53	70.50	-1	3,696	-0.03%
2020/09/14	0	0.00	8	70.60	72.00	-8	3,782	-0.21%
2020/09/11	20	68.60	0	0.00	68.40	20	3,782	0.53%
2020/09/09	17	67.89	12	68.42	68.40	5	3,888	0.13%
2020/09/07	8	69.43	3	69.80	67.90	5	4,009	0.12%
2020/09/04	0	0.00	12	68.60	68.90	-12	4,108	-0.29%
2020/09/03	1	70.80	1	70.30	69.70	0	4,187	0.00%
2020/09/02	4	69.60	5	69.76	69.50	-1	4,307	-0.02%
2020/09/01	2	69.45	1	70.40	70.00	1	4,426	0.02%
2020/08/31	12	70.19	11	69.42	69.40	1	4,585	0.02%
2020/08/28	13	69.77	1	70.60	70.10	12	4,942	0.24%
2020/08/27	1	70.00	3	70.63	70.20	-2	5,114	-0.04%
2020/08/26	6	67.73	6	67.93	68.50	0	5,451	0.00%
2020/08/25	2	67.50	0	0.00	67.80	2	6,046	0.03%
2020/08/24	7	66.29	5	66.50	66.90	2	6,090	0.03%
2020/08/21	15	66.83	16	67.46	67.30	-1	6,135	-0.02%
2020/08/20	34	69.27	32	66.89	66.00	2	6,227	0.03%
2020/08/19	25	73.58	0	0.00	72.00	25	6,223	0.40%
2020/08/18	2	75.50	12	75.53	75.20	-10	6,286	-0.16%
2020/08/17	0	0.00	1	75.80	75.60	-1	6,388	-0.02%
2020/08/14	9	74.86	2	74.50	75.00	7	6,440	0.11%
2020/08/13	0	0.00	3	74.57	74.40	-3	6,579	-0.05%
2020/08/12	9	73.33	10	74.09	74.20	-1	6,652	-0.02%
2020/08/11	10	74.47	8	73.53	73.30	2	6,804	0.03%
2020/08/10	37	74.96	35	74.13	74.00	2	7,125	0.03%
2020/08/07	29	76.86	15	76.44	75.80	14	7,711	0.18%
2020/08/06	6	76.63	5	76.82	75.90	1	7,778	0.01%
2020/08/05	2	76.80	10	76.21	76.70	-8	7,871	-0.10%
2020/08/04	0	0.00	1	73.90	73.60	-1	7,894	-0.01%
2020/08/03	1	74.50	0	0.00	73.90	1	7,996	0.01%
2020/07/31	1	72.70	2	73.00	73.00	-1	8,047	-0.01%
2020/07/30	2	71.35	15	71.99	72.00	-13	8,143	-0.16%
2020/07/29	17	71.75	18	71.86	71.20	-1	8,500	-0.01%
2020/07/28	6	73.97	14	77.61	72.60	-8	8,570	-0.09%
2020/07/27	8	78.04	2	78.55	78.00	6	9,219	0.07%
2020/07/24	9	78.53	9	79.58	77.50	0	9,298	0.00%
2020/07/23	13	80.28	7	79.76	79.10	6	9,437	0.06%
2020/07/22	6	78.88	25	79.96	81.00	-19	9,601	-0.20%
2020/07/21	10	78.15	12	77.83	78.00	-2	9,597	-0.02%
2020/07/20	3	75.63	5	76.34	77.00	-2	9,780	-0.02%
2020/07/17	28	75.48	15	74.51	74.50	13	9,995	0.13%
2020/07/16	85	76.42	19	76.56	76.40	66	10,123	0.65%
2020/07/15	27	77.96	19	76.55	76.30	8	10,365	0.08%
2020/07/14	4	78.68	2	79.15	77.90	2	10,695	0.02%
2020/07/13	29	78.06	30	78.62	78.30	-1	10,999	-0.01%
2020/07/10	57	81.08	14	81.49	78.90	43	11,486	0.37%
2020/07/09	1	79.50	23	79.77	79.50	-22	11,559	-0.19%
2020/07/08	11	79.86	4	80.10	79.30	7	11,739	0.06%
2020/07/07	15	80.62	11	80.20	79.10	4	12,027	0.03%
2020/07/06	24	76.86	40	78.92	79.70	-16	12,168	-0.13%
2020/07/03	42	77.16	29	76.82	76.50	13	12,268	0.11%
2020/07/02	16	76.34	4	76.15	76.30	12	12,340	0.10%
2020/07/01	29	76.36	22	76.74	76.30	7	12,348	0.06%
2020/06/30	9	76.02	1	76.20	76.20	8	12,353	0.06%
2020/06/29	1	77.80	0	0.00	77.90	1	12,294	0.01%
2020/06/24	0	0.00	2	80.60	79.00	-2	12,309	-0.02%
2020/06/23	2	80.20	1	79.50	79.90	1	12,360	0.01%
2020/06/22	1	78.70	0	0.00	78.60	1	12,349	0.01%
2020/06/19	6	80.13	16	80.64	79.00	-10	12,419	-0.08%
2020/06/18	0	0.00	1	79.20	79.50	-1	12,402	-0.01%
2020/06/17	0	0.00	6	79.57	79.00	-6	12,432	-0.05%
2020/06/16	11	79.45	18	80.03	79.50	-7	12,560	-0.06%
2020/06/15	6	78.33	0	0.00	77.80	6	12,619	0.05%
2020/06/12	11	78.38	5	78.56	79.30	6	12,718	0.05%
2020/06/11	5	79.12	2	78.15	78.20	3	12,825	0.02%
2020/06/10	1	80.70	11	80.87	81.40	-10	12,933	-0.08%
2020/06/09	4	81.73	2	83.30	81.30	2	13,022	0.02%
2020/06/08	18.3	82.48	17	81.95	81.10	1.3	13,070	0.01%
2020/06/05	4	83.28	0	0.00	83.20	4	13,096	0.03%
2020/06/04	27	84.88	30	85.16	84.30	-3	13,147	-0.02%
2020/06/03	2	82.45	9	82.67	82.20	-7	12,919	-0.05%
2020/06/02	29	85.00	12	83.02	81.00	17	12,796	0.13%
2020/06/01	6	82.63	38	84.06	85.80	-32	12,510	-0.26%
2020/05/29	1	78.00	7	77.91	78.10	-6	12,048	-0.05%
2020/05/28	2	77.80	1	77.80	77.40	1	12,165	0.01%
2020/05/27	2	77.70	16	77.76	77.40	-14	12,369	-0.11%
2020/05/26	4	77.58	4	77.35	76.00	0	12,467	0.00%
2020/05/25	0	0.00	1	77.20	77.20	-1	12,610	-0.01%
2020/05/22	14	76.49	0	0.00	75.90	14	12,895	0.11%
2020/05/21	4	78.55	4	78.30	78.30	0	12,940	0.00%
2020/05/20	12	79.30	13	79.75	78.10	-1	13,072	-0.01%
2020/05/19	6.2	78.57	4.1	78.54	77.90	2.1	13,057	0.02%
2020/05/18	18	79.07	13	79.18	77.60	5	13,131	0.04%
2020/05/15	10	81.05	19	81.25	81.40	-9	13,298	-0.07%
2020/05/14	26.2	80.64	62	80.80	79.30	-35.8	13,215	-0.27%
2020/05/13	3	75.73	28	75.11	76.70	-25	13,008	-0.19%
2020/05/12	6	77.62	0	0.00	77.30	6	13,038	0.05%
2020/05/11	4	78.78	0	0.00	76.50	4	13,107	0.03%
2020/05/08	42	79.35	32	78.50	78.90	10	13,401	0.07%
2020/05/07	5	79.98	18	79.40	80.00	-13	13,601	-0.10%
2020/05/06	5	80.08	5	79.54	79.50	0	13,764	0.00%
2020/05/05	11	81.13	8	81.76	80.10	3	14,011	0.02%
2020/05/04	4	78.60	1	79.60	79.10	3	14,227	0.02%
2020/04/30	30	82.32	28	84.25	80.50	2	14,456	0.01%
2020/04/29	3	77.77	19	78.04	79.00	-16	13,885	-0.12%
2020/04/28	14	77.38	12	77.89	77.70	2	13,932	0.01%
2020/04/27	30	78.60	10	79.12	78.20	20	13,895	0.14%
2020/04/24	2	77.45	4	78.23	77.40	-2	13,810	-0.01%
2020/04/23	5	79.10	2	78.50	77.30	3	13,978	0.02%
2020/04/22	9	77.88	6	78.18	78.90	3	14,162	0.02%
2020/04/21	10	77.09	51	77.11	76.00	-41	14,053	-0.29%
2020/04/20	1	77.80	6.8	78.55	78.40	-5.8	14,224	-0.04%
2020/04/17	8	77.95	4	77.43	77.30	4	14,094	0.03%
2020/04/16	7	77.29	22	77.39	78.50	-15	13,972	-0.11%
2020/04/15	21	75.54	34	76.87	75.70	-13	13,892	-0.09%
2020/04/14	6	71.65	26	71.81	73.50	-20	13,670	-0.15%
2020/04/13	11	69.54	1	69.40	69.00	10	13,684	0.07%
2020/04/10	2	71.25	8	71.66	71.10	-6	14,070	-0.04%
2020/04/09	12	68.28	5	66.96	66.30	7	14,084	0.05%
2020/04/08	12	64.61	13	65.24	65.60	-1	13,887	-0.01%
2020/04/07	7	58.37	7	59.21	59.70	0	13,792	0.00%
2020/04/06	2	53.75	1	54.30	54.30	1	13,970	0.01%
2020/04/01	10	52.00	3	52.47	52.50	7	13,987	0.05%
2020/03/31	2	52.00	1	53.50	51.60	1	14,059	0.01%
2020/03/27	1	55.50	2	52.70	52.60	-1	14,310	-0.01%
2020/03/26	1	52.50	1	53.70	54.20	0	14,259	0.00%
2020/03/25	1	53.00	2	53.70	53.60	-1	14,437	-0.01%
2020/03/24	24	50.45	4	50.68	50.90	20	14,340	0.14%
2020/03/23	7	47.01	0	0.00	47.00	7	14,269	0.05%
2020/03/20	0	0.00	9	50.21	50.20	-9	14,213	-0.06%
2020/03/19	0	0.00	4	50.10	46.35	-4	14,042	-0.03%
2020/03/18	5	54.78	1	55.50	51.50	4	13,945	0.03%
2020/03/17	2	53.90	16	54.93	54.20	-14	13,825	-0.10%
2020/03/16	0	0.00	10	59.00	53.50	-10	13,703	-0.07%
2020/03/13	13	56.93	1	58.60	58.40	12	13,525	0.09%
2020/03/12	1	63.00	3	65.70	63.00	-2	13,417	-0.01%
2020/03/11	6	70.03	0	68.80	68.80	6	13,442	0.04%
2020/03/09	10	70.22	6	68.50	68.50	4	13,792	0.03%
2020/03/06	5	75.00	5	74.90	74.30	0	13,699	0.00%
2020/03/05	0	0.00	7	75.57	75.80	-7	13,640	-0.05%
2020/03/04	10	75.00	11	74.97	75.00	-1	13,544	-0.01%
2020/03/03	3	77.60	4	78.25	76.50	-1	13,423	-0.01%
2020/03/02	11	74.17	5	74.12	76.60	6	13,252	0.05%
2020/02/27	8	73.15	6	75.87	72.40	2	12,995	0.02%
2020/02/26	8	76.55	22	77.61	76.80	-14	12,770	-0.11%
2020/02/25	21	80.44	18	81.19	79.50	3	12,541	0.02%
2020/02/24	1	78.00	13	78.15	80.70	-12	12,141	-0.10%
2020/02/21	4	79.23	17	79.46	78.40	-13	11,982	-0.11%
2020/02/20	6	78.52	4	79.65	78.00	2	11,771	0.02%
2020/02/19	5	78.68	13	77.82	78.90	-8	11,627	-0.07%
2020/02/18	25	79.00	14	80.01	77.70	11	11,434	0.10%
2020/02/17	21	77.89	42	78.25	77.60	-21	11,102	-0.19%
2020/02/14	35	76.77	29	76.53	77.90	6	10,866	0.06%
2020/02/13	5	74.52	15	74.13	73.80	-10	10,476	-0.10%
2020/02/12	6	75.22	14	75.26	75.40	-8	10,345	-0.08%
2020/02/11	51.3	77.65	37	76.16	75.40	14.3	10,135	0.14%
2020/02/10	36	75.11	36	75.38	75.50	0	9,728	0.00%
2020/02/07	11	75.05	10	75.32	74.30	1	9,426	0.01%
2020/02/06	35	75.77	36	75.61	76.20	-1	9,181	-0.01%
2020/02/05	42	73.46	65	74.84	72.40	-23	8,795	-0.26%
2020/02/04	36	68.13	66	69.63	71.20	-30	8,214	-0.37%
2020/02/03	17	62.81	9	62.73	64.80	8	7,846	0.10%
2020/01/31	8	63.46	16	63.49	63.30	-8	7,660	-0.10%
2020/01/30	15	62.69	7	63.50	61.70	8	7,472	0.11%
2020/01/20	22	68.90	14	68.47	68.50	8	7,303	0.11%
2020/01/17	29	68.53	34	68.59	68.40	-5	7,163	-0.07%
2020/01/16	30	67.05	43	67.36	67.40	-13	6,857	-0.19%
2020/01/15	15	63.85	11	63.83	63.50	4	6,441	0.06%
2020/01/14	30	64.21	32	64.53	64.90	-2	6,289	-0.03%
2020/01/13	6	60.22	7	60.64	60.50	-1	5,946	-0.02%
2020/01/10	20	62.25	16	62.38	61.00	4	5,829	0.07%
2020/01/09	38	61.78	48	61.93	62.90	-10	5,595	-0.18%
2020/01/08	20	59.77	21	58.37	59.90	-1	5,344	-0.02%
2020/01/07	26	58.61	14	59.37	57.80	12	5,034	0.24%
2020/01/06	23	62.49	30.8	63.55	64.00	-7.8	4,747	-0.16%
2020/01/03	4	57.65	78	58.06	58.80	-74	4,167	-1.78%
2020/01/02	1	53.10	10	52.70	53.50	-9	3,924	-0.23%
2019/12/31	16	53.86	8	53.25	53.00	8	3,923	0.20%
2019/12/30	20	53.50	16	52.74	54.00	4	3,815	0.10%
2019/12/26	1	49.35	3.5	50.76	49.35	-2.5	3,494	-0.07%
2019/12/25	7	50.10	1	50.00	50.40	6	3,392	0.18%
2019/12/24	14	50.18	5	50.00	49.70	9	3,290	0.27%
2019/12/23	1	47.90	0	0.00	48.10	1	3,090	0.03%
2019/12/20	10	48.93	22	48.34	48.55	-12	3,215	-0.37%
2019/12/19	1	46.20	0	0.00	46.00	1	2,992	0.03%
2019/12/18	0	0.00	1	46.35	45.85	-1	3,002	-0.03%
2019/12/17	2	46.10	0	0.00	46.15	2	2,999	0.07%
2019/12/16	9	46.75	2.2	46.38	46.75	6.8	3,010	0.22%
2019/12/13	1	46.20	0	0.00	45.80	1	3,048	0.03%
2019/12/12	1	47.35	1	47.20	47.15	0	3,075	0.00%
2019/12/10	3	48.67	3	48.00	48.00	0	3,201	0.00%
2019/12/09	1	48.75	7	48.46	48.90	-6	3,301	-0.18%
2019/12/06	1	48.60	17	49.37	48.75	-16	3,717	-0.43%
2019/12/05	33	49.40	34	49.76	47.80	-1	3,849	-0.03%
2019/12/04	23	48.89	17	49.27	49.60	6	3,425	0.17%
2019/12/03	0	0.00	2	45.10	45.10	-2	3,155	-0.06%
2019/12/02	0	0.00	2	40.90	41.00	-2	3,108	-0.06%
2019/11/28	4	42.58	1	42.75	42.40	3	3,121	0.10%
2019/11/27	0	0.00	1	42.00	42.40	-1	3,112	-0.03%
2019/11/22	0	0.00	1.5	41.07	41.25	-1.5	3,154	-0.05%
2019/11/21	1	41.25	1	41.20	41.15	0	3,171	0.00%
2019/11/14	0	0.00	1	40.55	40.50	-1	3,279	-0.03%
2019/11/13	3	40.57	4	40.33	40.30	-1	3,323	-0.03%
2019/11/12	2	39.40	0	0.00	39.50	2	3,352	0.06%
2019/11/07	5	39.90	0	0.00	39.90	5	3,466	0.14%
2019/11/06	1	41.00	0	0.00	40.85	1	3,498	0.03%
2019/11/01	1	39.90	0	0.00	39.70	1	3,576	0.03%
2019/10/31	0	0.00	2	41.10	40.50	-2	3,583	-0.06%
2019/10/23	0	0.00	3	43.70	43.20	-3	3,684	-0.08%
2019/10/21	1	44.10	2	44.35	44.15	-1	3,682	-0.03%
2019/10/18	2	43.90	0	0.00	44.60	2	3,663	0.05%
2019/10/16	9	43.96	0	0.00	42.75	9	3,601	0.25%
2019/10/15	1	45.65	0	0.00	45.05	1	3,560	0.03%
2019/10/14	5.1	45.00	1	46.55	45.00	4.1	3,521	0.11%
2019/10/09	0.3	46.70	9.5	46.79	46.70	-9.3	3,502	-0.26%
2019/10/08	4	48.48	0.5	46.90	46.90	3.5	3,512	0.10%
2019/10/07	3	48.20	7	48.75	48.80	-4	3,397	-0.12%
2019/09/25	7	35.46	3	35.73	35.80	4	3,339	0.12%
2019/09/24	5	36.90	4	36.35	36.20	1	3,331	0.03%
2019/09/23	0	0.00	1	37.15	37.15	-1	3,304	-0.03%
2019/09/20	3	37.70	3	37.88	37.80	0	3,291	0.00%
2019/09/19	1	37.80	11	37.85	37.85	-10	3,275	-0.31%
2019/09/18	1	38.75	0	0.00	38.25	1	3,253	0.03%
2019/09/17	0	0.00	1	39.50	38.90	-1	3,216	-0.03%
2019/09/16	0	0.00	10	38.15	38.10	-10	3,047	-0.33%
2019/09/12	3	37.93	16	37.91	37.70	-13	3,072	-0.42%
2019/09/09	10	37.96	4	37.90	37.75	6	3,030	0.20%
2019/09/06	12	37.39	10	37.60	37.45	2	2,982	0.07%
2019/09/05	13	38.87	21	39.32	38.15	-8	2,919	-0.27%
2019/09/04	21	37.31	4	37.85	37.85	17	2,752	0.62%
2019/09/03	12	37.50	3	37.37	37.45	9	2,680	0.34%
2019/09/02	12	37.95	5	37.96	38.55	7	2,557	0.27%
2019/08/30	1	36.10	9	35.12	36.15	-8	2,079	-0.38%
2019/08/29	5	33.00	0	0.00	32.90	5	1,746	0.29%
2019/08/26	1	33.40	0	0.00	32.60	1	1,718	0.06%
2019/08/20	2	33.00	0	0.00	33.00	2	1,641	0.12%
2019/08/19	1	33.25	1	33.30	33.35	0	1,624	0.00%
2019/08/14	1	34.05	0	0.00	32.70	1	1,595	0.06%
2019/08/12	1	33.05	1	33.25	33.15	0	1,571	0.00%
2019/08/08	1	32.80	1	33.05	33.05	0	1,547	0.00%
2019/08/07	4	32.80	0	0.00	32.20	4	1,527	0.26%
2019/08/06	3	33.22	0	0.00	33.40	3	1,501	0.20%
2019/08/05	10	35.55	0	0.00	34.40	10	1,472	0.68%
2019/08/02	9	37.54	0	0.00	37.00	9	1,408	0.64%
2019/08/01	2	39.40	1	39.50	39.50	1	1,373	0.07%
2019/07/31	2	40.05	0	0.00	40.20	2	1,367	0.15%
2019/07/30	10	41.49	6	41.70	40.85	4	1,333	0.30%
2019/07/22	1	40.15	3	39.93	39.95	-2	1,221	-0.16%
2019/07/19	5	40.95	0	0.00	40.60	5	1,230	0.41%
2019/07/18	11	42.35	0	0.00	41.25	11	1,226	0.90%
2019/07/17	1	42.75	0	0.00	42.65	1	1,250	0.08%
2019/07/16	5	44.41	0	0.00	43.70	5	1,239	0.40%
2019/07/09	0	0.00	3	45.17	44.80	-3	1,436	-0.21%
2019/07/08	1	46.65	1	46.00	45.90	0	1,455	0.00%
2019/07/04	1	47.50	2	47.73	47.25	-1	1,570	-0.06%
2019/07/03	0	0.00	1	46.60	46.00	-1	1,650	-0.06%
2019/07/01	1.3	46.40	0	0.00	46.20	1.3	1,683	0.08%
2019/06/21	0	0.00	1	48.30	48.50	-1	1,964	-0.05%
2019/06/20	1	48.50	5	48.40	48.20	-4	2,020	-0.20%
2019/06/19	0	0.00	8	46.29	46.50	-8	2,221	-0.36%
2019/06/18	2	45.40	0	0.00	45.25	2	2,231	0.09%
2019/06/12	1	46.00	0	0.00	45.15	1	2,375	0.04%
2019/06/06	1	42.85	0	0.00	42.55	1	2,403	0.04%
2019/05/29	5	44.45	5	44.20	44.20	0	2,552	0.00%
2019/05/21	30	45.71	30	46.32	46.30	0	2,848	0.00%
2019/05/17	2	45.40	0	0.00	45.60	2	3,023	0.07%
2019/05/16	1	47.40	0	0.00	45.00	1	3,070	0.03%
2019/05/15	1	47.70	1	47.20	47.60	0	3,190	0.00%
2019/05/14	1	45.90	3	44.97	46.70	-2	3,393	-0.06%
2019/05/13	2	45.15	1	47.80	44.75	1	3,457	0.03%
2019/05/09	1	48.70	1	49.00	48.20	0	3,436	0.00%
2019/05/08	5	49.50	0	0.00	49.45	5	3,424	0.15%
2019/05/07	1	51.00	0	0.00	50.50	1	3,447	0.03%
2019/05/02	1	51.80	0	0.00	51.90	1	3,486	0.03%
2019/04/30	10	52.00	10	52.10	51.80	0	3,502	0.00%
2019/04/29	3	52.43	2	52.70	51.10	1	3,520	0.03%
2019/04/26	0	0.00	3	53.80	53.70	-3	3,502	-0.09%
2019/04/25	1	54.30	8	54.30	54.30	-7	3,529	-0.20%
2019/04/23	11	57.04	0	0.00	56.90	11	3,542	0.31%
2019/04/22	1	58.10	1	57.10	57.10	0	3,511	0.00%
2019/04/18	2	57.15	0	0.00	56.80	2	3,591	0.06%
2019/04/17	1	59.10	9	59.10	58.40	-8	3,683	-0.22%
2019/04/16	0	0.00	1	57.30	57.60	-1	3,608	-0.03%
2019/04/15	8	57.20	0	0.00	57.20	8	3,613	0.22%
2019/04/12	1	58.30	8	57.20	56.90	-7	3,662	-0.19%
2019/04/11	1	60.10	0	0.00	57.70	1	3,678	0.03%
2019/04/10	8	58.20	0	0.00	58.50	8	3,618	0.22%
2019/04/09	1	57.40	12	58.36	58.10	-11	3,600	-0.31%
2019/04/08	11	57.33	15	57.03	56.50	-4	3,523	-0.11%
2019/04/03	10	56.33	12	57.31	57.00	-2	3,540	-0.06%
2019/04/02	0	0.00	5	56.90	56.20	-5	3,538	-0.14%
2019/04/01	53	57.63	10	57.80	56.60	43	3,536	1.22%
2019/03/29	10	58.92	31	59.01	57.70	-21	3,503	-0.60%
2019/03/28	0	0.00	3	56.80	56.80	-3	3,412	-0.09%
2019/03/26	21	56.64	1	57.00	56.40	20	3,465	0.58%
2019/03/25	12	56.05	3	56.00	55.80	9	3,464	0.26%
2019/03/22	57	58.02	16	58.19	58.10	41	3,431	1.19%
2019/03/21	0	0.00	1	55.10	55.00	-1	3,247	-0.03%
2019/03/20	2	55.20	10	54.90	54.80	-8	3,327	-0.24%
2019/03/19	0	0.00	11	53.92	54.80	-11	3,399	-0.32%
2019/03/18	3	53.17	0	0.00	53.30	3	3,393	0.09%
2019/03/14	1	52.30	1	51.90	51.90	0	3,497	0.00%
2019/03/13	0	0.00	12	52.05	52.30	-12	3,681	-0.33%
2019/03/12	10	51.86	0	0.00	51.70	10	3,773	0.26%
2019/03/11	16	52.31	0	0.00	52.50	16	4,041	0.40%
2019/03/07	1	51.90	0	0.00	51.40	1	4,166	0.02%
2019/03/06	5	53.56	1	53.00	52.40	4	4,376	0.09%
2019/03/05	24	52.06	2.4	52.22	52.10	21.6	4,541	0.47%
2019/02/27	1	53.00	8	52.40	52.60	-7	4,591	-0.15%
2019/02/26	1	56.00	24	56.29	55.30	-23	4,562	-0.50%
2019/02/25	2	56.00	1	55.60	55.50	1	4,655	0.02%
2019/02/22	8	56.73	0	0.00	55.60	8	4,717	0.17%
2019/02/21	5	55.90	0	0.00	56.40	5	4,747	0.11%
2019/02/19	0	0.00	10	56.20	56.80	-10	4,923	-0.20%
2019/02/18	17	57.97	14	57.38	57.20	3	4,912	0.06%
2019/02/15	2	57.35	8	56.70	55.80	-6	4,835	-0.12%
2019/02/14	20	59.06	9	58.58	58.10	11	4,841	0.23%
2019/02/13	28	56.60	26	58.16	59.80	2	4,812	0.04%
2019/02/12	22	53.73	20	54.10	54.40	2	4,667	0.04%
2019/02/11	1	52.00	0	0.00	52.00	1	4,735	0.02%
2019/01/28	0	0.00	1	52.10	52.50	-1	5,122	-0.02%
2019/01/25	4	52.18	2	52.00	52.00	2	5,402	0.04%
2019/01/24	1	51.90	1	51.10	51.10	0	5,534	0.00%
2019/01/23	1	51.20	1	51.60	51.60	0	5,643	0.00%
2019/01/17	1	52.30	0	0.00	50.90	1	5,940	0.02%
2019/01/16	4	51.48	4	51.23	51.50	0	5,994	0.00%
2019/01/15	0	0.00	1	51.50	50.90	-1	6,061	-0.02%
2019/01/14	1	49.75	0	0.00	49.80	1	6,085	0.02%
2019/01/11	11	51.77	10	50.70	50.70	1	6,151	0.02%
2019/01/10	0	0.00	2	51.40	50.80	-2	6,178	-0.03%
2019/01/09	3	52.67	8	53.33	51.80	-5	6,290	-0.08%
2019/01/07	0	0.00	1	49.35	49.20	-1	6,421	-0.02%
2019/01/04	2	45.65	2	48.25	48.25	0	6,580	0.00%
2019/01/03	3	49.20	1	48.70	47.70	2	6,578	0.03%
2019/01/02	5	50.72	1	50.50	49.75	4	6,689	0.06%
2018/12/28	4	51.25	6	51.08	50.90	-2	6,866	-0.03%
2018/12/27	4	51.90	3	51.17	50.70	1	7,028	0.01%
2018/12/26	6	49.45	0	0.00	49.45	6	7,125	0.08%
2018/12/25	3	51.00	4	51.43	51.40	-1	7,189	-0.01%
2018/12/24	0	0.00	1	52.20	52.80	-1	7,257	-0.01%
2018/12/22	1	52.60	0	0.00	52.30	1	7,298	0.01%
2018/12/21	7	52.84	7	53.29	53.30	0	7,426	0.00%
2018/12/20	1	51.20	3	52.37	51.30	-2	7,469	-0.03%
2018/12/19	4	53.65	3	54.00	53.60	1	7,560	0.01%
2018/12/18	23	52.93	0	0.00	52.60	23	7,636	0.30%
2018/12/17	1	55.00	0	0.00	54.30	1	7,786	0.01%
2018/12/14	5	54.74	4	54.10	54.80	1	7,959	0.01%
2018/12/13	5	56.90	4	55.65	55.80	1	8,155	0.01%
2018/12/12	1	57.70	5	56.88	57.90	-4	8,185	-0.05%
2018/12/11	2	54.55	2	54.35	54.30	0	8,208	0.00%
2018/12/10	5	53.92	1	56.20	53.60	4	8,326	0.05%
2018/12/07	4	58.08	6	57.42	57.90	-2	8,443	-0.02%
2018/12/06	14	61.13	10	60.58	56.70	4	8,542	0.05%
2018/12/05	2	61.60	2	61.90	62.80	0	8,456	0.00%
2018/12/04	8	64.49	19	65.43	62.90	-11	8,489	-0.13%
2018/12/03	0	0.00	22	60.94	61.40	-22	8,389	-0.26%
2018/11/30	5	55.78	12.6	55.91	55.90	-7.6	8,382	-0.09%
2018/11/29	54	57.95	61	56.76	55.20	-7	8,375	-0.08%
2018/11/28	44	54.88	47	55.64	57.00	-3	8,290	-0.04%
2018/11/27	20	52.12	26	53.12	53.50	-6	8,241	-0.07%
2018/11/26	28	51.89	30	51.80	51.80	-2	8,322	-0.02%
2018/11/23	17	51.46	11	51.15	50.80	6	8,561	0.07%
2018/11/22	37	53.88	37	52.40	51.00	0	8,652	0.00%
2018/11/21	31	52.16	41	52.93	53.20	-10	8,697	-0.11%
2018/11/20	16	52.48	17	52.12	51.80	-1	8,820	-0.01%
2018/11/19	39	52.56	37	52.09	52.50	2	8,847	0.02%
2018/11/16	44	52.13	61	51.61	50.80	-17	8,893	-0.19%
2018/11/15	41	49.66	40	49.75	49.85	1	8,787	0.01%
2018/11/14	32	49.86	33	49.25	49.00	-1	8,836	-0.01%
2018/11/13	31	46.47	33	48.38	49.30	-2	8,920	-0.02%
2018/11/12	35	49.22	40	48.10	48.20	-5	9,125	-0.05%
2018/11/09	25	49.95	25	50.17	50.90	0	9,314	0.00%
2018/11/08	39	51.29	35	50.01	49.50	4	9,545	0.04%
2018/11/07	32	47.79	40	49.91	50.60	-8	9,471	-0.08%
2018/11/06	35	50.47	39	47.30	47.10	-4	9,415	-0.04%
2018/11/05	34	52.11	21	50.83	51.00	13	9,376	0.14%
2018/11/02	21	51.96	41	53.32	52.80	-20	9,289	-0.22%
2018/11/01	12	48.09	21	48.36	49.50	-9	9,016	-0.10%
2018/10/31	13	44.99	30	45.05	45.00	-17	8,874	-0.19%
2018/10/30	47	42.81	25	42.09	41.85	22	8,782	0.25%
2018/10/29	23	43.35	30	43.83	44.10	-7	8,758	-0.08%
2018/10/26	48	43.77	53	43.71	43.20	-5	8,751	-0.06%
2018/10/25	25	44.27	36	42.88	42.60	-11	8,670	-0.13%
2018/10/24	25	48.38	40	47.61	46.55	-15	8,806	-0.17%
2018/10/23	44	50.70	37	50.15	48.30	7	8,802	0.08%
2018/10/22	17	50.98	16	51.91	52.00	1	9,000	0.01%
2018/10/19	27	51.07	7	50.73	51.50	20	9,314	0.21%
2018/10/18	23.5	53.32	27	53.20	53.40	-3.5	9,326	-0.04%
2018/10/17	28	55.81	15	53.74	52.90	13	9,392	0.14%
2018/10/16	0	0.00	21	54.78	54.80	-21	9,491	-0.22%
2018/10/15	10	52.23	7	51.97	52.70	3	9,571	0.03%
2018/10/12	21	49.34	21	51.22	50.60	0	9,774	0.00%
2018/10/11	10	49.30	2	49.10	48.90	8	9,842	0.08%
2018/10/09	25	54.96	13	55.23	54.30	12	9,977	0.12%
2018/10/08	23	55.04	10.1	54.29	54.60	12.9	9,968	0.13%
2018/10/05	19.5	56.51	16	56.71	55.80	3.5	10,048	0.03%
2018/10/04	2	61.55	3	62.00	60.70	-1	10,168	-0.01%
2018/10/03	23	63.93	2	62.45	62.30	21	10,254	0.20%
2018/10/02	4	67.43	3	66.43	66.30	1	10,520	0.01%
2018/10/01	3	66.57	2	66.80	66.90	1	10,774	0.01%
2018/09/28	9	68.10	5	67.30	66.80	4	11,083	0.04%
2018/09/27	2	67.20	0	0.00	67.20	2	11,480	0.02%
2018/09/26	1	69.90	3	71.83	69.90	-2	11,749	-0.02%
2018/09/25	5	71.98	3	70.90	71.80	2	11,966	0.02%
2018/09/21	4	70.13	13	70.35	71.10	-9	12,254	-0.07%
2018/09/20	11	69.08	17	69.35	68.80	-6	12,359	-0.05%
2018/09/19	7	70.21	5	69.88	67.70	2	12,339	0.02%
2018/09/18	22	69.56	20	68.37	67.70	2	12,441	0.02%
2018/09/17	7	72.47	18	72.51	72.10	-11	12,566	-0.09%
2018/09/14	2	69.95	18	69.43	71.40	-16	12,681	-0.13%
2018/09/13	21	70.07	17	68.09	66.80	4	12,811	0.03%
2018/09/12	18	67.70	30	69.78	70.50	-12	12,921	-0.09%
2018/09/11	14	69.05	16	69.56	68.50	-2	13,251	-0.02%
2018/09/10	20	66.69	22	68.32	68.30	-2	13,513	-0.01%
2018/09/07	31	69.22	23	67.60	67.40	8	13,846	0.06%
2018/09/06	1	72.50	1	73.40	73.00	0	14,026	0.00%
2018/09/05	11	74.53	15	74.05	72.80	-4	14,318	-0.03%
2018/09/04	9	73.82	6	74.47	74.50	3	14,822	0.02%
2018/09/03	12	74.95	15	73.37	73.20	-3	15,044	-0.02%
2018/08/31	3	78.73	3	79.60	78.70	0	15,186	0.00%
2018/08/30	11	81.43	6	80.67	80.00	5	15,630	0.03%
2018/08/29	2	79.25	2	78.00	78.90	0	15,641	0.00%
2018/08/28	15	78.89	11	79.70	78.40	4	15,690	0.03%
2018/08/27	15	78.29	13	77.95	79.40	2	15,751	0.01%
2018/08/24	4	73.75	3	73.53	72.90	1	15,788	0.01%
2018/08/23	4	72.70	2	72.95	72.50	2	16,046	0.01%
2018/08/22	3	76.23	2	76.40	76.30	1	16,194	0.01%
2018/08/21	7	76.59	7	76.31	76.00	0	16,247	0.00%
2018/08/20	8	76.00	8	74.60	77.00	0	16,290	0.00%
2018/08/17	36	76.12	39	78.87	75.40	-3	16,316	-0.02%
2018/08/16	18	80.31	17	79.74	79.80	1	16,205	0.01%
2018/08/15	25	77.40	16	77.46	76.40	9	16,074	0.06%
2018/08/14	0	0.00	10	70.40	75.50	-10	15,987	-0.06%
2018/08/13	1	73.10	0	0.00	69.30	1	16,020	0.01%
2018/08/10	0	0.00	3	77.00	77.00	-3	16,050	-0.02%
2018/08/09	26	84.55	2	85.55	83.00	24	16,081	0.15%
2018/08/08	1	86.00	2	91.80	86.00	-1	16,101	-0.01%
2018/08/07	5	93.40	6	91.60	93.40	-1	16,964	-0.01%
2018/08/06	8	90.38	1	90.00	88.80	7	17,229	0.04%
2018/08/02	1	86.80	2	88.20	88.00	-1	18,431	-0.01%
2018/08/01	6	97.03	0	0.00	96.80	6	18,863	0.03%
2018/07/31	2	98.65	8	98.65	99.10	-6	19,372	-0.03%
2018/07/30	6	98.78	2	98.15	94.10	4	19,404	0.02%
2018/07/27	15	103.63	11	104.64	104.50	4	19,475	0.02%
2018/07/26	13	98.89	30	99.29	100.50	-17	19,293	-0.09%
2018/07/25	6	90.92	7	91.07	91.50	-1	19,081	-0.01%
2018/07/24	23	89.85	27	90.06	91.70	-4	19,179	-0.02%
2018/07/23	5	87.72	39.2	89.00	89.40	-34.2	19,232	-0.18%
2018/07/20	10	91.01	8	94.15	87.10	2	19,168	0.01%
2018/07/19	8	95.70	9	97.30	96.70	-1	19,136	-0.01%
2018/07/18	12	100.94	6	97.68	93.60	6	19,145	0.03%
2018/07/17	14	108.07	26	103.94	104.00	-12	19,337	-0.06%
2018/07/16	7	109.64	4	108.38	109.00	3	19,683	0.02%
2018/07/13	25	114.00	13	109.96	109.00	12	19,885	0.06%
2018/07/12	13	108.35	17	109.38	113.50	-4	19,862	-0.02%
2018/07/11	14	106.14	6	107.17	107.00	8	19,795	0.04%
2018/07/10	9	106.83	14	108.86	111.50	-5	19,978	-0.03%
2018/07/09	39	108.81	39	106.12	105.00	0	19,874	0.00%
2018/07/06	6	108.50	4	110.75	109.50	2	19,736	0.01%
2018/07/05	4	112.75	7	111.93	114.00	-3	19,530	-0.02%
2018/07/04	4	107.63	8	107.31	104.50	-4	19,238	-0.02%
2018/07/03	18	125.00	15	120.17	113.50	3	19,048	0.02%
2018/07/02	31	121.08	31	121.84	124.00	0	18,863	0.00%
2018/06/29	21	124.64	12	122.92	119.50	9	18,504	0.05%
2018/06/28	10	128.40	3	127.33	126.50	7	18,229	0.04%
2018/06/27	23	134.93	25	132.84	127.00	-2	18,059	-0.01%
2018/06/26	5.1	127.19	8	126.75	131.50	-2.9	17,690	-0.02%
2018/06/25	9	130.56	13	130.92	127.00	-4	17,433	-0.02%
2018/06/22	8	127.38	16	127.53	127.00	-8	17,195	-0.05%
2018/06/21	14	133.54	13	133.23	128.50	1	16,917	0.01%
2018/06/20	25	133.60	28	134.39	133.00	-3	16,606	-0.02%
2018/06/19	8	147.75	7	147.93	141.00	1	16,151	0.01%
2018/06/15	13	142.15	23	146.26	145.00	-10	15,795	-0.06%
2018/06/14	16	138.91	27	139.63	138.50	-11	15,353	-0.07%
2018/06/13	26	139.52	36	137.13	135.00	-10	14,976	-0.07%
2018/06/12	72	145.27	78	145.19	140.50	-6	14,599	-0.04%
2018/06/11	16	135.72	25.5	138.04	142.00	-9.5	14,019	-0.07%
2018/06/08	19	129.55	11	129.82	129.50	8	13,662	0.06%
2018/06/07	25	125.06	55	128.95	130.50	-30	13,354	-0.22%
2018/06/06	13	115.00	131	117.28	119.00	-118	12,785	-0.92%	大賣/鉅額交易
2018/06/05	18	110.00	11	107.05	108.50	7	12,509	0.06%
2018/06/04	8	113.81	12	114.29	114.00	-4	12,332	-0.03%
2018/06/01	8	105.81	9	105.22	108.00	-1	12,138	-0.01%
2018/05/31	6	114.33	3	105.67	106.00	3	11,972	0.03%
2018/05/30	13	115.35	5.5	114.23	115.50	7.5	11,704	0.06%
2018/05/29	6	111.25	12.4	115.37	117.00	-6.4	11,578	-0.05%
2018/05/28	1	105.50	11	103.91	106.50	-10	11,519	-0.09%
2018/05/25	5	95.12	2.3	97.88	97.00	2.7	11,383	0.02%
2018/05/24	2	87.50	5	89.80	90.00	-3	11,220	-0.03%
2018/05/23	2	86.00	0	0.00	85.70	2	11,094	0.02%
2018/05/22	1	86.50	3.3	87.34	86.10	-2.3	10,936	-0.02%
2018/05/21	1	77.80	3	82.20	82.50	-2	10,719	-0.02%
2018/05/18	0	0.00	8	75.21	75.00	-8	10,616	-0.08%
2018/05/17	2	71.60	0	0.00	71.60	2	10,536	0.02%
2018/05/15	18	84.18	12	85.20	83.90	6	10,353	0.06%
2018/05/14	4	78.08	18.1	80.49	80.90	-14.1	9,472	-0.15%
2018/05/11	28	80.95	44	77.13	73.60	-16	9,173	-0.17%
2018/05/10	3	73.17	4	75.55	76.60	-1	8,387	-0.01%
2018/05/09	30	67.21	39	67.35	69.70	-9	7,919	-0.11%
2018/05/08	15	63.35	7	62.80	63.40	8	7,421	0.11%
2018/05/07	6	60.30	43	61.44	61.70	-37	6,876	-0.54%
2018/05/04	0	0.00	2.6	55.16	56.10	-2.6	6,616	-0.04%
2018/05/03	2	53.45	1	54.10	54.70	1	6,488	0.02%
2018/05/02	12	55.10	12	54.98	54.90	0	6,406	0.00%
2018/04/27	3	54.83	9	55.83	56.20	-6	6,100	-0.10%
2018/04/26	9	54.50	2	51.30	51.10	7	5,970	0.12%
2018/04/25	1	54.00	2	55.85	56.60	-1	5,779	-0.02%
2018/04/24	9	56.66	69	57.16	55.10	-60	5,577	-1.08%
2018/04/23	19	60.36	17	60.82	61.20	2	5,251	0.04%
2018/04/20	29	55.72	36	56.59	57.40	-7	4,819	-0.15%
2018/04/19	11	52.34	63.7	53.40	53.70	-52.7	4,289	-1.23%
2018/04/18	11	48.85	17	47.22	48.85	-6	3,961	-0.15%
2018/04/17	16	49.75	3.6	49.35	49.25	12.4	3,771	0.33%
2018/04/16	9	51.63	12	53.03	54.70	-3	3,553	-0.08%
2018/04/13	11	50.00	37.8	49.58	50.00	-26.8	3,176	-0.84%
2018/04/12	4	46.78	5	46.88	46.60	-1	2,981	-0.03%
2018/04/11	2	42.85	25.1	43.59	45.40	-23.1	2,832	-0.82%
2018/04/10	20	44.55	5	42.68	41.30	15	2,777	0.54%
2018/04/09	2	41.55	3	42.47	42.70	-1	2,717	-0.04%
2018/04/03	17	38.68	2	37.20	38.85	15	2,627	0.57%
2018/04/02	0	0.00	5	36.27	35.90	-5	2,700	-0.19%
2018/03/30	0	0.00	7	34.62	34.50	-7	2,816	-0.25%
2018/03/28	1	32.80	0	0.00	32.75	1	3,090	0.03%
2018/03/27	2	33.35	0	0.00	33.10	2	3,203	0.06%
2018/03/26	4	32.40	0	0.00	32.35	4	3,198	0.13%
2018/03/23	3	33.43	0	0.00	33.65	3	3,175	0.09%
2018/03/22	1	36.30	3	34.82	34.70	-2	3,176	-0.06%
2018/03/21	0	0.00	2	35.00	35.00	-2	3,117	-0.06%
2018/03/20	3	34.53	1	34.70	34.45	2	3,094	0.06%
2018/03/19	3	33.80	0	0.00	33.75	3	3,065	0.10%
2018/03/16	0	0.00	1	33.80	33.65	-1	3,059	-0.03%
2018/03/14	2	33.65	0	0.00	33.45	2	3,048	0.07%
2018/03/12	0	0.00	2	34.13	33.55	-2	3,028	-0.07%
2018/03/09	0	0.00	2	33.45	33.70	-2	3,016	-0.07%
2018/03/08	2	33.50	1	33.60	33.50	1	3,003	0.03%
2018/03/07	3	33.70	1	33.85	33.60	2	2,981	0.07%
2018/03/06	3	36.48	2	36.65	35.15	1	2,939	0.03%
2018/03/05	6	36.23	5	36.00	36.20	1	2,865	0.03%
2018/03/02	18	35.19	16	35.29	35.30	2	2,780	0.07%
2018/03/01	0	0.00	2	34.35	34.40	-2	2,630	-0.08%
2018/02/26	2	31.80	0	0.00	32.00	2	2,608	0.08%
2018/02/23	2	32.50	0	0.00	32.50	2	2,674	0.07%
2018/02/22	2	31.00	0	0.00	30.90	2	2,638	0.08%
2018/02/12	4	30.55	0	0.00	29.75	4	2,617	0.15%
2018/02/09	0	0.00	29.1	29.00	30.65	-29.1	2,595	-1.12%
2018/02/01	0	0.00	5	33.45	33.65	-5	2,473	-0.20%
2018/01/31	1	32.25	0	0.00	32.40	1	2,448	0.04%
2018/01/29	0	0.00	0.1	33.00	33.10	-0.1	2,429	0.00%
2018/01/26	2	32.48	5	34.25	32.60	-3	2,418	-0.12%
2018/01/24	0	0.00	4	35.40	35.40	-4	2,357	-0.17%
2018/01/23	4	37.09	0	0.00	36.00	4	2,335	0.17%
2018/01/19	0	0.00	4	36.24	36.50	-4	2,212	-0.18%
2018/01/17	1	35.50	0	0.00	35.70	1	2,176	0.05%
2018/01/16	33	35.75	0	0.00	35.75	33	2,155	1.53%
2018/01/12	23	36.58	8	36.46	36.30	15	2,115	0.71%
2018/01/11	1	36.70	0	0.00	36.60	1	2,092	0.05%
2018/01/10	0	0.00	1.4	35.56	35.65	-1.4	2,016	-0.07%
2018/01/09	3	36.15	2	36.20	36.25	1	1,982	0.05%
2018/01/08	9	36.41	0	0.00	35.30	9	1,944	0.46%
2018/01/05	0	0.00	4	37.90	38.10	-4	1,865	-0.21%
2018/01/04	0	0.00	11	39.28	39.05	-11	1,799	-0.61%
2018/01/03	2	38.40	4	40.10	39.00	-2	1,686	-0.12%
2018/01/02	12	37.69	5	36.79	37.05	7	1,492	0.47%