揚博 (2493)-永豐金-大園券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
91.3
漲跌
▼0.8
漲幅
-0.87%
成交量
307張
產業
上市電子零組件類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	91.60	0	0.00	91.30	1	443	0.23%
2024/05/29	0	0.00	1	93.20	93.10	-1	445	-0.22%
2024/05/13	1	90.70	0	0.00	90.70	1	501	0.20%
2024/05/09	4	94.83	0	0.00	93.00	4	500	0.80%
2024/04/26	0	0.00	1	98.50	98.20	-1	494	-0.20%
2024/04/24	0	0.00	1	96.40	96.70	-1	493	-0.20%
2024/04/23	1	94.50	0	0.00	94.50	1	491	0.20%
2024/04/15	0	104.00	2.4	101.92	101.50	-2.4	452	-0.53%
2024/04/12	2.2	105.68	2	106.50	106.00	0.2	441	0.04%
2024/04/11	1.2	99.93	1	100.50	101.00	0.2	414	0.06%
2024/04/10	0	96.70	0	0.00	95.90	0	399	0.00%
2024/04/08	0	0.00	1	96.00	96.40	-1	401	-0.25%
2024/04/03	1	95.00	0.2	95.00	94.60	0.8	397	0.20%
2024/04/02	0.2	97.30	0.4	95.10	95.90	-0.2	394	-0.06%
2024/04/01	1.4	96.53	1	94.60	96.10	0.4	385	0.11%
2024/03/29	1	89.00	0	0.00	89.10	1	355	0.28%
2024/03/28	0	0.00	1	89.60	89.60	-1	351	-0.28%
2024/03/22	0	91.50	0	0.00	91.50	0	346	0.00%
2024/03/21	1	92.10	0	0.00	92.40	1	343	0.29%
2024/03/19	0	92.40	0.2	92.20	91.70	-0.2	356	-0.06%
2024/03/18	0.2	91.45	1	92.30	92.20	-0.8	363	-0.22%
2024/03/08	0	0.00	1.1	88.48	88.40	-1.1	342	-0.32%
2024/02/29	0	92.70	0	0.00	92.90	0	323	0.00%
2024/02/27	0	91.90	0	0.00	91.80	0	323	0.00%
2024/02/26	0	93.10	0	0.00	92.90	0	325	0.00%
2024/02/23	0	94.00	2	92.20	91.70	-2	327	-0.61%
2024/02/22	0	92.25	0	0.00	92.50	0	325	0.00%
2024/02/21	2.1	91.88	0	0.00	91.50	2.1	322	0.64%
2024/02/20	0.2	90.64	0	0.00	88.30	0.2	317	0.06%
2024/02/19	0.1	88.40	1	88.80	87.80	-0.9	306	-0.30%
2024/02/16	0.1	87.37	0	0.00	87.50	0.1	306	0.02%
2024/02/15	0	86.20	0	0.00	85.70	0	306	0.00%
2024/02/05	0	86.26	0	0.00	85.90	0	303	0.01%
2024/02/01	0	86.90	0	0.00	86.30	0	303	0.01%
2024/01/31	0.1	86.16	2	87.00	86.00	-1.9	301	-0.64%
2024/01/30	0	84.55	0	0.00	84.20	0	293	0.01%
2024/01/29	1.1	83.88	0	0.00	84.00	1.1	290	0.37%
2024/01/26	0.1	80.58	0	0.00	81.20	0.1	280	0.04%
2024/01/24	0.4	82.17	0	0.00	81.60	0.4	281	0.12%
2024/01/22	0	0.00	1	80.10	80.90	-1	287	-0.35%
2024/01/12	0	0.00	1	80.80	80.10	-1	305	-0.33%
2024/01/10	0	80.66	0	0.00	81.40	0	332	0.00%
2024/01/09	1	79.50	0	0.00	80.10	1	333	0.30%
2024/01/05	1	79.80	0	0.00	79.60	1	346	0.29%
2024/01/04	0	82.60	0	0.00	82.10	0	349	0.01%
2024/01/03	0	81.13	0	0.00	81.40	0	369	0.00%
2024/01/02	0	80.40	0	0.00	81.20	0	392	0.00%
2023/12/28	0	79.90	0	0.00	79.00	0	392	0.00%
2023/12/27	0	80.00	0	0.00	79.70	0	399	0.00%
2023/12/26	0	79.16	0	0.00	79.50	0	404	0.01%
2023/12/25	0	78.80	0	0.00	78.30	0	406	0.00%
2023/12/21	0	78.00	0	0.00	78.30	0	429	0.00%
2023/12/19	0	78.65	0	0.00	78.60	0	433	0.00%
2023/12/18	0	80.00	0	0.00	79.60	0	435	0.00%
2023/12/15	0	0.00	1	79.30	79.30	-1	442	-0.23%
2023/12/14	1.1	81.00	2	81.50	81.10	-0.9	441	-0.21%
2023/12/13	0.1	77.85	0	0.00	78.00	0.1	442	0.01%
2023/12/12	0	0.00	1	76.10	76.20	-1	438	-0.23%
2023/12/11	0	75.80	0	0.00	75.90	0	445	0.00%
2023/12/08	0	76.00	0	0.00	75.60	0	461	0.00%
2023/12/07	0	76.60	0	0.00	76.10	0	465	0.00%
2023/12/06	0	75.70	0	0.00	76.10	0	474	0.00%
2023/12/05	0	75.30	0	0.00	74.70	0	479	0.00%
2023/12/04	0	77.30	0	0.00	75.80	0	479	0.00%
2023/12/01	0	76.63	0	0.00	77.00	0	485	0.00%
2023/11/29	0	76.54	0	0.00	76.10	0	499	0.00%
2023/11/27	0	76.20	0	0.00	75.60	0	501	0.00%
2023/11/24	0	76.70	0	0.00	75.70	0	502	0.00%
2023/11/22	0.1	77.14	2	77.50	77.80	-2	497	-0.39%
2023/11/21	0	75.93	0	0.00	76.20	0	493	0.00%
2023/11/20	0	75.60	1	75.80	75.90	-1	495	-0.20%
2023/11/17	0	75.60	0	0.00	75.70	0	496	0.00%
2023/11/16	0	74.75	0	0.00	74.80	0	494	0.00%
2023/11/15	0	75.00	0	0.00	74.10	0	498	0.00%
2023/11/14	0	74.50	0	0.00	74.80	0	501	0.00%
2023/11/13	0	75.00	0	0.00	73.90	0	512	0.01%
2023/11/10	1.4	74.83	1	74.10	73.70	0.4	516	0.08%
2023/11/09	1	70.50	0	0.00	71.70	1	525	0.19%
2023/11/01	0	0.00	0.1	70.50	71.30	-0.1	550	-0.02%
2023/10/31	1.1	70.40	0.7	70.73	70.30	0.4	550	0.08%
2023/10/30	0	72.80	0	0.00	72.50	0	546	0.00%
2023/10/27	0	72.85	0	0.00	72.00	0	547	0.00%
2023/10/26	0	73.90	0	0.00	72.70	0	546	0.00%
2023/10/25	0	74.80	0	0.00	74.70	0	543	0.00%
2023/10/24	0.1	73.10	0	0.00	74.30	0.1	543	0.01%
2023/10/23	0	72.85	0	0.00	72.30	0	544	0.00%
2023/10/20	0	74.00	0	0.00	73.80	0	541	0.00%
2023/10/19	0	73.50	0	0.00	73.00	0	540	0.00%
2023/10/18	0.1	75.69	0	0.00	74.40	0.1	545	0.01%
2023/10/17	0	75.65	0	0.00	75.00	0	527	0.00%
2023/10/16	0	75.50	0	0.00	75.70	0	529	0.00%
2023/10/13	0.1	76.31	0	0.00	75.70	0.1	529	0.02%
2023/10/12	0	74.52	0	0.00	75.40	0	520	0.00%
2023/10/11	0.4	73.07	0	0.00	74.50	0.4	512	0.07%
2023/10/06	2	71.60	0.5	70.20	69.70	1.5	490	0.31%
2023/10/05	0	74.40	0	0.00	73.70	0	473	0.00%
2023/10/04	0	74.70	0	0.00	74.50	0	486	0.00%
2023/10/03	0	75.40	0	0.00	75.10	0	493	0.00%
2023/10/02	0	74.60	0	0.00	74.40	0	493	0.00%
2023/09/28	0	74.00	0	0.00	73.00	0	497	0.00%
2023/09/26	0	75.40	2	75.60	75.10	-2	491	-0.40%
2023/09/25	0	73.55	0	0.00	72.80	0	483	0.00%
2023/09/22	2	72.00	0	0.00	72.40	2	480	0.42%
2023/09/21	0	73.20	0	0.00	73.00	0	477	0.00%
2023/09/20	0	74.90	0	0.00	73.60	0	474	0.00%
2023/09/19	0	77.00	13	75.36	75.10	-13	470	-2.76%
2023/09/18	0	76.43	2	75.80	76.10	-2	465	-0.43%
2023/09/15	0	74.60	0	0.00	73.90	0	450	0.00%
2023/09/14	13	73.62	0	0.00	73.90	13	446	2.91%
2023/09/13	0	71.80	0	0.00	73.50	0	449	0.00%
2023/09/12	0	70.40	0	0.00	70.60	0	439	0.00%
2023/09/11	0	71.90	0	0.00	70.00	0	437	0.00%
2023/09/08	0	70.50	0	0.00	70.50	0	427	0.00%
2023/09/07	0	70.20	0	0.00	69.50	0	424	0.00%
2023/09/06	0	70.00	0	0.00	69.90	0	433	0.01%
2023/09/05	0	68.80	0	0.00	68.70	0	425	0.00%
2023/09/04	0.3	67.54	0	0.00	69.00	0.3	422	0.06%
2023/07/24	5	65.50	5	65.04	64.60	0	429	0.00%
2023/07/21	0	0.00	1	65.00	65.50	-1	424	-0.24%
2023/07/19	5	63.00	5	62.80	61.80	0	409	0.00%
2023/07/11	1	60.50	0	0.00	59.70	1	397	0.25%
2023/06/28	0	0.00	1	63.80	63.50	-1	351	-0.28%
2023/06/19	0	0.00	1	64.50	64.00	-1	357	-0.28%
2023/06/05	1	68.70	1	68.80	68.60	0	336	0.00%
2023/05/24	0	0.00	2	60.75	61.70	-2	290	-0.69%
2023/05/22	0	0.00	2	59.90	59.80	-2	295	-0.68%
2023/05/16	0	0.00	4	57.53	58.10	-4	277	-1.44%
2023/05/12	5	55.90	0	0.00	57.30	5	267	1.87%
2023/05/11	3	55.90	0	0.00	57.20	3	252	1.19%
2023/03/27	0	54.00	0	0.00	53.10	0	243	0.00%
2023/03/08	0	0.00	1	54.00	53.90	-1	200	-0.50%
2023/03/07	0	0.00	1	54.30	52.90	-1	196	-0.51%
2023/02/24	0	0.00	1	51.40	51.40	-1	176	-0.57%
2023/02/22	0	0.00	0.5	49.97	49.80	-0.5	168	-0.30%
2023/02/16	5	48.65	0	0.00	48.65	5	155	3.22%
2023/02/01	0.5	48.00	0	0.00	48.00	0.5	130	0.38%
2023/01/30	0	0.00	2	46.90	46.70	-2	124	-1.60%
2023/01/11	2	46.00	0	0.00	46.00	2	112	1.78%
2022/12/28	0	0.00	1	43.40	43.20	-1	105	-0.94%
2022/11/29	0	0.00	5	42.30	42.30	-5	113	-4.42%
2022/09/23	0	0.00	2	40.90	40.90	-2	315	-0.63%
2022/09/13	2	41.90	0	0.00	41.85	2	315	0.63%
2022/09/12	1	41.65	0	0.00	41.65	1	318	0.31%
2022/09/01	1	41.95	0	0.00	41.75	1	320	0.31%
2022/07/22	0	0.00	2	43.50	43.20	-2	278	-0.72%
2022/03/31	0	0.00	4	42.20	42.00	-4	252	-1.58%
2022/03/25	0	41.05	0	0.00	41.00	0	238	0.00%
2022/03/01	2	40.65	0	0.00	40.15	2	214	0.93%
2022/02/25	0	40.20	0	0.00	40.20	0	208	0.00%
2022/01/13	0	0.00	1	38.05	38.05	-1	147	-0.68%
2021/12/14	1	37.75	0	0.00	37.65	1	194	0.52%
2021/12/08	0	0.00	1	37.95	38.05	-1	231	-0.43%
2021/12/07	0	0.00	1	37.80	37.90	-1	240	-0.42%
2021/12/01	1	37.80	0	0.00	37.70	1	337	0.30%
2021/11/30	1	37.70	0	0.00	37.65	1	370	0.27%
2021/11/09	2	37.85	0	0.00	37.85	2	416	0.48%
2021/11/08	2	37.93	0	0.00	37.85	2	419	0.48%
2021/11/05	1	37.70	0	0.00	37.80	1	425	0.23%
2021/10/18	0.1	37.80	0	0.00	38.00	0.1	465	0.01%
2021/10/06	1	37.60	0	0.00	37.75	1	486	0.21%
2021/10/04	1	37.50	0	0.00	37.70	1	491	0.20%
2021/09/08	0	0.00	2	41.50	40.05	-2	546	-0.37%
2021/09/07	2	40.75	1	40.10	40.50	1	535	0.19%
2021/09/06	4	42.21	3	42.35	42.10	1	536	0.19%
2021/09/02	0	0.00	1	40.05	40.15	-1	450	-0.22%
2021/08/10	0	39.28	0	0.00	39.00	0	436	0.00%
2021/07/30	0	0.00	2	39.00	38.90	-2	534	-0.37%
2021/07/20	0	0.00	0	38.20	38.20	0	633	0.00%
2021/07/19	1	37.85	0	0.00	38.35	1	637	0.16%
2021/07/08	1	37.25	9	37.17	37.35	-8	697	-1.15%
2021/07/07	1	39.50	0	0.00	39.65	1	691	0.14%
2021/07/06	4	39.85	0	0.00	39.70	4	698	0.57%
2021/07/02	0	39.70	0	0.00	39.60	0	683	0.00%
2021/06/29	4	39.40	0	0.00	39.40	4	702	0.57%
2021/06/24	0	0.00	0	38.78	39.10	0	722	0.00%
2021/06/18	0	0.00	2	39.10	38.90	-2	743	-0.27%
2021/06/03	0	0.00	5	37.90	37.80	-5	829	-0.60%
2021/05/28	0	0.00	1	37.15	37.40	-1	829	-0.12%
2021/05/13	0	0.00	5	36.00	36.50	-5	829	-0.60%
2021/05/12	2	35.80	2	35.65	36.15	0	811	0.00%
2021/05/10	1	38.00	0	0.00	38.25	1	760	0.13%
2021/05/07	0	0.00	1	38.20	38.45	-1	758	-0.13%
2021/05/05	1	38.40	5	38.35	38.25	-4	740	-0.54%
2021/05/04	3	37.73	0	0.00	38.70	3	735	0.41%
2021/05/03	3	39.52	0	0.00	38.95	3	718	0.42%
2021/04/26	0	0.00	4	40.63	41.00	-4	682	-0.59%
2021/04/23	0	0.00	1	40.00	39.90	-1	662	-0.15%
2021/04/21	1	40.30	0	0.00	40.40	1	666	0.15%
2021/04/19	0	0.00	1	40.00	40.10	-1	683	-0.15%
2021/04/15	0.7	40.21	0	0.00	40.35	0.7	718	0.09%
2021/04/14	3.2	39.04	0	0.00	39.55	3.2	735	0.43%
2021/04/13	1	39.80	1	40.10	39.65	0	735	0.00%
2021/04/12	3	39.88	0	0.00	39.55	3	772	0.39%
2021/04/09	0.1	40.65	6	40.70	40.85	-5.9	749	-0.79%
2021/04/01	1	39.55	0	0.00	39.55	1	713	0.14%
2021/03/31	0	0.00	5	39.00	39.10	-5	701	-0.71%
2021/03/26	5	37.80	0	0.00	37.85	5	672	0.74%
2021/03/25	6	38.00	0	0.00	38.05	6	662	0.91%
2021/03/22	0	0.00	1	38.15	38.25	-1	647	-0.15%
2021/03/19	0	0.00	0.3	37.55	37.60	-0.3	637	-0.04%
2021/03/18	6	37.24	0	0.00	37.35	6	625	0.96%
2021/03/17	0	0.00	10	36.92	36.95	-10	604	-1.65%
2021/03/16	0	0.00	3	36.85	36.80	-3	598	-0.50%
2021/03/12	1	35.85	3	35.85	36.00	-2	586	-0.34%
2021/03/11	2	36.05	0	0.00	36.05	2	592	0.34%
2021/03/08	3	35.25	0	0.00	35.15	3	661	0.46%
2021/03/05	0.2	35.45	0	0.00	35.15	0.2	662	0.04%
2021/03/02	8	35.36	0	0.00	35.05	8	661	1.21%
2021/02/24	0	0.00	1	35.15	34.85	-1	657	-0.15%
2021/02/18	2	34.40	0	0.00	34.60	2	649	0.31%
2021/02/03	1	34.00	0	0.00	33.95	1	662	0.15%
2021/02/02	1	34.00	0	0.00	33.85	1	666	0.15%
2021/02/01	0	33.50	0	0.00	33.75	0	669	0.00%
2021/01/28	0	0.00	1	33.90	34.00	-1	673	-0.15%
2021/01/11	0	0.00	4	35.93	35.95	-4	740	-0.54%
2021/01/07	0	0.00	1	35.20	35.05	-1	722	-0.14%
2021/01/06	1	34.00	11	34.60	34.45	-10	698	-1.43%
2021/01/05	12	34.63	1	34.50	34.95	11	682	1.61%
2020/12/31	0	0.00	2	33.90	33.90	-2	653	-0.31%
2020/12/23	1	33.40	0	0.00	33.60	1	748	0.13%
2020/12/11	1	33.60	0	0.00	33.90	1	978	0.10%
2020/12/07	2	33.90	0	0.00	33.90	2	966	0.21%
2020/12/04	7	34.42	1	34.55	34.55	6	953	0.63%
2020/12/02	1	33.50	0	0.00	33.60	1	865	0.12%
2020/11/02	0	0.00	1	33.20	33.25	-1	882	-0.11%
2020/10/30	1	33.45	0	0.00	33.35	1	900	0.11%
2020/10/20	0	0.00	4	33.61	34.00	-4	1,007	-0.40%
2020/10/19	3	35.37	0	0.00	34.00	3	987	0.30%
2020/10/16	1	34.40	0	0.00	34.80	1	901	0.11%
2020/10/12	1	34.20	0	0.00	34.20	1	879	0.11%
2020/09/23	0	0.00	1	33.75	33.90	-1	1,054	-0.09%
2020/09/22	1	34.70	6	34.61	34.20	-5	1,045	-0.48%
2020/09/21	5	34.20	0	0.00	34.20	5	944	0.53%
2020/09/18	1	33.30	1	33.60	33.60	0	911	0.00%
2020/07/28	0	0.00	1	33.60	32.65	-1	1,882	-0.05%
2020/07/17	1	32.00	0	0.00	31.80	1	1,767	0.06%
2020/07/08	1	36.50	5	36.45	36.95	-4	1,642	-0.24%
2020/07/07	0	0.00	3	37.32	36.60	-3	1,596	-0.19%
2020/07/06	0	0.00	2	37.35	37.30	-2	1,552	-0.13%
2020/06/30	0	0.00	13	35.30	35.25	-13	1,452	-0.90%
2020/06/23	0	0.00	2	35.55	35.40	-2	1,446	-0.14%
2020/06/22	0	0.00	7	35.67	35.65	-7	1,442	-0.49%
2020/06/16	0	0.00	12	34.93	35.05	-12	1,422	-0.84%
2020/06/15	0	0.00	1	34.15	34.05	-1	1,423	-0.07%
2020/06/12	7	33.61	1	33.70	34.05	6	1,418	0.42%
2020/06/11	15	34.49	0	0.00	34.05	15	1,400	1.07%
2020/06/10	6	36.05	0	0.00	35.85	6	1,339	0.45%
2020/06/08	1	36.50	0	0.00	36.60	1	1,294	0.08%
2020/06/05	0	0.00	2	35.40	35.40	-2	1,217	-0.16%
2020/06/04	2	34.98	0	0.00	35.05	2	1,197	0.17%
2020/06/02	1	35.05	1	35.10	35.10	0	1,165	0.00%
2020/05/28	5	34.32	0	0.00	34.10	5	1,067	0.47%
2020/05/27	0	0.00	2	35.00	34.90	-2	1,035	-0.19%
2020/05/26	1	35.15	8	35.47	35.15	-7	1,007	-0.69%
2020/05/25	1	34.30	0	0.00	34.80	1	952	0.10%
2020/05/22	3	34.40	0	0.00	34.60	3	930	0.32%
2020/05/21	5	33.60	2	34.03	34.50	3	857	0.35%
2020/05/19	5	33.28	3	33.77	33.40	2	791	0.25%
2020/05/18	0	0.00	1	33.65	33.65	-1	761	-0.13%
2020/05/15	3	32.83	4	32.95	33.30	-1	709	-0.14%
2020/05/14	3	33.18	0	0.00	32.90	3	677	0.44%
2020/05/13	1	33.85	2	34.00	34.00	-1	635	-0.16%
2020/05/11	1	32.20	0	0.00	32.20	1	521	0.19%
2020/05/05	1	29.00	0	0.00	28.90	1	372	0.27%
2020/04/30	0	0.00	12	29.05	29.05	-12	366	-3.27%
2020/04/29	0	0.00	10	29.02	29.00	-10	362	-2.76%
2020/04/27	0	0.00	8	28.74	28.80	-8	362	-2.21%
2020/04/22	2	27.70	0	0.00	28.10	2	356	0.56%
2020/04/21	8	28.05	0	0.00	28.00	8	354	2.26%
2020/04/20	2	28.40	0	0.00	28.50	2	346	0.58%
2020/04/16	4	28.65	0	0.00	28.70	4	336	1.19%
2020/04/15	6	28.67	0	0.00	28.65	6	331	1.81%
2020/04/14	2	28.30	1	28.35	28.40	1	322	0.31%
2020/04/13	5	27.77	0	0.00	27.70	5	315	1.59%
2020/04/09	0	0.00	3	27.20	27.30	-3	303	-0.99%
2020/04/07	2	27.10	1	27.00	27.05	1	293	0.34%
2020/04/06	2	26.98	0	0.00	26.85	2	288	0.69%
2020/04/01	1	26.40	0	0.00	26.60	1	279	0.36%
2020/03/31	1	26.60	0	0.00	26.45	1	275	0.36%
2020/03/26	1	26.50	0	0.00	26.80	1	248	0.40%
2020/03/23	1	23.20	0	0.00	23.25	1	215	0.46%
2020/03/18	0	0.00	8	23.84	23.65	-8	192	-4.16%
2020/03/12	1	26.85	0	0.00	26.35	1	163	0.61%
2020/03/10	2	26.70	0	0.00	26.75	2	153	1.30%
2020/02/27	0	0.00	4	27.25	27.25	-4	141	-2.83%
2020/02/25	1	27.20	0	0.00	27.15	1	142	0.70%
2020/02/24	2	27.33	4	27.30	27.30	-2	136	-1.46%
2020/02/12	1	27.40	0	0.00	27.45	1	160	0.62%
2020/02/10	1	27.25	0	0.00	27.30	1	161	0.62%
2020/02/06	1	27.50	0	0.00	27.60	1	166	0.60%
2020/02/03	1	27.00	0	0.00	27.35	1	163	0.61%
2020/01/30	1	27.25	0	0.00	27.20	1	158	0.63%
2020/01/16	1	27.80	0	0.00	27.85	1	167	0.60%
2020/01/15	1	27.90	0	0.00	27.90	1	179	0.56%
2020/01/08	1	27.60	0	0.00	27.55	1	186	0.54%
2019/11/14	3	27.37	0	0.00	27.50	3	216	1.39%
2019/09/18	0	0.00	2	28.00	28.10	-2	311	-0.64%
2019/09/04	0	0.00	1	28.00	27.95	-1	322	-0.31%
2019/08/28	0	0.00	2	27.25	27.30	-2	333	-0.60%
2019/08/26	1	27.20	0	0.00	27.20	1	340	0.29%
2019/08/21	0	0.00	1	27.65	27.60	-1	343	-0.29%
2019/08/19	0	0.00	1	27.45	27.35	-1	342	-0.29%
2019/08/15	1	27.05	0	0.00	27.10	1	347	0.29%
2019/08/14	2	27.25	0	0.00	27.35	2	348	0.57%
2019/08/13	1	27.75	0	0.00	27.80	1	340	0.29%
2019/08/02	2	28.10	0	0.00	28.10	2	483	0.41%
2019/07/18	1	28.15	0	0.00	28.10	1	720	0.14%
2019/07/15	0	0.00	10	28.38	28.25	-10	734	-1.36%
2019/07/11	2	28.20	0	0.00	28.20	2	769	0.26%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/09	1	28.35	0	0.00	27.85	1	777	0.13%
2019/07/04	10	30.83	0	0.00	31.05	10	767	1.30%
2019/07/03	1	30.75	0	0.00	30.75	1	747	0.13%
2019/07/02	2	30.70	0	0.00	30.75	2	764	0.26%
2019/05/23	2	29.55	0	0.00	29.80	2	824	0.24%
2019/05/17	0	0.00	1	29.45	29.60	-1	812	-0.12%
2019/05/09	1	32.00	0	0.00	31.40	1	661	0.15%
2019/04/24	0	0.00	1	30.70	30.75	-1	437	-0.23%
2019/04/15	0	0.00	1	30.30	30.20	-1	333	-0.30%
2019/04/09	0	0.00	2	29.90	29.70	-2	285	-0.70%
2019/04/08	0	0.00	3	29.75	29.75	-3	270	-1.11%
2019/03/27	0	0.00	1	28.95	29.00	-1	185	-0.54%
2019/03/22	5	28.10	0	0.00	28.35	5	145	3.45%
2019/03/21	4	28.00	0	0.00	28.00	4	127	3.15%
2019/02/27	2	26.23	0	0.00	26.15	2	72	2.76%
2019/02/12	0	0.00	1	25.25	25.30	-1	60	-1.64%
2019/01/08	0	0.00	3	24.70	24.55	-3	66	-4.50%
2018/12/18	0	0.00	5	24.60	24.60	-5	86	-5.79%
2018/10/11	0	0.00	10	24.35	24.40	-10	294	-3.40%
2018/09/17	0	0.00	1	25.90	25.80	-1	332	-0.30%
2018/08/22	1	26.75	1	26.80	27.45	0	206	0.00%
2018/06/27	0	0.00	1	26.15	26.20	-1	126	-0.79%
2018/03/22	1	26.55	0	0.00	26.45	1	178	0.56%
2018/03/01	10	26.69	0	0.00	26.65	10	150	6.64%
2018/02/08	0	0.00	2	26.30	26.10	-2	150	-1.33%
2018/02/06	0	0.00	2	25.65	25.80	-2	154	-1.29%
2018/01/18	1	27.10	1	27.15	27.10	0	159	0.00%