中工 (2515)-永豐金-大園券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
3,934張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	10.95	0	0.00	11.00	5	8,245	0.06%
2024/12/12	0	0.00	10	11.30	11.15	-10	8,294	-0.12%
2024/12/11	10	11.50	6	11.50	11.40	4	8,260	0.05%
2024/12/09	0	0.00	8	11.35	11.30	-8	8,282	-0.10%
2024/12/06	0	0.00	10	11.21	11.30	-10	8,353	-0.12%
2024/12/05	11.1	11.24	1.4	11.15	11.15	9.6	8,502	0.11%
2024/12/04	0.5	11.20	0	0.00	11.20	0.5	8,650	0.01%
2024/12/03	0.5	11.20	1	11.25	11.25	-0.5	8,970	-0.01%
2024/11/29	0	0.00	1	11.25	11.25	-1	9,736	-0.01%
2024/11/27	0.5	11.05	100	11.10	11.10	-99.5	10,240	-0.97%
2024/11/26	9	11.37	0	0.00	11.25	9	10,365	0.09%
2024/11/25	0	0.00	31.2	11.26	11.40	-31.2	10,563	-0.29%
2024/11/22	7	11.14	6	11.17	11.15	1	10,632	0.01%
2024/11/21	51	10.95	10	10.95	10.90	41	10,634	0.39%
2024/11/20	0.1	10.80	1	10.90	10.80	-0.9	10,798	-0.01%
2024/11/19	5.1	10.80	0	0.00	10.90	5.1	10,939	0.05%
2024/11/18	10	10.70	2	10.70	10.75	8	11,213	0.07%
2024/11/15	0.6	10.90	71	10.89	10.85	-70.4	11,292	-0.62%
2024/11/14	58.1	10.45	19	10.46	10.40	39.1	11,247	0.35%
2024/11/13	5.3	10.59	5	10.60	10.70	0.3	11,261	0.00%
2024/11/12	15	10.75	0	0.00	10.65	15	11,321	0.13%
2024/11/11	10	10.85	22	10.90	10.95	-12	11,310	-0.11%
2024/11/08	52.3	10.90	0	0.00	10.90	52.3	11,375	0.46%
2024/11/07	3	11.10	34	11.16	11.15	-31	11,538	-0.27%
2024/11/06	2.2	10.90	0	0.00	10.90	2.2	11,676	0.02%
2024/11/05	30.1	11.00	4	11.00	11.00	26.1	12,008	0.22%
2024/11/04	11	11.00	10	10.95	11.00	1	12,552	0.01%
2024/11/01	8	10.73	6	11.04	11.10	2	13,153	0.02%
2024/10/30	11.1	10.89	0	0.00	10.85	11.1	13,765	0.08%
2024/10/29	15.1	10.90	1	10.85	10.90	14.1	14,595	0.10%
2024/10/28	3	11.15	0	0.00	11.10	3	14,697	0.02%
2024/10/25	7	11.15	1.1	11.15	11.15	5.9	14,923	0.04%
2024/10/24	1	11.25	0	0.00	11.15	1	15,525	0.01%
2024/10/23	2	11.30	0	0.00	11.30	2	15,774	0.01%
2024/10/22	8	11.28	0	0.00	11.25	8	15,879	0.05%
2024/10/21	19	11.24	0	0.00	11.25	19	16,233	0.12%
2024/10/18	16	11.18	2	11.20	11.20	14	16,619	0.08%
2024/10/17	0	0.00	17	11.35	11.25	-17	16,936	-0.10%
2024/10/16	2	11.20	6	11.35	11.35	-4	17,727	-0.02%
2024/10/15	6.1	11.20	12.2	11.30	11.20	-6.1	17,802	-0.03%
2024/10/14	0	0.00	1	11.30	11.35	-1	17,920	-0.01%
2024/10/11	6	11.24	2	11.15	11.15	4	18,109	0.02%
2024/10/09	10	11.24	1	11.25	11.20	9	18,147	0.05%
2024/10/08	2.1	11.30	2	11.25	11.35	0.1	18,189	0.00%
2024/10/07	44.9	11.30	21	11.15	11.50	23.9	18,215	0.13%
2024/10/04	2	12.03	0.2	12.05	12.05	1.9	17,641	0.01%
2024/10/01	4.1	12.10	0	0.00	12.20	4.1	17,666	0.02%
2024/09/27	3	12.20	0	0.00	12.40	3	17,949	0.02%
2024/09/26	2.2	12.06	5.1	12.10	12.05	-2.9	17,976	-0.02%
2024/09/25	0.1	12.20	27	12.19	12.15	-26.9	18,103	-0.15%
2024/09/24	7	12.08	31	12.15	12.05	-24	18,122	-0.13%
2024/09/23	57	12.14	0	0.00	12.15	57	18,309	0.31%
2024/09/20	7	12.44	0	0.00	12.50	7	18,412	0.04%
2024/09/19	0	0.00	5	12.95	13.00	-5	18,213	-0.03%
2024/09/18	4.1	12.91	0.2	13.20	12.80	4	18,317	0.02%
2024/09/16	0	0.00	21.1	13.21	13.20	-21.1	18,533	-0.11%
2024/09/13	5	12.50	0	0.00	12.70	5	18,517	0.03%
2024/09/12	7	12.39	0	0.00	12.35	7	18,723	0.04%
2024/09/10	2	12.40	5	12.35	12.25	-3	19,535	-0.02%
2024/09/09	6	11.99	0	0.00	12.20	6	19,933	0.03%
2024/09/06	11	12.08	1	12.00	12.15	10	20,046	0.05%
2024/09/05	8	12.33	1	12.25	12.15	7	20,249	0.03%
2024/09/04	9.3	12.12	1	12.10	12.05	8.3	21,026	0.04%
2024/09/03	11	12.63	1	12.80	12.50	10	21,486	0.05%
2024/09/02	34.2	12.86	11	12.90	12.90	23.2	21,519	0.11%
2024/08/30	4.2	13.35	0	0.00	13.35	4.2	21,401	0.02%
2024/08/29	31	13.25	2	13.33	13.35	29	22,049	0.13%
2024/08/28	4	13.91	0	0.00	13.75	4	22,367	0.02%
2024/08/27	10	13.91	13	13.92	14.00	-3	23,019	-0.01%
2024/08/26	15	13.68	14	13.78	13.70	1	23,107	0.00%
2024/08/23	3	13.45	0	0.00	13.40	3	23,412	0.01%
2024/08/22	5	13.53	1	13.60	13.60	4	23,765	0.02%
2024/08/21	3	13.65	17	13.71	13.70	-14	23,778	-0.06%
2024/08/20	33.1	13.91	0	0.00	13.75	33.1	23,855	0.14%
2024/08/16	0	0.00	10	14.08	14.05	-10	24,143	-0.04%
2024/08/15	10	13.89	3	13.88	13.95	7	24,422	0.03%
2024/08/14	6.7	13.96	0	0.00	13.85	6.7	24,714	0.03%
2024/08/13	0	0.00	1	14.00	13.95	-1	25,085	0.00%
2024/08/12	3	14.05	10	14.25	14.05	-7	25,645	-0.03%
2024/08/09	12.8	14.44	0	0.00	14.40	12.8	26,044	0.05%
2024/08/08	3	14.20	0	0.00	14.10	3	26,246	0.01%
2024/08/07	14	14.41	40	14.63	14.50	-26	26,447	-0.10%
2024/08/06	65	13.95	1	14.20	13.70	64	26,432	0.24%
2024/08/05	7	14.29	1.3	14.66	14.15	5.7	26,566	0.02%
2024/08/02	32.3	15.80	28	16.04	15.70	4.3	26,789	0.02%
2024/08/01	5.8	15.82	175.5	16.14	16.20	-169.7	27,469	-0.62%	大賣/鉅額交易
2024/07/31	6	15.70	30	15.70	15.70	-24	27,441	-0.09%
2024/07/30	0.1	15.55	51	15.50	15.60	-50.9	28,482	-0.18%
2024/07/29	57	15.65	8	15.77	15.30	49	29,902	0.16%
2024/07/26	21	15.30	0	0.00	15.40	21	31,365	0.07%
2024/07/23	2	15.30	1	15.30	15.35	1	34,522	0.00%
2024/07/22	20	14.95	0	0.00	15.10	20	37,223	0.05%
2024/07/19	27	15.36	0	0.00	15.35	27	39,670	0.07%
2024/07/18	22	15.42	1	15.50	15.50	21	41,097	0.05%
2024/07/17	36	15.54	150	15.76	15.45	-114	43,800	-0.26%	大賣/鉅額交易
2024/07/16	30	15.28	30	15.33	15.15	0	48,784	0.00%
2024/07/15	40.3	15.13	18	15.19	15.15	22.3	53,691	0.04%
2024/07/12	26	15.15	5	15.15	15.10	21	56,252	0.04%
2024/07/11	17	14.92	0	0.00	14.90	17	56,493	0.03%
2024/07/10	11	14.94	60	14.70	14.95	-49	57,313	-0.09%
2024/07/09	5	14.66	18.5	14.54	14.60	-13.5	57,682	-0.02%
2024/07/08	14	14.88	9	15.05	14.85	5	57,812	0.01%
2024/07/05	41.5	14.95	16	15.04	15.05	25.5	58,244	0.04%
2024/07/04	1	15.00	21	14.98	15.05	-20	59,959	-0.03%
2024/07/03	1.2	14.86	6	14.81	14.85	-4.8	61,000	-0.01%
2024/07/02	17	14.76	0	0.00	14.80	17	62,003	0.03%
2024/07/01	3	15.02	17	14.83	14.95	-14	63,705	-0.02%
2024/06/28	10	14.87	1	14.85	14.80	9	65,577	0.01%
2024/06/27	12	14.86	30	14.88	14.75	-18	65,956	-0.03%
2024/06/26	22.1	15.11	3	15.15	15.05	19.1	66,007	0.03%
2024/06/25	4	15.18	0	0.00	15.30	4	66,598	0.01%
2024/06/24	1	15.40	0	0.00	15.20	1	68,181	0.00%
2024/06/21	43	15.31	21	15.28	15.35	22	68,463	0.03%
2024/06/20	39	15.46	0	0.00	15.50	39	68,376	0.06%
2024/06/19	14	15.57	21	15.53	15.50	-7	68,339	-0.01%
2024/06/18	52	15.67	0	0.00	15.70	52	68,310	0.08%
2024/06/17	64.1	15.95	0	0.00	15.80	64.1	68,264	0.09%
2024/06/14	8	16.39	30	16.60	16.35	-22	68,544	-0.03%
2024/06/13	2	16.15	3	16.05	16.05	-1	68,387	0.00%
2024/06/12	19	15.84	45	15.82	15.90	-26	68,314	-0.04%
2024/06/11	96	16.61	33.1	16.23	16.20	62.9	68,167	0.09%
2024/06/07	17	17.18	59	17.03	17.05	-42	67,470	-0.06%
2024/06/06	25	16.67	10	16.70	16.65	15	66,789	0.02%
2024/06/05	14	16.72	14	16.98	16.75	0	66,556	0.00%
2024/06/04	13	16.75	54	16.94	16.90	-41	66,470	-0.06%
2024/06/03	37	16.23	36	16.35	16.90	1	66,594	0.00%
2024/05/31	7.2	16.43	9	16.53	16.35	-1.8	66,491	0.00%
2024/05/30	0.1	16.05	5	16.08	16.05	-4.9	65,795	-0.01%
2024/05/29	13	16.15	16	16.21	16.10	-3	65,470	0.00%
2024/05/28	23	15.83	59.5	15.86	15.90	-36.5	65,016	-0.06%
2024/05/27	63	15.60	24	15.64	15.60	39	64,660	0.06%
2024/05/24	4	15.38	11	15.65	15.65	-7	64,568	-0.01%
2024/05/23	60	15.57	52	15.35	15.35	8	64,418	0.01%
2024/05/22	1	15.65	0	0.00	15.65	1	64,264	0.00%
2024/05/21	13	15.73	0	0.00	15.65	13	64,167	0.02%
2024/05/20	32	16.08	6	16.30	16.10	26	64,168	0.04%
2024/05/17	20	16.19	30	16.21	16.30	-10	64,104	-0.02%
2024/05/16	2	15.90	20.1	16.08	16.05	-18.1	64,593	-0.03%
2024/05/15	54	16.04	53	15.86	15.85	1	64,408	0.00%
2024/05/14	7	15.97	1	16.00	15.95	6	64,151	0.01%
2024/05/13	34	16.07	61	15.96	16.05	-27	63,775	-0.04%
2024/05/10	52	16.19	62	16.24	16.15	-10	63,456	-0.02%
2024/05/09	85	16.51	72	16.53	16.10	13	63,158	0.02%
2024/05/08	44	16.22	41	16.32	16.40	3	62,503	0.00%
2024/05/07	146	16.68	36	16.61	16.50	110	61,674	0.18%	大買/鉅額交易
2024/05/06	77	17.29	136	17.14	17.20	-59	60,357	-0.10%	大賣/
2024/05/03	83	17.37	88	17.55	17.45	-5	59,571	-0.01%
2024/05/02	124	18.00	33	18.07	17.65	91	58,370	0.16%	大買/
2024/04/30	112.1	17.92	81	17.97	17.70	31.1	56,762	0.05%	大買/
2024/04/29	232	18.60	207	18.82	18.70	25	54,709	0.05%	大買/大賣/
2024/04/26	90	17.48	101	17.81	18.00	-11	51,423	-0.02%	大賣/
2024/04/25	234	17.37	268	17.52	17.40	-34	48,615	-0.07%	大買/大賣/
2024/04/24	85	16.94	73	17.08	16.85	12	45,880	0.03%
2024/04/23	362	16.60	351	16.57	16.85	11	44,270	0.02%	大買/大賣/
2024/04/22	289	17.30	161	17.97	16.70	128	41,457	0.31%	大買/大賣/鉅額交易
2024/04/19	394	16.71	258	16.72	17.45	136	35,762	0.38%	大買/大賣/鉅額交易
2024/04/18	50	16.23	110	16.44	16.80	-60	30,884	-0.19%	大賣/
2024/04/17	21	15.18	39.5	15.27	15.30	-18.5	28,301	-0.07%
2024/04/16	34	15.10	62	15.04	15.15	-28	28,186	-0.10%
2024/04/15	17	15.87	15	15.99	15.85	2	27,466	0.01%
2024/04/12	32	15.97	61	16.03	16.00	-29	27,152	-0.11%
2024/04/11	50	15.92	86	15.88	15.90	-36	27,137	-0.13%
2024/04/10	101	16.15	43	16.03	16.00	58	26,713	0.22%	大買/
2024/04/09	20.5	16.19	51	16.23	16.60	-30.5	25,244	-0.12%
2024/04/08	3	16.00	23	16.25	16.05	-20	24,516	-0.08%
2024/04/03	56	15.87	17.4	15.82	15.85	38.6	24,017	0.16%
2024/04/02	63.4	15.56	91.7	15.66	15.95	-28.3	22,330	-0.13%
2024/04/01	13	14.43	11	14.43	14.50	2	20,735	0.01%
2024/03/29	10	14.10	6	14.10	14.15	4	20,935	0.02%
2024/03/28	35	14.29	18	14.16	14.10	17	21,398	0.08%
2024/03/27	28	13.79	60	14.15	14.10	-32	22,234	-0.14%
2024/03/26	0	0.00	11	13.46	13.25	-11	23,712	-0.05%
2024/03/25	6	13.25	4	13.35	13.25	2	26,259	0.01%
2024/03/22	20	13.20	3	13.12	13.15	17	27,720	0.06%
2024/03/21	1	13.15	20	13.03	13.15	-19	27,945	-0.07%
2024/03/20	3	12.90	5	12.93	12.90	-2	28,800	-0.01%
2024/03/19	35	13.06	27	13.13	13.00	8	29,893	0.03%
2024/03/18	3	12.48	20	12.99	13.00	-17	30,791	-0.06%
2024/03/15	2	12.35	2	12.30	12.35	0	30,495	0.00%
2024/03/14	2.5	12.37	21	12.50	12.40	-18.5	30,438	-0.06%
2024/03/13	40	12.50	90	12.53	12.45	-50	30,265	-0.17%
2024/03/12	0	0.00	12.3	12.74	12.65	-12.3	30,117	-0.04%
2024/03/11	11	12.60	0	0.00	12.65	11	30,251	0.04%
2024/03/08	20.2	12.60	104	12.63	12.65	-83.8	30,362	-0.28%	大賣/
2024/03/07	17	12.92	29	13.08	12.85	-12	30,125	-0.04%
2024/03/06	29	12.86	35	12.79	12.80	-6	29,285	-0.02%
2024/03/05	1	12.25	0	0.00	12.35	1	28,783	0.00%
2024/03/04	0.5	12.30	0	0.00	12.25	0.5	28,766	0.00%
2024/03/01	0	0.00	39	12.29	12.30	-39	28,842	-0.14%
2024/02/29	10	12.25	10.3	12.20	12.20	-0.3	28,864	0.00%
2024/02/27	14	12.14	1	12.15	12.20	13	28,906	0.04%
2024/02/26	2.6	12.11	20	12.10	12.10	-17.4	28,985	-0.06%
2024/02/23	13.4	12.29	5	12.15	12.15	8.4	29,023	0.03%
2024/02/22	22.1	12.31	0	0.00	12.35	22.1	28,860	0.08%
2024/02/21	22.1	12.62	22	12.56	12.45	0.1	28,754	0.00%
2024/02/20	11	12.60	32	12.46	12.65	-21	28,512	-0.07%
2024/02/19	96.4	12.02	12	12.09	12.35	84.4	28,234	0.30%
2024/02/16	18	12.72	8	12.69	12.65	10	27,363	0.04%
2024/02/15	0	0.00	40	12.56	12.75	-40	27,067	-0.15%
2024/02/02	45	12.29	3	12.40	12.40	42	26,960	0.16%
2024/02/01	2	12.35	30	12.40	12.35	-28	27,142	-0.10%
2024/01/31	0.5	12.35	20	12.35	12.30	-19.5	27,368	-0.07%
2024/01/30	42	12.38	20	12.45	12.40	22	28,043	0.08%
2024/01/29	17	12.54	0	0.00	12.50	17	28,175	0.06%
2024/01/25	26	12.36	11	12.50	12.35	15	28,249	0.05%
2024/01/24	3	12.45	1	12.50	12.50	2	28,289	0.01%
2024/01/23	5	12.60	0	0.00	12.60	5	28,540	0.02%
2024/01/22	153	12.51	0	0.00	12.55	153	28,702	0.53%	大買/鉅額交易
2024/01/19	0	0.00	1	12.45	12.55	-1	28,705	0.00%
2024/01/18	7	12.36	0.3	12.40	12.40	6.7	28,909	0.02%
2024/01/17	2	12.35	0	0.00	12.35	2	29,536	0.01%
2024/01/16	5	12.61	1	12.50	12.55	4	29,497	0.01%
2024/01/15	1	12.80	11	12.85	12.90	-10	29,638	-0.03%
2024/01/12	1	13.00	26	13.13	12.85	-25	29,921	-0.08%
2024/01/11	15	13.05	17	12.97	12.95	-2	30,023	-0.01%
2024/01/10	33	13.01	0	0.00	13.00	33	30,465	0.11%
2024/01/09	1.1	13.31	10	13.30	13.30	-8.9	31,549	-0.03%
2024/01/08	1	13.60	45	13.59	13.50	-44	33,909	-0.13%
2024/01/05	1	13.35	124	13.40	13.45	-123	34,337	-0.36%	大賣/鉅額交易
2024/01/04	4	13.25	0	0.00	13.25	4	33,995	0.01%
2024/01/03	7	13.36	0	0.00	13.35	7	33,950	0.02%
2024/01/02	1	13.15	2	13.38	13.50	-1	33,608	0.00%
2023/12/29	5.1	13.32	5	13.53	13.30	0.1	33,103	0.00%
2023/12/28	7	13.29	10	13.35	13.30	-3	32,475	-0.01%
2023/12/27	81	13.44	119	13.34	13.35	-38	32,331	-0.12%	大賣/
2023/12/26	142.1	13.43	149	13.33	13.30	-6.9	31,976	-0.02%	大買/大賣/
2023/12/25	115	13.68	73	13.58	13.50	42	31,396	0.13%	大買/
2023/12/22	194.1	13.95	212	13.68	13.65	-18	30,835	-0.06%	大買/大賣/
2023/12/21	218.8	13.75	239.8	14.06	14.25	-21	29,300	-0.07%	大買/大賣/
2023/12/20	33.3	12.92	53	12.97	13.40	-19.8	26,328	-0.08%
2023/12/19	7	12.34	36	12.48	12.50	-29	23,347	-0.12%
2023/12/18	1.1	12.09	100	12.05	12.00	-98.9	21,634	-0.46%
2023/12/15	23	12.11	149	12.25	12.20	-126	21,265	-0.59%	大賣/鉅額交易
2023/12/14	47	11.93	5	11.90	11.90	42	20,182	0.21%
2023/12/13	22	11.89	45.5	11.62	11.90	-23.5	18,847	-0.12%
2023/12/12	1	11.15	3	11.28	11.20	-2	17,084	-0.01%
2023/12/11	0	0.00	11	11.25	11.20	-11	17,000	-0.06%
2023/12/08	10	11.15	0	0.00	11.05	10	16,888	0.06%
2023/12/07	2	11.20	0	0.00	11.10	2	16,815	0.01%
2023/12/06	0	0.00	12	11.39	11.30	-12	16,755	-0.07%
2023/12/05	4	10.95	1	11.10	11.05	3	16,510	0.02%
2023/12/04	40	11.20	0	0.00	11.15	40	16,371	0.24%
2023/11/30	27	11.15	32	11.20	11.15	-5	16,280	-0.03%
2023/11/29	3	11.23	0	0.00	11.15	3	16,185	0.02%
2023/11/27	10	11.15	0	0.00	11.15	10	16,083	0.06%
2023/11/24	27	11.28	3	11.60	11.25	24	15,994	0.15%
2023/11/22	10	11.50	0	0.00	11.40	10	15,609	0.06%
2023/11/21	2	11.35	20	11.35	11.35	-18	15,480	-0.12%
2023/11/20	3	11.35	1	11.35	11.25	2	15,397	0.01%
2023/11/17	1	11.25	0	0.00	11.25	1	15,328	0.01%
2023/11/16	15	11.38	0	0.00	11.40	15	15,237	0.10%
2023/11/15	20	11.33	2	11.30	11.30	18	15,187	0.12%
2023/11/14	4.5	11.31	0	0.00	11.25	4.5	15,093	0.03%
2023/11/13	3	11.40	0	0.00	11.40	3	14,989	0.02%
2023/11/10	0	0.00	20	11.60	11.60	-20	14,931	-0.13%
2023/11/09	5.5	11.45	32	11.40	11.40	-26.5	14,957	-0.18%
2023/11/08	66	11.65	10	11.65	11.60	56	14,866	0.38%
2023/11/07	2	12.15	66	11.96	11.85	-64	14,658	-0.44%
2023/11/06	0	0.00	10	11.78	11.80	-10	14,042	-0.07%
2023/11/03	0	0.00	37	11.77	11.80	-37	13,907	-0.27%
2023/11/02	1	11.70	71	11.78	11.75	-70	13,830	-0.51%
2023/11/01	3	11.65	4	11.70	11.65	-1	13,752	-0.01%
2023/10/31	105	11.63	27	11.64	11.70	78	13,695	0.57%	大買/
2023/10/30	4	11.73	100	11.80	11.75	-96	13,471	-0.71%
2023/10/27	6	11.75	2	11.80	11.70	4	13,285	0.03%
2023/10/26	14	11.70	4	11.80	11.70	10	13,200	0.08%
2023/10/25	32	11.91	42	11.94	11.95	-10	12,951	-0.08%
2023/10/24	24	11.55	16	11.68	11.65	8	12,296	0.07%
2023/10/23	47	11.62	69	11.49	11.60	-22	12,194	-0.18%
2023/10/20	10	11.50	5	11.29	11.35	5	11,877	0.04%
2023/10/19	2	11.63	1.1	11.61	11.60	0.9	11,685	0.01%
2023/10/18	239	11.56	6.4	11.55	11.65	232.6	11,544	2.02%	大買/鉅額交易
2023/10/17	74	11.64	134	11.75	11.85	-60	11,463	-0.52%	大賣/
2023/10/16	187	11.73	150.5	11.58	11.50	36.5	10,271	0.36%	大買/大賣/
2023/10/13	1	11.15	53	11.15	11.15	-52	8,274	-0.63%
2023/10/12	79	10.13	0	0.00	10.15	79	7,947	0.99%
2023/10/06	1	10.40	90	10.40	10.35	-89	7,902	-1.13%
2023/10/05	30	10.45	0.1	10.45	10.35	30	7,987	0.37%
2023/10/04	2	10.60	200	10.50	10.40	-198	8,263	-2.40%	大賣/鉅額交易
2023/10/02	0	0.00	32	10.75	10.70	-32	8,479	-0.38%
2023/09/28	0	0.00	212	10.71	10.85	-212	8,486	-2.50%	大賣/鉅額交易
2023/09/27	0	0.00	1.2	10.85	10.70	-1.2	8,568	-0.01%
2023/09/26	7	10.60	202.3	10.65	10.65	-195.3	8,654	-2.26%	大賣/鉅額交易
2023/09/25	0	0.00	3	10.55	10.55	-3	8,588	-0.03%
2023/09/22	100	10.15	0	0.00	10.15	100	8,432	1.19%
2023/09/21	0	0.00	200	10.20	10.15	-200	8,489	-2.36%	大賣/鉅額交易
2023/09/08	100	10.15	5	10.15	10.15	95	9,926	0.96%
2023/09/06	5	10.25	0	0.00	10.20	5	10,911	0.05%
2023/09/01	400	10.21	8	10.25	10.25	392	12,849	3.05%	大買/鉅額交易
2023/08/31	0	0.00	7	10.05	10.05	-7	13,943	-0.05%
2023/08/30	0	0.00	0.5	9.98	10.00	-0.5	14,946	0.00%
2023/08/24	0	0.00	0.5	9.98	9.94	-0.5	19,610	0.00%
2023/08/23	0	0.00	9	10.00	10.00	-9	19,664	-0.05%
2023/08/21	0	0.00	3	10.05	9.98	-3	19,727	-0.02%
2023/08/18	0	0.00	10	10.05	9.99	-10	19,827	-0.05%
2023/08/14	21	9.80	20	9.77	9.73	1	20,272	0.00%
2023/08/11	20	10.05	0	0.00	10.05	20	20,223	0.10%
2023/08/10	5	9.99	5	10.00	9.98	0	20,361	0.00%
2023/08/09	0	0.00	2	10.15	10.10	-2	20,352	-0.01%
2023/08/07	4	10.20	2	10.20	10.25	2	20,632	0.01%
2023/08/04	10	10.20	1	10.25	10.25	9	20,669	0.04%
2023/08/02	1	10.15	8	10.26	10.10	-7	20,711	-0.03%
2023/08/01	10.4	10.10	0	0.00	10.10	10.4	20,679	0.05%
2023/07/31	300	10.10	0	0.00	10.05	300	20,887	1.44%	大買/鉅額交易
2023/07/27	40	10.08	2	10.03	10.05	38	20,931	0.18%
2023/07/26	5	9.87	0	0.00	9.85	5	20,931	0.02%
2023/07/25	2.2	9.90	0	0.00	9.90	2.2	21,056	0.01%
2023/07/24	7.1	9.89	16.5	9.88	9.92	-9.4	21,084	-0.04%
2023/07/21	23.1	10.15	1	10.15	10.10	22.1	21,144	0.10%
2023/07/20	16.1	10.58	2	10.53	10.40	14.1	21,338	0.07%
2023/07/19	11.2	11.17	1	11.15	11.10	10.2	21,033	0.05%
2023/07/18	52.2	11.10	0	0.00	11.05	52.2	21,439	0.24%
2023/07/17	0	0.00	1	11.40	11.40	-1	21,357	0.00%
2023/07/14	0	0.00	2	11.28	11.25	-2	21,842	-0.01%
2023/07/13	7	11.25	13	11.22	11.20	-6	22,637	-0.03%
2023/07/12	4	11.26	0	0.00	11.25	4	23,698	0.02%
2023/07/11	1	11.35	0	0.00	11.40	1	25,030	0.00%
2023/07/10	1.1	11.15	9	11.16	11.15	-7.9	27,997	-0.03%
2023/07/07	1	11.15	0	0.00	11.15	1	28,977	0.00%
2023/07/06	4	11.34	6	11.28	11.30	-2	29,222	-0.01%
2023/07/05	0	0.00	11	11.35	11.30	-11	29,110	-0.04%
2023/07/04	37	11.18	0	0.00	11.10	37	28,899	0.13%
2023/07/03	5	11.20	0	0.00	11.20	5	28,571	0.02%
2023/06/30	20	11.15	0	0.00	11.10	20	28,511	0.07%
2023/06/29	16	11.08	0	0.00	11.10	16	28,513	0.06%
2023/06/28	2.1	10.95	4	10.96	10.95	-1.9	28,445	-0.01%
2023/06/27	7.3	11.00	0	0.00	10.95	7.3	28,408	0.03%
2023/06/26	0.2	11.20	0	0.00	11.20	0.2	28,144	0.00%
2023/06/21	0	0.00	1	11.25	11.25	-1	28,099	0.00%
2023/06/20	6	11.16	7	11.21	11.15	-1	27,961	0.00%
2023/06/19	1	11.20	0	0.00	11.20	1	27,838	0.00%
2023/06/16	46	11.29	7	11.31	11.25	39	27,719	0.14%
2023/06/15	10.2	11.20	11	11.25	11.20	-0.8	27,555	0.00%
2023/06/14	24	11.30	6	11.30	11.20	18	27,349	0.07%
2023/06/13	19	11.25	3	11.37	11.40	16	27,144	0.06%
2023/06/12	20	11.55	30.3	11.67	11.55	-10.3	26,812	-0.04%
2023/06/09	52	11.51	24	11.55	11.50	28	26,535	0.11%
2023/06/08	2	11.20	15	11.23	11.25	-13	25,848	-0.05%
2023/06/07	15	11.48	80	11.43	11.35	-65	25,447	-0.26%
2023/06/06	30	11.64	30	11.65	11.60	0	24,502	0.00%
2023/06/05	6	11.46	29	11.69	11.50	-23	23,277	-0.10%
2023/06/02	13	11.29	26	11.31	11.20	-13	22,239	-0.06%
2023/06/01	25	11.34	21	11.43	11.30	4	21,415	0.02%
2023/05/31	53	10.87	186	11.16	11.45	-133	19,741	-0.67%	大賣/鉅額交易
2023/05/30	1	10.15	17	10.46	10.45	-16	17,801	-0.09%
2023/05/29	10	10.25	0	0.00	10.25	10	17,529	0.06%
2023/05/26	0.2	10.25	4	10.20	10.20	-3.8	17,501	-0.02%
2023/05/25	0.1	10.35	0	0.00	10.35	0.1	17,385	0.00%
2023/05/24	11	10.35	0	0.00	10.40	11	17,345	0.06%
2023/05/23	28	10.55	10	10.55	10.45	18	17,232	0.10%
2023/05/22	1	10.60	0	0.00	10.60	1	17,093	0.01%
2023/05/19	22	10.40	11.1	10.45	10.35	10.9	16,872	0.06%
2023/05/18	10	10.35	4	10.46	10.40	6	16,782	0.04%
2023/05/17	34	10.32	0	0.00	10.30	34	16,517	0.21%
2023/05/16	0	0.00	2	10.30	10.35	-2	16,373	-0.01%
2023/05/15	8	10.05	90	10.10	10.15	-82	16,191	-0.51%
2023/05/12	3	10.15	10	10.20	10.25	-7	16,091	-0.04%
2023/05/11	9	10.17	9	10.20	10.10	0	16,037	0.00%
2023/05/10	0	0.00	1	10.50	10.45	-1	15,793	-0.01%
2023/05/09	1	10.30	0	0.00	10.30	1	15,701	0.01%
2023/05/08	31	10.45	48	10.44	10.40	-17	15,613	-0.11%
2023/05/05	39	10.53	32	10.47	10.50	7	15,587	0.04%
2023/05/04	22	10.40	21	10.31	10.40	1	15,334	0.01%
2023/05/03	2	10.43	1	10.30	10.35	1	15,248	0.01%
2023/05/02	1	10.35	79	10.39	10.35	-78	15,154	-0.51%
2023/04/28	7	10.45	2	10.45	10.45	5	15,050	0.03%
2023/04/27	5	10.23	2	10.25	10.25	3	14,811	0.02%
2023/04/26	0	0.00	5	10.16	10.30	-5	14,661	-0.03%
2023/04/25	18	10.11	5	10.19	10.05	13	14,337	0.09%
2023/04/24	13	10.38	0	0.00	10.35	13	13,900	0.09%
2023/04/21	91	10.22	5	10.28	10.15	86	13,650	0.63%
2023/04/20	78	10.49	0	0.00	10.40	78	12,939	0.60%
2023/04/19	98	10.69	13	10.79	10.55	85	12,420	0.68%
2023/04/18	142	10.86	7	11.02	10.85	135	11,589	1.16%	大買/鉅額交易
2023/04/17	50	11.14	51	11.19	11.30	-1	10,708	-0.01%
2023/04/14	57	10.84	19	10.87	10.80	38	9,511	0.40%
2023/04/13	95	11.23	42	11.34	11.15	53	8,058	0.66%
2023/04/12	58	9.87	234	10.05	10.60	-176	4,749	-3.71%	大賣/鉅額交易
2023/04/11	113	9.48	2	9.52	9.65	111	3,528	3.15%	大買/鉅額交易
2023/04/07	0	0.00	1	9.23	9.26	-1	3,142	-0.03%
2023/04/06	2	9.26	11	9.27	9.26	-9	3,132	-0.29%
2023/03/31	1	9.22	1	9.25	9.26	0	3,061	0.00%
2023/03/30	2.2	9.22	1	9.17	9.22	1.2	2,984	0.04%
2023/03/29	2	9.16	2	9.15	9.17	0	2,909	0.00%
2023/03/27	0	9.14	0	0.00	9.13	0	2,873	0.00%
2023/03/24	0	9.17	0	0.00	9.14	0	2,866	0.00%
2023/03/22	0	0.00	11	9.22	9.24	-11	2,791	-0.39%
2023/03/21	1	9.20	0	0.00	9.19	1	2,745	0.04%
2023/03/20	1	9.18	3	9.16	9.18	-2	2,736	-0.07%
2023/03/16	3	9.03	4	9.04	9.01	-1	2,713	-0.04%
2023/03/15	20	9.05	24	9.12	9.07	-4	2,623	-0.15%
2023/03/14	15	8.98	13	9.02	8.94	2	2,458	0.08%
2023/03/10	0	0.00	7	8.83	8.78	-7	2,234	-0.31%
2023/03/06	0	0.00	2	8.85	8.84	-2	2,309	-0.09%
2023/03/02	0	0.00	1	8.73	8.74	-1	2,314	-0.04%
2023/03/01	0	0.00	2	8.76	8.69	-2	2,317	-0.09%
2023/02/24	0	0.00	12	8.81	8.81	-12	2,289	-0.52%
2023/02/23	0	0.00	2	8.81	8.79	-2	2,235	-0.09%
2023/02/20	0	0.00	2	8.66	8.71	-2	2,208	-0.09%
2023/02/17	0	0.00	4	8.53	8.58	-4	2,220	-0.18%
2023/02/15	1	8.51	2	8.55	8.51	-1	2,261	-0.04%
2023/02/13	1	8.53	1	8.53	8.57	0	2,250	0.00%
2023/02/10	2	8.60	0	0.00	8.57	2	2,235	0.09%
2023/02/08	0	0.00	2	8.69	8.73	-2	2,241	-0.09%
2023/02/06	5	8.60	5	8.61	8.61	0	2,204	0.00%
2023/02/02	5	8.47	0	0.00	8.51	5	2,120	0.24%
2023/02/01	0	0.00	0.2	8.46	8.48	-0.2	2,125	-0.01%
2023/01/31	1	8.38	0	0.00	8.38	1	2,102	0.05%
2023/01/30	1	8.32	0	0.00	8.33	1	2,109	0.05%
2023/01/13	0	0.00	0.1	8.22	8.27	-0.1	2,169	0.00%
2022/12/15	0	0.00	11	8.52	8.49	-11	3,236	-0.34%
2022/12/13	1	8.38	1	8.46	8.40	0	3,412	0.00%
2022/12/12	0	0.00	13	8.41	8.43	-13	3,462	-0.38%
2022/12/09	20	8.38	0	0.00	8.38	20	3,464	0.58%
2022/12/01	1	8.38	0	0.00	8.38	1	3,523	0.03%
2022/11/07	5	8.15	0	0.00	8.18	5	3,834	0.13%
2022/11/02	0	0.00	20	8.11	8.11	-20	3,861	-0.52%
2022/10/21	3	7.70	0	0.00	7.69	3	3,904	0.08%
2022/10/20	1	7.59	0	0.00	7.81	1	3,877	0.03%
2022/10/19	0	0.00	10	7.83	7.76	-10	3,682	-0.27%
2022/10/14	10	7.65	0	0.00	7.62	10	3,589	0.28%
2022/10/13	1	7.75	0	0.00	7.55	1	3,534	0.03%
2022/10/06	5	8.05	0	0.00	8.08	5	3,358	0.15%
2022/10/04	6	8.08	0	0.00	8.08	6	3,362	0.18%
2022/09/28	2	7.90	0	0.00	7.91	2	3,283	0.06%
2022/09/27	4	8.01	2	8.03	8.03	2	3,241	0.06%
2022/09/26	7	8.13	0	0.00	8.05	7	3,206	0.22%
2022/09/23	3	8.43	1	8.41	8.35	2	3,175	0.06%
2022/09/22	1	8.44	2	8.43	8.48	-1	3,142	-0.03%
2022/09/21	4	9.01	0	0.00	9.00	4	3,060	0.13%
2022/09/19	2	9.10	1	9.19	9.06	1	2,880	0.03%
2022/09/16	1	9.09	0	0.00	9.06	1	2,855	0.04%
2022/09/14	2	9.14	0	0.00	9.11	2	2,835	0.07%
2022/09/13	0	0.00	10	9.25	9.23	-10	2,818	-0.35%
2022/09/06	2	9.16	0	0.00	9.13	2	2,917	0.07%
2022/09/01	0	0.00	3	9.36	9.35	-3	2,994	-0.10%
2022/08/30	2	9.36	2	9.35	9.34	0	2,985	0.00%
2022/08/26	0	0.00	8	9.45	9.45	-8	2,975	-0.27%
2022/08/16	3	9.12	0	0.00	9.13	3	2,865	0.10%
2022/08/12	0	0.00	4	9.09	9.12	-4	2,824	-0.14%
2022/08/11	0	0.00	1	9.02	9.03	-1	2,815	-0.04%
2022/08/10	0	0.00	1	8.93	8.92	-1	2,819	-0.04%
2022/08/09	1	8.86	0	0.00	8.91	1	2,826	0.04%
2022/08/04	4	8.75	0	0.00	8.76	4	2,964	0.13%
2022/08/02	0	0.00	5	8.96	8.92	-5	3,001	-0.17%
2022/07/19	0	0.00	1	8.79	8.72	-1	3,533	-0.03%
2022/07/18	1	8.70	0	0.00	8.67	1	3,579	0.03%
2022/07/13	0	0.00	3	8.51	8.58	-3	3,803	-0.08%
2022/07/12	2	8.40	0	0.00	8.37	2	4,031	0.05%
2022/07/11	1	8.56	0	0.00	8.56	1	4,141	0.02%
2022/07/05	2	8.51	0	0.00	8.61	2	4,827	0.04%
2022/07/04	1	8.58	0	0.00	8.47	1	5,170	0.02%
2022/06/23	1	8.60	0	0.00	8.59	1	7,309	0.01%
2022/06/22	0	0.00	0.2	8.70	8.60	-0.2	7,522	0.00%
2022/06/20	3	8.69	1	8.65	8.55	2	8,247	0.02%
2022/06/17	1	8.83	0	0.00	8.83	1	8,829	0.01%
2022/06/14	3	8.86	0	0.00	8.97	3	9,507	0.03%
2022/06/13	5	8.95	0	0.00	8.95	5	9,884	0.05%
2022/06/10	2	9.14	0	0.00	9.11	2	9,826	0.02%
2022/06/08	0	0.00	1	9.25	9.25	-1	9,907	-0.01%
2022/06/02	0	0.00	1	9.24	9.24	-1	9,972	-0.01%
2022/05/23	0	0.00	1	9.15	9.13	-1	9,977	-0.01%
2022/05/20	1	9.12	0	0.00	9.13	1	10,016	0.01%
2022/05/10	20	9.14	30	9.11	9.16	-10	9,968	-0.10%
2022/05/09	0	0.00	4	9.05	9.03	-4	10,000	-0.04%
2022/04/28	0	0.00	100	9.50	9.51	-100	10,089	-0.99%
2022/04/27	0	0.00	6	9.29	9.35	-6	10,096	-0.06%
2022/04/26	4	9.65	0	0.00	9.49	4	10,025	0.04%
2022/04/25	0	0.00	10	9.66	9.60	-10	10,074	-0.10%
2022/04/22	5	9.80	0	0.00	9.87	5	10,211	0.05%
2022/04/21	2	9.71	0	0.00	9.77	2	10,310	0.02%
2022/04/20	12	9.63	100	9.67	9.62	-88	10,489	-0.84%
2022/04/19	1	9.59	0	0.00	9.73	1	10,533	0.01%
2022/04/18	22	9.66	12	9.91	9.59	10	10,461	0.10%
2022/04/15	12	9.97	10	9.97	9.94	2	10,222	0.02%
2022/04/14	105	10.19	6	10.00	10.05	99	10,123	0.98%	大買/
2022/04/13	10	10.00	0	0.00	10.00	10	9,836	0.10%
2022/04/12	5	10.00	0	0.00	10.05	5	9,793	0.05%
2022/04/11	71	10.10	2	10.15	10.10	69	9,679	0.71%
2022/04/08	11	10.38	0	0.00	10.35	11	9,514	0.12%
2022/04/07	14	10.03	1	10.00	9.96	13	9,246	0.14%
2022/04/06	0	0.00	25	10.55	10.50	-25	8,898	-0.28%
2022/04/01	141	10.38	65	10.29	10.35	76	8,592	0.88%	大買/
2022/03/31	0	0.00	1	10.10	10.05	-1	8,145	-0.01%
2022/03/30	0	0.00	20	10.00	10.00	-20	7,978	-0.25%
2022/03/29	2	10.03	3	10.20	9.92	-1	7,810	-0.01%
2022/03/28	0	0.00	51	9.99	10.10	-51	7,491	-0.68%
2022/03/25	0	9.99	21	9.98	9.95	-21	7,206	-0.29%
2022/03/23	77	9.98	25	9.98	9.84	52	6,748	0.77%
2022/03/22	30	9.77	622	9.68	9.93	-592	6,242	-9.48%	大賣/鉅額交易
2022/03/21	0	0.00	10	9.44	9.45	-10	5,578	-0.18%
2022/03/18	1	9.25	15	9.29	9.43	-14	5,365	-0.26%
2022/03/17	0	0.00	2	9.24	9.21	-2	5,096	-0.04%
2022/03/16	3	9.20	1	9.23	9.16	2	4,895	0.04%
2022/03/15	0	0.00	1	9.06	8.98	-1	4,458	-0.02%
2022/03/09	30	8.70	0	0.00	8.72	30	4,375	0.69%
2022/03/04	0	0.00	8	8.92	8.92	-8	4,324	-0.19%
2022/02/22	2	8.98	0	0.00	8.97	2	4,553	0.04%
2022/02/17	0	0.00	10	9.00	9.01	-10	4,684	-0.21%
2022/02/16	0	0.00	6	9.02	9.05	-6	4,789	-0.13%
2022/02/15	3	9.02	0	9.03	8.97	3	4,826	0.06%
2022/02/14	8	9.04	5	9.11	9.02	3	4,875	0.06%
2022/02/11	0	0.00	5	9.12	9.11	-5	5,013	-0.10%
2022/02/10	0	0.00	10	9.10	9.12	-10	5,190	-0.19%
2022/02/09	0	0.00	10	9.16	9.14	-10	5,533	-0.18%
2022/02/08	0	0.00	10	9.05	9.09	-10	6,118	-0.16%
2022/01/25	22	8.76	0	0.00	8.80	22	6,280	0.35%
2022/01/24	12	8.85	0	0.00	8.88	12	6,249	0.19%
2022/01/21	200	9.15	1	9.14	8.96	199	6,188	3.22%	大買/鉅額交易
2022/01/14	200	9.17	1	9.16	9.19	199	5,781	3.44%	大買/鉅額交易
2022/01/13	0	0.00	4	9.19	9.18	-4	5,749	-0.07%
2022/01/12	0	0.00	2	9.05	9.05	-2	5,542	-0.04%
2022/01/07	0	0.00	122	8.94	8.93	-122	5,480	-2.23%	大賣/鉅額交易
2022/01/06	0	0.00	5	8.95	8.96	-5	5,450	-0.09%
2022/01/05	0	0.00	0.5	8.98	8.99	-0.5	5,465	-0.01%
2022/01/03	2	8.99	0	0.00	8.97	2	5,519	0.04%
2021/12/30	3	9.10	2	9.08	9.06	1	5,507	0.02%
2021/12/28	0	0.00	10.5	8.94	8.93	-10.5	5,328	-0.20%
2021/12/27	0	0.00	100	8.91	8.92	-100	5,360	-1.87%
2021/12/24	0	0.00	8	8.86	8.88	-8	5,362	-0.15%
2021/12/22	0	0.00	40	8.86	8.83	-40	5,383	-0.74%
2021/12/20	1	8.85	0	0.00	8.82	1	5,426	0.02%
2021/12/16	0	0.00	0.5	8.81	8.81	-0.5	5,501	-0.01%
2021/12/15	0	0.00	3	8.80	8.80	-3	5,552	-0.05%
2021/12/14	1	8.79	0	0.00	8.78	1	5,678	0.02%
2021/12/10	3	8.80	0	0.00	8.79	3	5,787	0.05%
2021/12/08	5	8.88	0	0.00	8.85	5	6,237	0.08%
2021/12/03	0	0.00	10	8.79	8.78	-10	6,265	-0.16%
2021/12/02	4	8.78	0	0.00	8.75	4	6,292	0.06%
2021/11/26	2	9.06	150	8.90	8.88	-148	6,453	-2.29%	大賣/鉅額交易
2021/11/25	0	0.00	5	9.03	9.07	-5	6,471	-0.08%
2021/11/24	2	9.01	0	0.00	9.03	2	6,625	0.03%
2021/11/22	2	9.11	0	0.00	9.08	2	6,615	0.03%
2021/11/19	2	9.15	6	9.15	9.12	-4	6,676	-0.06%
2021/11/18	1	9.13	1	9.15	9.12	0	6,635	0.00%
2021/11/17	0	0.00	4	9.03	9.00	-4	6,526	-0.06%
2021/11/16	5	9.02	0	0.00	8.95	5	6,510	0.08%
2021/11/15	21	8.97	0	0.00	8.94	21	6,501	0.32%
2021/11/11	2	9.13	0	0.00	9.09	2	6,459	0.03%
2021/11/08	4	9.25	3	9.16	9.15	1	6,103	0.02%
2021/11/05	466	9.18	741	9.27	9.39	-275	5,776	-4.76%	大買/大賣/鉅額交易
2021/11/04	0	0.00	182	9.02	9.01	-182	5,229	-3.48%	大賣/鉅額交易
2021/11/02	0	0.00	2	8.87	8.80	-2	5,014	-0.04%
2021/11/01	2	8.83	2.2	8.90	8.88	-0.2	5,087	0.00%
2021/10/29	1	8.78	0	0.00	8.78	1	5,051	0.02%
2021/10/27	0	0.00	1	8.79	8.77	-1	5,165	-0.02%
2021/10/26	0	0.00	120	8.77	8.76	-120	5,186	-2.31%	大賣/鉅額交易
2021/10/25	1	8.73	0	0.00	8.76	1	5,189	0.02%
2021/10/22	1	8.84	119	8.83	8.83	-118	5,213	-2.26%	大賣/鉅額交易
2021/10/21	0	0.00	2	8.78	9.04	-2	5,193	-0.04%
2021/10/19	0	0.00	15	8.68	8.71	-15	5,285	-0.28%
2021/10/18	7	8.59	0	0.00	8.60	7	5,326	0.13%
2021/10/15	12	8.61	0	0.00	8.58	12	5,459	0.22%
2021/10/13	0	0.00	90	8.57	8.55	-90	5,578	-1.61%
2021/10/12	0	0.00	1	8.60	8.57	-1	5,670	-0.02%
2021/10/08	1	8.44	3	8.52	8.48	-2	5,674	-0.04%
2021/10/06	2	8.41	0	0.00	8.25	2	5,905	0.03%
2021/10/04	0	0.00	5	8.41	8.37	-5	6,067	-0.08%
2021/10/01	0	0.00	3	8.58	8.53	-3	6,069	-0.05%
2021/09/29	3	8.64	1	8.66	8.63	2	6,200	0.03%
2021/09/27	0	0.00	2	8.66	8.70	-2	6,439	-0.03%
2021/09/23	52	8.58	0	0.00	8.58	52	6,714	0.77%
2021/09/22	50	8.67	0	0.00	8.64	50	6,740	0.74%
2021/09/17	1	9.05	1	9.13	9.08	0	6,739	0.00%
2021/09/16	0	0.00	10	9.12	9.03	-10	6,737	-0.15%
2021/09/15	2	9.06	0	0.00	9.08	2	6,821	0.03%
2021/09/14	27	9.07	0	0.00	9.08	27	6,816	0.40%
2021/09/13	41	9.09	0	0.00	9.11	41	6,740	0.61%
2021/09/10	10	8.95	0	0.00	8.96	10	6,525	0.15%
2021/09/08	1	8.85	0	0.00	8.83	1	6,607	0.02%
2021/09/07	2	8.87	0	0.00	8.84	2	6,627	0.03%
2021/09/06	0	0.00	6	8.87	8.83	-6	6,657	-0.09%
2021/09/03	5	8.90	0	0.00	8.91	5	6,667	0.07%
2021/09/02	10	8.85	0	0.00	8.82	10	6,701	0.15%
2021/09/01	10	9.01	0	0.00	8.95	10	6,683	0.15%
2021/08/31	20	8.96	0	0.00	8.98	20	6,581	0.30%
2021/08/30	4	8.81	0	0.00	8.92	4	6,577	0.06%
2021/08/20	1	8.26	0	0.00	8.24	1	7,203	0.01%
2021/08/18	0	0.00	5	8.45	8.51	-5	7,494	-0.07%
2021/08/17	15	8.62	0	0.00	8.46	15	7,572	0.20%
2021/08/13	10	8.80	0	0.00	8.80	10	7,637	0.13%
2021/08/11	0	0.00	6	8.83	8.83	-6	7,953	-0.08%
2021/08/10	0	0.00	9	8.97	8.90	-9	8,251	-0.11%
2021/08/09	0	0.00	12	8.92	8.91	-12	8,716	-0.14%
2021/08/05	2	8.95	0	8.93	8.89	2	9,344	0.02%
2021/08/04	25	8.88	0	0.00	8.88	25	10,142	0.25%
2021/08/02	5	8.70	2	8.76	8.78	3	10,861	0.03%
2021/07/30	6	8.74	0	0.00	8.71	6	11,124	0.05%
2021/07/28	0	0.00	20	8.77	8.74	-20	11,760	-0.17%
2021/07/27	20	8.86	0	0.00	8.86	20	12,590	0.16%
2021/07/26	5	8.93	0	0.00	8.89	5	13,105	0.04%
2021/07/22	1	8.65	0	0.00	8.63	1	14,785	0.01%
2021/07/21	12	8.74	100	8.68	8.65	-88	15,431	-0.57%
2021/07/20	0	0.00	5	8.86	8.80	-5	16,210	-0.03%
2021/07/15	0.8	8.86	0	0.00	8.86	0.8	22,189	0.00%
2021/07/14	6	8.77	0	0.00	8.75	6	23,180	0.03%
2021/07/13	0	0.00	6	8.88	8.85	-6	23,790	-0.03%
2021/07/12	0	0.00	2	8.95	8.96	-2	23,872	-0.01%
2021/07/09	0	0.00	20	9.07	8.97	-20	24,263	-0.08%
2021/07/08	20	9.05	10	9.06	9.05	10	24,433	0.04%
2021/07/07	2	9.10	5	9.11	9.04	-3	24,871	-0.01%
2021/07/06	0	0.00	36	9.06	9.06	-36	25,186	-0.14%
2021/07/02	101	9.13	0	0.00	9.01	101	25,414	0.40%	大買/鉅額交易
2021/07/01	209	9.06	0	0.00	9.00	209	25,368	0.82%	大買/鉅額交易
2021/06/30	16	8.96	0	0.00	8.94	16	25,199	0.06%
2021/06/29	0	0.00	5	8.93	8.90	-5	25,170	-0.02%
2021/06/28	1	9.00	2	9.01	8.99	-1	25,123	0.00%
2021/06/25	21	9.17	0	0.00	9.03	21	25,133	0.08%
2021/06/24	200	9.15	0	0.00	9.14	200	25,110	0.80%	大買/鉅額交易
2021/06/23	10	9.02	0	0.00	9.00	10	25,005	0.04%
2021/06/22	0	0.00	8	9.01	8.97	-8	25,009	-0.03%
2021/06/21	21.1	8.88	3	9.00	8.89	18.1	25,125	0.07%
2021/06/18	1	9.03	5	9.02	9.02	-4	25,169	-0.02%
2021/06/17	2	9.13	0	0.00	9.09	2	25,285	0.01%
2021/06/16	6	9.11	2	9.10	9.06	4	25,458	0.02%
2021/06/15	6	9.09	6	9.03	9.07	0	25,985	0.00%
2021/06/11	1	9.05	0	0.00	9.00	1	25,989	0.00%
2021/06/10	22	8.99	1	8.96	8.98	21	26,001	0.08%
2021/06/09	1	9.10	0	0.00	9.02	1	25,990	0.00%
2021/06/08	2	9.09	0.3	9.10	9.07	1.7	25,997	0.01%
2021/06/07	1	9.09	0	0.00	9.06	1	26,055	0.00%
2021/06/04	200	9.29	18	9.34	9.20	182	25,989	0.70%	大買/鉅額交易
2021/06/03	206	9.28	5	9.43	9.36	201	25,963	0.77%	大買/鉅額交易
2021/06/02	200	9.21	2	9.15	9.18	198	25,793	0.77%	大買/鉅額交易
2021/06/01	2	9.01	11	9.00	9.04	-9	25,615	-0.04%
2021/05/31	7	9.03	3	9.07	9.00	4	25,654	0.02%
2021/05/28	1.1	9.05	2	9.05	9.01	-0.9	25,598	0.00%
2021/05/26	0	0.00	11	8.99	8.93	-11	25,520	-0.04%
2021/05/24	1	8.98	0	0.00	8.96	1	25,310	0.00%
2021/05/21	2	8.90	6	8.91	8.92	-4	25,371	-0.02%
2021/05/20	0	0.00	2	8.87	8.77	-2	25,376	-0.01%
2021/05/19	3	8.79	9	8.79	8.88	-6	25,292	-0.02%
2021/05/18	6	8.74	40	8.71	8.77	-34	25,200	-0.13%
2021/05/17	10	8.17	71	8.25	8.04	-61	25,059	-0.24%
2021/05/14	105	8.93	0	0.00	8.92	105	24,531	0.43%	大買/鉅額交易
2021/05/13	6	8.90	3	9.12	8.95	3	24,282	0.01%
2021/05/12	5	9.54	205	9.17	9.15	-200	23,904	-0.84%	大賣/鉅額交易
2021/05/11	19	10.34	3	10.13	10.05	16	23,032	0.07%
2021/05/10	1	10.40	0	0.00	10.45	1	22,545	0.00%
2021/05/07	0	0.00	5	10.15	10.25	-5	22,474	-0.02%
2021/05/06	7	10.27	0	0.00	10.20	7	22,267	0.03%
2021/05/05	8	10.37	12	10.26	10.15	-4	21,959	-0.02%
2021/05/04	19	10.30	59	10.08	9.98	-40	21,897	-0.18%
2021/05/03	43	10.49	13	10.47	10.40	30	21,130	0.14%
2021/04/29	28	10.84	10	10.68	10.80	18	20,756	0.09%
2021/04/28	2	10.33	550	10.46	10.55	-548	19,900	-2.75%	大賣/鉅額交易
2021/04/27	17	10.53	11	10.61	10.45	6	19,460	0.03%
2021/04/26	51	10.72	317	10.70	10.65	-266	19,166	-1.39%	大賣/鉅額交易
2021/04/23	315.4	11.29	338	11.07	11.05	-22.6	18,381	-0.12%	大買/大賣/
2021/04/22	201	10.72	421	11.02	11.10	-220	16,093	-1.37%	大買/大賣/鉅額交易
2021/04/21	27	10.13	36	10.12	10.10	-9	13,194	-0.07%
2021/04/20	151	10.05	38	10.04	10.10	113	12,851	0.88%	大買/鉅額交易
2021/04/19	15	9.87	32	9.89	9.90	-17	12,155	-0.14%
2021/04/16	20	9.51	40	9.49	9.51	-20	11,828	-0.17%
2021/04/15	121	9.46	51	9.46	9.51	70	11,929	0.59%	大買/
2021/04/14	2	9.32	10	9.18	9.28	-8	11,754	-0.07%
2021/04/13	110	9.55	21	9.43	9.18	89	12,099	0.74%	大買/
2021/04/12	201	9.21	9.1	9.26	9.32	191.9	11,918	1.61%	大買/鉅額交易
2021/04/09	131	9.09	10	9.08	9.10	121	12,116	1.00%	大買/鉅額交易
2021/04/08	12	9.04	15	9.04	9.05	-3	12,404	-0.02%
2021/04/07	2	8.94	5	9.00	9.00	-3	13,048	-0.02%
2021/04/06	13	8.88	0	0.00	8.90	13	13,894	0.09%
2021/03/31	0	0.00	1	8.96	8.94	-1	15,087	-0.01%
2021/03/30	0	0.00	7	8.98	8.96	-7	15,499	-0.05%
2021/03/29	4	8.92	3	8.92	8.93	1	15,755	0.01%
2021/03/26	5	8.80	2	8.78	8.83	3	16,693	0.02%
2021/03/25	3	8.71	2.7	8.73	8.70	0.3	16,838	0.00%
2021/03/24	3	8.72	35	8.71	8.71	-32	16,979	-0.19%
2021/03/23	4	8.82	0	0.00	8.82	4	16,972	0.02%
2021/03/19	13	9.01	3	9.00	9.01	10	17,440	0.06%
2021/03/18	170	9.20	21	9.18	9.16	149	18,251	0.82%	大買/鉅額交易
2021/03/17	0	0.00	1	8.96	8.96	-1	17,861	-0.01%
2021/03/16	15	9.00	0	0.00	9.00	15	18,116	0.08%
2021/03/15	1	9.00	0	0.00	8.96	1	18,643	0.01%
2021/03/12	1	9.05	0	0.00	9.00	1	19,372	0.01%
2021/03/11	1	9.07	2	9.11	9.06	-1	19,676	-0.01%
2021/03/10	2	9.01	10	9.01	9.00	-8	20,282	-0.04%
2021/03/09	0	0.00	14	8.93	8.96	-14	21,948	-0.06%
2021/03/08	1	8.94	0.1	8.99	8.92	0.9	23,443	0.00%
2021/03/05	11	8.98	0	0.00	8.95	11	26,014	0.04%
2021/03/04	11	9.01	1	9.06	9.01	10	27,208	0.04%
2021/03/03	4	9.02	1	9.08	9.04	3	27,421	0.01%
2021/03/02	1	9.02	1	9.15	8.96	0	27,600	0.00%
2021/02/25	11	9.03	0	0.00	9.03	11	27,640	0.04%
2021/02/24	2	9.09	1	9.01	8.96	1	27,639	0.00%
2021/02/23	111	9.13	10	9.10	9.13	101	27,486	0.37%	大買/鉅額交易
2021/02/22	1	9.00	0	0.00	9.01	1	27,364	0.00%
2021/02/19	5	8.93	5	8.99	8.99	0	27,316	0.00%
2021/02/18	7	8.95	0	0.00	9.01	7	27,282	0.03%
2021/02/17	8	8.87	56	8.93	8.91	-48	27,204	-0.18%
2021/02/05	0	0.00	5	8.57	8.57	-5	27,010	-0.02%
2021/02/04	3	8.63	0	0.00	8.63	3	27,083	0.01%
2021/02/03	2	8.56	0	0.00	8.59	2	27,159	0.01%
2021/02/02	2	8.54	0	0.00	8.57	2	27,246	0.01%
2021/02/01	6	8.45	1	8.44	8.47	5	27,357	0.02%
2021/01/29	24	8.40	14	8.46	8.34	10	27,278	0.04%
2021/01/28	6	8.66	0	0.00	8.64	6	27,095	0.02%
2021/01/27	3	8.78	0	0.00	8.80	3	27,005	0.01%
2021/01/26	13	8.79	1	8.80	8.80	12	26,952	0.04%
2021/01/25	0	0.00	1.6	8.91	8.99	-1.6	26,723	-0.01%
2021/01/22	25	8.89	0	0.00	8.94	25	26,656	0.09%
2021/01/21	16	9.06	6	9.19	9.04	10	26,503	0.04%
2021/01/20	6	8.97	0	0.00	8.97	6	26,179	0.02%
2021/01/19	10	9.39	4	9.31	9.20	6	25,958	0.02%
2021/01/18	2	8.97	14	9.02	8.98	-12	25,545	-0.05%
2021/01/15	2	9.10	1	9.17	9.08	1	25,420	0.00%
2021/01/14	7	9.15	11	9.19	9.14	-4	25,126	-0.02%
2021/01/13	1	9.36	2	9.43	9.29	-1	24,880	0.00%
2021/01/12	23	9.25	50	9.38	9.25	-27	24,771	-0.11%
2021/01/11	1	9.50	8	9.61	9.51	-7	24,398	-0.03%
2021/01/08	7	9.79	0	0.00	9.78	7	24,098	0.03%
2021/01/07	1	9.98	5	10.00	9.94	-4	23,797	-0.02%
2021/01/06	10.7	9.86	5	9.78	9.79	5.7	23,490	0.02%
2021/01/05	1	10.15	17	10.05	10.05	-16	22,877	-0.07%
2021/01/04	300	10.35	31	10.23	10.25	269	22,612	1.19%	大買/鉅額交易
2020/12/31	1	9.96	20	10.00	10.00	-19	22,054	-0.09%
2020/12/30	306	10.25	28	10.15	10.00	278	21,622	1.29%	大買/鉅額交易
2020/12/29	21	10.34	13	10.27	10.35	8	20,837	0.04%
2020/12/28	16	9.96	30	9.90	10.10	-14	19,890	-0.07%
2020/12/25	15	9.78	58	9.75	9.70	-43	18,950	-0.23%
2020/12/24	5	9.65	35	9.60	9.60	-30	18,625	-0.16%
2020/12/23	27	9.50	11	9.48	9.48	16	18,262	0.09%
2020/12/22	57	9.65	141	9.58	9.39	-84	18,028	-0.47%	大賣/
2020/12/21	3	9.29	0	0.00	9.31	3	17,152	0.02%
2020/12/18	0	0.00	30	9.28	9.29	-30	17,057	-0.18%
2020/12/17	7	9.23	69	9.22	9.23	-62	17,001	-0.36%
2020/12/16	60	9.34	0	0.00	9.27	60	16,876	0.36%
2020/12/15	12	9.33	2.2	9.41	9.21	9.9	16,610	0.06%
2020/12/14	17	9.36	61	9.38	9.46	-44	16,176	-0.27%
2020/12/11	4	8.88	11	8.78	8.81	-7	15,284	-0.05%
2020/12/10	11	9.05	50	8.88	8.90	-39	15,159	-0.26%
2020/12/09	20	8.99	30	8.90	8.92	-10	14,908	-0.07%
2020/12/08	122	8.74	57	8.68	8.70	65	14,513	0.45%	大買/
2020/12/07	68	9.14	0	0.00	9.12	68	13,856	0.49%
2020/12/04	40	9.32	22	9.26	9.28	18	13,621	0.13%
2020/12/03	63	9.45	83	9.62	9.28	-20	13,063	-0.15%
2020/12/02	199	9.47	141	9.60	9.65	58	11,706	0.50%	大買/大賣/
2020/12/01	206	9.13	113	9.16	9.10	93	10,290	0.90%	大買/大賣/
2020/11/30	28	8.91	23	8.90	8.99	5	7,751	0.06%
2020/11/27	52	8.09	40	8.13	8.18	12	6,575	0.18%
2020/11/26	9	7.97	0	0.00	8.04	9	6,331	0.14%
2020/11/25	0	0.00	30	7.85	7.88	-30	6,286	-0.48%
2020/11/24	0	0.00	5	7.76	7.76	-5	6,251	-0.08%
2020/11/20	0	0.00	0	7.64	7.68	0	6,314	0.00%
2020/11/18	0	0.00	1	7.63	7.67	-1	6,408	-0.02%
2020/11/17	5	7.58	3	7.57	7.59	2	6,565	0.03%
2020/11/13	3	7.60	0	0.00	7.60	3	6,831	0.04%
2020/11/11	5	7.74	214	7.71	7.74	-209	7,425	-2.81%	大賣/鉅額交易
2020/11/10	30	7.65	30	7.62	7.63	0	7,482	0.00%
2020/11/09	2	7.59	0	0.00	7.64	2	7,573	0.03%
2020/11/06	10	7.42	0	0.00	7.44	10	7,658	0.13%
2020/11/05	55	7.44	0	0.00	7.44	55	7,813	0.70%
2020/10/30	90	7.35	0	0.00	7.33	90	8,185	1.10%
2020/10/29	22	7.36	0	0.00	7.40	22	8,239	0.27%
2020/10/28	12	7.48	0	0.00	7.48	12	8,244	0.15%
2020/10/22	8	7.46	0	0.00	7.45	8	8,276	0.10%
2020/10/21	5	7.48	0	0.00	7.50	5	8,350	0.06%
2020/10/20	60	7.46	0	0.00	7.44	60	8,500	0.71%
2020/10/16	10	7.50	2	7.45	7.44	8	8,838	0.09%
2020/10/15	6	7.55	3	7.59	7.55	3	8,802	0.03%
2020/10/13	10	7.56	3	7.57	7.55	7	9,202	0.08%
2020/10/08	0	0.00	4.8	7.64	7.64	-4.8	9,236	-0.05%
2020/10/07	4	7.64	0	0.00	7.63	4	9,282	0.04%
2020/10/05	0	0.00	8	7.53	7.52	-8	9,497	-0.08%
2020/09/28	8	7.65	0	0.00	7.73	8	9,611	0.08%
2020/09/22	2	8.15	0	0.00	8.09	2	9,202	0.02%
2020/09/21	0	0.00	1	8.27	8.25	-1	9,054	-0.01%
2020/09/18	0	0.00	9	8.28	8.24	-9	9,018	-0.10%
2020/09/17	1	8.24	0	0.00	8.26	1	8,992	0.01%
2020/09/16	5	8.28	0	0.00	8.20	5	8,960	0.06%
2020/09/15	2	8.33	0	0.00	8.31	2	8,881	0.02%
2020/09/14	1	8.34	6	8.35	8.34	-5	8,859	-0.06%
2020/09/11	6	8.45	50	8.44	8.34	-44	8,839	-0.50%
2020/09/10	0	0.00	9	8.37	8.39	-9	8,717	-0.10%
2020/09/09	15	8.27	0	0.00	8.32	15	8,627	0.17%
2020/09/08	67	8.37	73	8.31	8.29	-6	8,513	-0.07%
2020/09/07	14	8.31	13	8.36	8.30	1	8,457	0.01%
2020/09/04	24	8.18	0	0.00	8.16	24	8,184	0.29%
2020/09/03	8	8.12	0	0.00	8.12	8	8,110	0.10%
2020/09/01	1	8.16	0	0.00	8.16	1	8,047	0.01%
2020/08/31	35	8.17	14	8.26	8.17	21	8,022	0.26%
2020/08/27	0	0.00	20	8.04	8.10	-20	7,843	-0.25%
2020/08/26	0	0.00	1	8.01	8.00	-1	7,693	-0.01%
2020/08/25	18	8.03	22	8.09	8.01	-4	7,963	-0.05%
2020/08/24	2	7.99	2	7.93	7.97	0	7,889	0.00%
2020/08/21	20	7.95	0	0.00	7.95	20	7,870	0.25%
2020/08/20	10	7.75	1	7.91	7.77	9	7,681	0.12%
2020/08/19	1	8.11	5	8.14	8.10	-4	7,487	-0.05%
2020/08/18	1	8.11	10	8.14	8.11	-9	7,395	-0.12%
2020/08/17	10	8.10	23	8.02	8.15	-13	7,234	-0.18%
2020/08/14	1	7.70	0	0.00	7.84	1	6,715	0.01%
2020/08/13	11	7.79	0	0.00	7.77	11	6,556	0.17%
2020/08/12	9	8.11	1	8.03	8.01	8	6,386	0.13%
2020/08/11	2	8.00	2	7.96	8.00	0	6,152	0.00%
2020/08/10	0	0.00	42	7.85	7.99	-42	6,005	-0.70%
2020/08/07	1	7.85	0	0.00	7.75	1	5,832	0.02%
2020/08/04	1	7.65	0	0.00	7.69	1	5,730	0.02%
2020/08/03	0	0.00	0.1	7.50	7.53	-0.1	5,657	0.00%
2020/07/30	40	7.45	0	0.00	7.45	40	5,661	0.71%
2020/07/24	0	0.00	8	7.65	7.57	-8	5,689	-0.14%
2020/07/23	0	0.00	45	7.74	7.73	-45	5,572	-0.81%
2020/07/22	16	7.61	0	0.00	7.52	16	5,354	0.30%
2020/07/21	40	7.40	0	0.00	7.44	40	5,245	0.76%
2020/07/10	0	0.00	22	7.32	7.23	-22	4,793	-0.46%
2020/07/09	5	7.27	0	0.00	7.27	5	4,711	0.11%
2020/07/07	22	7.17	0	0.00	7.17	22	4,781	0.46%
2020/06/29	0	0.00	2	7.00	7.00	-2	5,223	-0.04%
2020/06/23	0	0.00	10	7.19	7.11	-10	5,303	-0.19%
2020/06/19	2	7.14	0	0.00	7.19	2	5,526	0.04%
2020/06/16	0	0.00	1	6.99	7.02	-1	5,670	-0.02%
2020/06/10	1	7.17	0	0.00	7.14	1	6,000	0.02%
2020/06/05	10	7.06	0	0.00	7.05	10	6,283	0.16%
2020/06/04	0	0.00	2	7.00	7.03	-2	6,318	-0.03%
2020/06/03	0	0.00	48	7.00	6.97	-48	6,333	-0.76%
2020/06/01	4	6.90	0	0.00	6.83	4	6,223	0.06%
2020/05/19	0	0.00	30	6.93	6.94	-30	5,998	-0.50%
2020/05/18	20	6.75	0	0.00	6.75	20	5,956	0.34%
2020/05/13	7	6.86	5	6.88	6.87	2	5,914	0.03%
2020/05/07	40	6.85	0	0.00	6.90	40	5,877	0.68%
2020/04/30	0	0.00	21	7.11	7.12	-21	5,819	-0.36%
2020/04/27	0	0.00	41	6.81	6.83	-41	5,776	-0.71%
2020/04/23	1	6.73	0	0.00	6.71	1	5,712	0.02%
2020/04/16	3	6.86	0	0.00	6.88	3	5,638	0.05%
2020/04/10	0	0.00	10	6.42	6.70	-10	5,539	-0.18%
2020/03/30	10	5.63	0	0.00	5.72	10	5,130	0.19%
2020/03/27	0	0.00	10	5.76	5.67	-10	5,126	-0.20%
2020/03/25	0	0.00	10	5.57	5.56	-10	5,031	-0.20%
2020/03/20	20	5.21	0	0.00	5.28	20	4,751	0.42%
2020/03/19	0	0.00	1	5.00	5.00	-1	4,683	-0.02%
2020/03/13	14	5.85	37	5.91	6.04	-23	4,255	-0.54%
2020/03/11	1	6.95	0	0.00	6.95	1	3,824	0.03%
2020/03/05	0	0.00	70	7.24	7.23	-70	3,774	-1.85%
2020/02/24	16	7.23	2	7.22	7.20	14	3,616	0.39%
2020/02/12	5	7.30	0	0.00	7.33	5	4,221	0.12%
2020/02/10	10	7.18	0	0.00	7.18	10	4,270	0.23%
2020/01/15	0	0.00	1	7.75	7.72	-1	4,962	-0.02%
2020/01/09	1	7.57	0	0.00	7.58	1	5,929	0.02%
2020/01/08	14	7.46	0	0.00	7.42	14	6,170	0.23%
2020/01/06	1	7.65	0	0.00	7.62	1	6,445	0.02%
2019/12/31	0	0.00	4	7.80	7.78	-4	6,524	-0.06%
2019/12/20	1	7.88	0	0.00	7.85	1	6,906	0.01%
2019/12/16	3	7.90	0	0.00	7.88	3	7,097	0.04%
2019/12/13	3	7.86	0	0.00	7.84	3	7,069	0.04%
2019/12/09	10	7.80	0	0.00	7.83	10	7,181	0.14%
2019/12/02	0	0.00	5	7.82	7.79	-5	7,366	-0.07%
2019/11/12	0	0.00	5	7.87	7.90	-5	7,328	-0.07%
2019/11/08	5	8.02	0	0.00	8.01	5	6,935	0.07%
2019/11/05	0	0.00	25	8.19	8.14	-25	6,779	-0.37%
2019/11/04	0	0.00	5	8.22	8.12	-5	6,762	-0.07%
2019/10/31	5	8.17	0	0.00	8.12	5	6,873	0.07%
2019/10/24	0	0.00	2	8.37	8.31	-2	6,553	-0.03%
2019/10/23	0	0.00	11	8.39	8.35	-11	6,464	-0.17%
2019/10/22	50	8.43	3	8.38	8.30	47	6,240	0.75%
2019/10/21	21	8.37	20.1	8.35	8.39	0.9	6,043	0.02%
2019/10/18	0	0.00	2	8.14	8.11	-2	5,680	-0.04%
2019/10/17	20	8.20	3	8.19	8.16	17	5,470	0.31%
2019/10/15	3	8.08	0	0.00	8.03	3	4,854	0.06%
2019/10/08	4	7.87	0	0.00	7.88	4	4,483	0.09%
2019/10/07	0	0.00	0.5	7.80	7.84	-0.5	4,400	-0.01%
2019/10/03	2	7.82	0	0.00	7.82	2	4,339	0.05%
2019/09/27	0	0.00	3	7.77	7.76	-3	4,278	-0.07%
2019/09/26	6	8.05	0	0.00	7.85	6	4,203	0.14%
2019/09/25	0	0.00	10	7.95	8.01	-10	3,810	-0.26%
2019/09/24	0	0.00	1	7.97	7.96	-1	3,862	-0.03%
2019/09/23	22	8.08	0	0.00	8.08	22	3,883	0.57%
2019/09/19	1	7.87	0	0.00	7.87	1	3,707	0.03%
2019/09/10	0	0.00	11	7.81	7.81	-11	3,703	-0.30%
2019/09/09	2	7.77	0	0.00	7.74	2	3,659	0.05%
2019/08/06	2	7.21	0	0.00	7.31	2	7,336	0.03%
2019/07/01	0	0.00	10	7.73	7.74	-10	7,880	-0.13%
2019/06/26	10	7.89	0	0.00	7.90	10	8,138	0.12%
2019/06/13	0	0.00	4	7.90	7.89	-4	8,638	-0.05%
2019/06/06	0	0.00	1	8.31	8.32	-1	8,348	-0.01%
2019/05/31	0	0.00	10	8.40	8.39	-10	8,181	-0.12%
2019/05/28	4	8.61	0	0.00	8.32	4	8,080	0.05%
2019/05/24	3	8.41	4	8.42	8.42	-1	7,577	-0.01%
2019/05/22	0	0.00	3	8.31	8.31	-3	7,281	-0.04%
2019/05/21	0	0.00	1	8.19	8.21	-1	7,051	-0.01%
2019/05/20	0	0.00	6	8.10	8.21	-6	7,286	-0.08%
2019/05/17	4	8.18	2	8.24	8.08	2	7,178	0.03%
2019/05/16	0	0.00	7	8.04	8.11	-7	6,870	-0.10%
2019/05/15	3	7.97	6	8.00	7.90	-3	6,430	-0.05%
2019/05/14	5	7.87	0	0.00	7.90	5	6,379	0.08%
2019/05/13	4	7.82	0	0.00	7.82	4	6,246	0.06%
2019/05/10	1	7.81	0	0.00	7.82	1	6,238	0.02%
2019/05/09	0	0.00	1	7.93	7.91	-1	6,196	-0.02%
2019/05/07	0	0.00	1	7.78	7.79	-1	6,036	-0.02%
2019/04/29	1	7.78	5.3	7.76	7.78	-4.3	6,062	-0.07%
2019/04/24	5	7.88	0	0.00	7.82	5	6,492	0.08%
2019/04/15	0	0.00	2	7.80	7.80	-2	6,894	-0.03%
2019/04/12	1	7.83	1	7.79	7.78	0	6,931	0.00%
2019/04/10	1	7.86	0	0.00	7.85	1	6,878	0.01%
2019/04/03	3	7.68	0	0.00	7.69	3	6,798	0.04%
2019/04/01	6	7.70	0	0.00	7.69	6	6,715	0.09%
2019/03/28	0	0.00	4	8.13	8.10	-4	6,262	-0.06%
2019/03/21	12	8.15	0	0.00	8.10	12	6,148	0.20%
2019/03/20	0	0.00	5	8.04	8.03	-5	6,672	-0.07%
2019/03/15	0	0.00	2	7.97	8.02	-2	7,059	-0.03%
2019/03/05	0	0.00	3	7.91	7.92	-3	8,223	-0.04%
2019/03/04	0	0.00	20	7.94	7.87	-20	8,304	-0.24%
2019/02/27	0	0.00	2	8.06	7.97	-2	8,516	-0.02%
2019/02/26	0	0.00	14	7.87	7.93	-14	8,401	-0.17%
2019/02/25	1	7.80	2	7.79	7.82	-1	8,358	-0.01%
2019/02/22	0	0.00	15	7.70	7.76	-15	8,381	-0.18%
2019/02/21	6	7.63	4	7.67	7.65	2	8,349	0.02%
2019/02/19	40	7.74	1	7.71	7.60	39	8,298	0.47%
2019/02/14	0	0.00	1	7.39	7.39	-1	7,884	-0.01%
2019/01/16	0	0.00	2	7.27	7.25	-2	8,889	-0.02%
2019/01/10	0	0.00	1	7.18	7.17	-1	8,870	-0.01%
2019/01/09	2	7.24	0	0.00	7.24	2	8,862	0.02%
2018/12/27	2	7.13	0	0.00	7.09	2	9,562	0.02%
2018/12/25	10	7.00	0	0.00	7.02	10	9,900	0.10%
2018/12/21	0.5	7.16	0	0.00	7.20	0.5	10,276	0.00%
2018/12/19	4	7.35	0	0.00	7.31	4	11,316	0.04%
2018/12/18	1.4	7.30	5	7.28	7.25	-3.7	11,362	-0.03%
2018/12/14	0	0.00	0.2	7.50	7.50	-0.2	11,320	0.00%
2018/12/13	8	7.61	0	0.00	7.52	8	11,287	0.07%
2018/12/10	1	8.10	0	0.00	8.13	1	10,553	0.01%
2018/12/07	0	0.00	31	8.19	8.29	-31	10,391	-0.30%
2018/12/05	0	0.00	10	8.20	8.14	-10	10,013	-0.10%
2018/12/04	0	0.00	2	8.20	8.20	-2	9,988	-0.02%
2018/12/03	0	0.00	1	8.00	8.04	-1	9,836	-0.01%
2018/11/29	0	0.00	10	7.70	7.70	-10	9,638	-0.10%
2018/11/28	11	7.76	1	7.75	7.70	10	9,597	0.10%
2018/11/27	0	0.00	20	7.50	7.51	-20	9,622	-0.21%
2018/11/26	20	7.62	4	7.51	7.55	16	9,548	0.17%
2018/11/20	0	0.00	3	7.23	7.23	-3	9,322	-0.03%
2018/11/19	0	0.00	5	7.20	7.19	-5	9,304	-0.05%
2018/11/14	1	7.05	6	7.03	7.03	-5	9,405	-0.05%
2018/11/09	0	0.00	5	7.10	7.09	-5	9,496	-0.05%
2018/11/08	10	7.09	2	7.15	7.10	8	9,583	0.08%
2018/11/01	0	0.00	2	7.05	7.03	-2	9,665	-0.02%
2018/10/30	6	6.86	0	0.00	6.85	6	9,583	0.06%
2018/10/25	2	6.87	0	0.00	6.80	2	9,128	0.02%
2018/10/18	1	7.38	0	0.00	7.36	1	8,767	0.01%
2018/10/15	1	7.67	0	0.00	7.66	1	8,824	0.01%
2018/10/12	1	7.60	0	0.00	7.68	1	9,007	0.01%
2018/10/11	25	7.55	0	0.00	7.48	25	9,183	0.27%
2018/10/05	2	8.18	0	0.00	8.19	2	9,038	0.02%
2018/10/03	0	0.00	2	8.53	8.58	-2	8,530	-0.02%
2018/10/02	2	8.52	0	0.00	8.47	2	8,335	0.02%
2018/10/01	0	0.00	6	8.60	8.51	-6	8,256	-0.07%
2018/09/27	1	8.58	1	8.54	8.50	0	8,016	0.00%
2018/09/26	9	8.58	5	8.63	8.64	4	7,748	0.05%
2018/09/19	0	0.00	5	8.22	8.21	-5	7,076	-0.07%
2018/09/10	0	0.00	2	8.07	8.00	-2	7,428	-0.03%
2018/09/05	0	0.00	2	8.30	8.23	-2	7,897	-0.03%
2018/09/03	0	0.00	1	8.40	8.41	-1	8,329	-0.01%
2018/08/29	0	0.00	5	8.21	8.25	-5	10,681	-0.05%
2018/08/22	0	0.00	4	8.05	8.13	-4	10,833	-0.04%
2018/08/16	4	7.91	11	7.87	7.90	-7	10,867	-0.06%
2018/08/15	1	7.90	0	0.00	7.89	1	10,872	0.01%
2018/08/13	15	8.02	2	7.93	8.00	13	10,827	0.12%
2018/08/09	0	0.00	0.3	8.14	8.14	-0.3	10,956	0.00%
2018/08/08	2	8.28	0	0.00	8.17	2	11,197	0.02%
2018/08/07	0	0.00	10	8.14	8.14	-10	11,223	-0.09%
2018/08/06	0	0.00	20	8.08	8.12	-20	11,211	-0.18%
2018/07/30	5	8.14	0	0.00	8.16	5	11,090	0.05%
2018/07/20	0	0.00	5	8.31	8.12	-5	10,870	-0.05%
2018/07/19	2	8.32	2	8.19	8.27	0	10,687	0.00%
2018/07/18	10	8.33	4.2	8.22	8.22	5.8	10,370	0.06%
2018/07/09	0	0.00	10	7.95	7.90	-10	9,918	-0.10%
2018/07/06	0	0.00	10	7.73	7.80	-10	9,904	-0.10%
2018/07/05	2	8.08	0	0.00	7.94	2	9,806	0.02%
2018/07/03	11	8.04	0	0.00	8.05	11	9,980	0.11%
2018/06/28	0	0.00	10	8.42	8.39	-10	10,246	-0.10%
2018/06/27	0	0.00	3	8.41	8.37	-3	10,252	-0.03%
2018/06/26	0	0.00	3	8.33	8.36	-3	10,328	-0.03%
2018/06/25	0	0.00	100	8.37	8.35	-100	10,326	-0.97%
2018/06/22	7	8.44	0	0.00	8.40	7	10,589	0.07%
2018/06/19	10	8.50	0	0.00	8.49	10	11,333	0.09%
2018/06/15	0	0.00	1	8.52	8.61	-1	11,238	-0.01%
2018/06/14	20	8.65	0	0.00	8.47	20	11,222	0.18%
2018/06/13	15	8.56	30	8.57	8.47	-15	10,993	-0.14%
2018/06/12	42	8.72	58	8.72	8.64	-16	10,771	-0.15%
2018/06/11	121	8.89	124	8.79	8.73	-3	10,531	-0.03%	大買/大賣/
2018/06/08	147	9.10	5	9.16	8.92	142	10,175	1.40%	大買/鉅額交易
2018/06/07	10	8.67	12	8.21	8.87	-2	8,713	-0.02%
2018/06/06	0	0.00	2	8.10	8.07	-2	7,642	-0.03%
2018/06/05	5	8.02	0	0.00	8.01	5	7,577	0.07%
2018/06/01	10	8.04	0	0.00	8.03	10	7,536	0.13%
2018/05/30	0	0.00	12	7.96	8.16	-12	7,465	-0.16%
2018/05/29	10	8.06	0	0.00	8.07	10	7,164	0.14%
2018/05/25	0	0.00	2	8.15	8.09	-2	7,156	-0.03%
2018/05/18	1	8.12	2	8.18	8.06	-1	7,109	-0.01%
2018/05/17	0	0.00	5	8.03	8.01	-5	7,002	-0.07%
2018/05/16	20	8.06	0	0.00	8.05	20	6,901	0.29%
2018/05/15	0	0.00	0.6	7.81	7.86	-0.6	6,949	-0.01%
2018/05/14	0	0.00	4	7.69	7.67	-4	7,059	-0.06%
2018/05/11	20	7.65	0	0.00	7.65	20	7,123	0.28%
2018/04/23	0	0.00	1	7.63	7.69	-1	7,900	-0.01%
2018/04/19	0	0.00	0.1	7.63	7.64	-0.1	7,971	0.00%
2018/04/16	0	0.00	4	7.83	7.75	-4	8,480	-0.05%
2018/04/12	0	0.00	20	7.91	7.91	-20	8,519	-0.23%
2018/04/11	2	7.85	0	0.00	7.85	2	8,610	0.02%
2018/04/10	2	7.92	0	0.00	7.85	2	8,623	0.02%
2018/04/09	2	7.97	8	8.07	7.92	-6	8,635	-0.07%
2018/04/03	2	8.14	0	0.00	8.10	2	8,562	0.02%
2018/04/02	11	8.16	0	0.00	8.21	11	8,524	0.13%
2018/03/31	2	8.03	0	0.00	8.00	2	8,242	0.02%
2018/03/29	0	0.00	12	7.94	8.02	-12	8,349	-0.14%
2018/03/28	2	7.95	60	7.92	7.90	-58	8,798	-0.66%
2018/03/27	80	8.18	0	0.00	8.04	80	9,280	0.86%
2018/03/26	10	8.00	0	0.00	7.98	10	9,156	0.11%
2018/03/23	0	0.00	2	7.82	7.83	-2	9,115	-0.02%
2018/03/22	0	0.00	4	7.94	8.00	-4	9,121	-0.04%
2018/03/21	0	0.00	20	7.60	7.54	-20	8,447	-0.24%
2018/03/12	20	7.60	3	7.47	7.55	17	9,652	0.18%
2018/03/06	2	7.37	40	7.41	7.37	-38	10,666	-0.36%
2018/02/26	12	7.63	0	0.00	7.63	12	13,009	0.09%
2018/02/23	30	7.76	3	7.67	7.63	27	13,066	0.21%
2018/02/21	0	0.00	21	7.45	7.45	-21	13,403	-0.16%
2018/02/09	11	7.05	62	7.03	7.23	-51	13,289	-0.38%
2018/02/07	0	0.00	11	7.37	7.35	-11	13,237	-0.08%
2018/02/06	2	7.21	0	0.00	7.10	2	12,958	0.02%
2018/01/31	1	7.74	0	0.00	7.80	1	12,817	0.01%
2018/01/30	3	7.83	0	0.00	7.78	3	12,816	0.02%
2018/01/29	23	7.77	0.1	7.75	7.78	22.9	12,873	0.18%
2018/01/25	5	7.97	1	7.86	7.86	4	12,795	0.03%
2018/01/24	5	7.79	0	0.00	7.79	5	12,664	0.04%
2018/01/19	3	8.06	0	0.00	7.96	3	12,690	0.02%
2018/01/18	1	8.10	0	0.00	8.09	1	12,489	0.01%
2018/01/16	4	8.17	10	8.18	8.18	-6	12,370	-0.05%
2018/01/12	2	8.13	1	8.11	8.10	1	12,611	0.01%
2018/01/10	10	8.21	1	8.32	8.21	9	12,433	0.07%
2018/01/08	1	8.13	0	0.00	8.16	1	12,073	0.01%
2018/01/05	0	0.00	5	8.09	8.09	-5	11,977	-0.04%
2018/01/04	12	8.15	10	8.16	8.15	2	11,951	0.02%
2018/01/02	0	0.00	3	8.16	8.17	-3	12,291	-0.02%