雄獅 (2731)-永豐金-大園券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股
358人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1.1	157.55	10	156.90	156.00	-8.9	3,872	-0.23%
2024/05/30	0	155.00	0	0.00	153.50	0	3,863	0.00%
2024/05/28	3	159.00	6.1	158.18	159.00	-3.1	3,827	-0.08%
2024/05/27	2	151.50	1	153.00	153.00	1	3,677	0.03%
2024/05/24	2	151.00	2	152.25	153.50	0	3,657	0.00%
2024/05/23	6.3	151.08	0	0.00	151.00	6.3	3,617	0.17%
2024/05/22	2	155.49	0.1	155.67	158.00	1.9	3,540	0.05%
2024/05/21	7	158.85	3	164.17	160.50	4	3,473	0.12%
2024/05/20	8.7	167.23	29.6	171.90	162.00	-20.9	3,356	-0.62%
2024/05/17	4.5	163.55	0	0.00	164.00	4.5	2,988	0.15%
2024/05/16	5.1	166.12	7.1	168.54	169.00	-2	2,921	-0.07%
2024/05/15	1	160.50	2	161.50	161.50	-1	2,778	-0.04%
2024/05/14	7.1	163.26	16	163.94	160.00	-9	2,753	-0.33%
2024/05/13	1	158.92	1	155.69	160.00	0	2,607	0.00%
2024/05/10	2	157.25	8.1	158.05	158.00	-6.1	2,522	-0.24%
2024/05/08	4	148.63	0	0.00	148.50	4	2,356	0.17%
2024/05/07	1	150.02	0	0.00	150.50	1	2,345	0.04%
2024/05/06	0	0.00	3	153.00	154.00	-3	2,344	-0.13%
2024/05/03	2	152.25	0.4	153.50	151.50	1.6	2,320	0.07%
2024/05/02	2	155.25	3	153.85	155.00	-1	2,297	-0.04%
2024/04/30	7.1	152.08	6	152.33	153.00	1.1	2,260	0.05%
2024/04/29	10.1	156.60	0.1	158.50	154.50	10	2,226	0.45%
2024/04/26	3.1	152.06	2.3	152.80	154.00	0.8	2,097	0.04%
2024/04/25	8.4	153.34	8.2	151.54	150.00	0.1	1,984	0.01%
2024/04/24	0.1	142.67	0.5	151.00	149.00	-0.4	1,727	-0.03%
2024/04/23	5	146.10	0	145.00	144.50	5	1,602	0.31%
2024/04/22	0	141.50	21.1	142.40	141.50	-21	1,509	-1.39%
2024/04/19	0.1	137.57	0	0.00	138.50	0.1	1,525	0.00%
2024/04/18	0	0.00	1.1	140.04	140.50	-1.1	1,513	-0.07%
2024/04/17	0	0.00	0.3	135.00	136.00	-0.3	1,501	-0.02%
2024/04/16	1.1	134.28	0	0.00	134.00	1.1	1,505	0.08%
2024/04/15	5.1	140.00	0	0.00	140.00	5.1	1,481	0.34%
2024/04/12	2	140.99	0.3	141.63	142.50	1.8	1,483	0.12%
2024/04/11	3.1	143.51	9	141.52	139.50	-6	1,435	-0.42%
2024/04/10	0.1	137.00	1	137.00	137.00	-1	1,309	-0.07%
2024/04/09	1	133.50	0	0.00	134.50	1	1,304	0.08%
2024/04/08	0.1	134.38	0	0.00	133.50	0.1	1,328	0.01%
2024/04/03	0.1	136.25	2	137.00	137.00	-2	1,348	-0.14%
2024/04/02	0.1	136.00	0	0.00	137.00	0.1	1,341	0.01%
2024/04/01	0.1	136.50	0	0.00	136.50	0.1	1,334	0.01%
2024/03/29	1.3	136.00	0	0.00	135.50	1.3	1,316	0.10%
2024/03/28	0	0.00	0	138.00	137.50	0	1,306	0.00%
2024/03/27	22	135.55	0	0.00	135.00	22	1,299	1.69%
2024/03/25	1	137.50	0	0.00	136.50	1	1,284	0.08%
2024/03/22	1.1	134.09	4	136.75	137.00	-2.9	1,300	-0.22%
2024/03/21	3.1	135.42	1	136.00	136.50	2.1	1,280	0.16%
2024/03/20	1	135.50	2	135.50	135.50	-1	1,259	-0.08%
2024/03/19	0.2	133.00	0	0.00	134.00	0.2	1,255	0.02%
2024/03/18	2	132.77	1	135.50	133.00	1	1,260	0.08%
2024/03/15	7.7	138.66	3	138.64	134.50	4.7	1,241	0.38%
2024/03/14	0	0.00	3	128.00	129.50	-3	1,112	-0.27%
2024/03/13	0	125.50	1	127.00	128.00	-1	1,124	-0.09%
2024/03/12	1	127.01	3	127.00	128.00	-2	1,141	-0.17%
2024/03/11	1	127.00	0	0.00	124.50	1	1,174	0.09%
2024/03/08	6.5	126.38	2	124.00	123.00	4.5	1,198	0.38%
2024/03/06	0	0.00	1	124.50	123.50	-1	1,201	-0.08%
2024/03/05	0	0.00	2	124.50	124.50	-2	1,202	-0.17%
2024/03/04	1	123.00	0	0.00	120.00	1	1,189	0.08%
2024/02/27	1	118.00	0	0.00	116.00	1	1,312	0.08%
2024/02/20	3	120.33	0	0.00	120.50	3	1,939	0.15%
2024/02/19	1	122.50	0	0.00	123.00	1	2,103	0.05%
2024/02/05	1	129.00	0	0.00	131.00	1	2,086	0.05%
2024/02/01	0	0.00	3	129.00	129.50	-3	2,158	-0.14%
2024/01/29	0	0.00	1	130.00	132.00	-1	2,327	-0.04%
2024/01/26	1	130.50	0	0.00	127.50	1	2,343	0.04%
2024/01/16	1	128.50	1	129.50	127.50	0	2,558	0.00%
2024/01/15	5	133.80	0	0.00	134.00	5	2,534	0.20%
2024/01/05	0	0.00	1	138.50	138.50	-1	2,517	-0.04%
2024/01/03	1	136.50	0	0.00	136.50	1	2,552	0.04%
2024/01/02	1	137.00	0	0.00	136.50	1	2,550	0.04%
2023/12/29	0	0.00	2	142.00	140.00	-2	2,526	-0.08%
2023/12/28	0	0.00	0.1	139.00	139.50	-0.1	2,496	0.00%
2023/12/22	0.5	138.50	19	137.00	136.50	-18.5	2,508	-0.74%
2023/12/20	0.5	138.50	0	0.00	139.50	0.5	2,513	0.02%
2023/12/19	2	136.50	1	135.50	136.50	1	2,504	0.04%
2023/12/13	0.1	142.00	0	0.00	142.50	0.1	2,474	0.00%
2023/12/07	0	0.00	1	147.50	148.50	-1	2,502	-0.04%
2023/12/06	1	147.50	6	148.33	146.00	-5	2,483	-0.20%
2023/11/28	3	138.83	1	140.50	141.00	2	2,352	0.09%
2023/11/27	1	137.00	2	138.00	138.50	-1	2,333	-0.04%
2023/11/24	4	138.38	3	137.83	138.00	1	2,294	0.04%
2023/11/22	6	146.92	3	146.17	145.00	3	2,153	0.14%
2023/11/21	1	141.00	1	142.50	143.00	0	2,105	0.00%
2023/11/20	25	144.42	29	145.33	141.50	-4	2,063	-0.19%
2023/11/17	21	153.67	9	153.67	155.50	12	1,935	0.62%
2023/11/16	27	143.19	0	0.00	143.00	27	1,660	1.63%
2023/11/09	5	135.50	0	0.00	135.50	5	1,512	0.33%
2023/11/07	0	0.00	2	138.00	138.50	-2	1,615	-0.12%
2023/11/06	0	0.00	1	137.00	137.00	-1	1,607	-0.06%
2023/11/03	1	133.00	1	137.50	135.00	0	1,524	0.00%
2023/11/02	1	135.00	1	136.00	135.50	0	1,518	0.00%
2023/11/01	5	132.30	5	132.20	133.00	0	1,463	0.00%
2023/10/30	1	124.00	1	125.50	123.50	0	1,412	0.00%
2023/10/27	1	125.00	0	0.00	124.50	1	1,459	0.07%
2023/10/24	0	0.00	1	118.00	118.50	-1	1,603	-0.06%
2023/10/20	0	0.00	1	109.50	112.00	-1	1,630	-0.06%
2023/10/17	1	115.50	0	0.00	117.00	1	1,736	0.06%
2023/09/21	2	128.75	0	0.00	126.00	2	2,119	0.09%
2023/09/20	1	131.50	0	0.00	131.00	1	2,157	0.05%
2023/09/19	0	0.00	1	134.00	131.50	-1	2,206	-0.05%
2023/09/15	0	0.00	3	135.50	135.00	-3	2,311	-0.13%
2023/09/14	0	0.00	3	133.50	137.50	-3	2,369	-0.13%
2023/09/13	7	129.86	2	131.50	130.00	5	2,400	0.21%
2023/09/08	2	131.50	0	0.00	131.50	2	2,584	0.08%
2023/08/28	3	133.83	1	133.00	133.00	2	4,204	0.05%
2023/08/25	1	136.00	1	137.50	135.50	0	4,278	0.00%
2023/08/24	1	133.50	1	131.50	131.50	0	4,258	0.00%
2023/08/23	2	132.75	3	132.33	132.50	-1	4,322	-0.02%
2023/08/16	0	0.00	1	136.50	137.00	-1	4,894	-0.02%
2023/08/15	1	139.00	3	137.67	138.00	-2	5,023	-0.04%
2023/08/11	1	145.50	1	148.50	144.00	0	5,224	0.00%
2023/08/10	0	0.00	3	156.33	154.00	-3	5,272	-0.06%
2023/08/08	1	167.00	1	165.50	165.50	0	5,491	0.00%
2023/08/07	3	166.67	1	168.00	168.00	2	5,619	0.04%
2023/08/04	1	166.50	0	0.00	165.50	1	5,727	0.02%
2023/08/02	1	171.00	2	165.50	165.00	-1	5,778	-0.02%
2023/08/01	2	171.00	3	168.50	169.00	-1	5,834	-0.02%
2023/07/31	1	167.00	1	162.50	162.50	0	5,836	0.00%
2023/07/28	2	167.50	2	166.00	166.00	0	5,840	0.00%
2023/07/27	4	165.13	7	166.57	166.50	-3	5,770	-0.05%
2023/07/26	7	161.57	1	163.50	160.00	6	5,764	0.10%
2023/07/25	0	0.00	1	155.50	158.50	-1	5,826	-0.02%
2023/07/24	0	0.00	2	158.00	157.00	-2	5,912	-0.03%
2023/07/21	4	166.25	5	161.80	160.50	-1	5,918	-0.02%
2023/07/20	4	158.50	1	157.00	161.00	3	5,904	0.05%
2023/07/19	2	154.25	1	153.00	152.50	1	5,900	0.02%
2023/07/13	0	0.00	1	157.50	157.00	-1	6,057	-0.02%
2023/07/07	3.1	164.35	3	165.33	164.50	0.1	6,696	0.00%
2023/07/06	0	0.00	1	163.00	161.00	-1	6,693	-0.01%
2023/07/05	1	167.50	4	166.50	164.00	-3	6,702	-0.04%
2023/07/04	3	167.83	0	0.00	167.00	3	6,749	0.04%
2023/06/29	1	178.50	1	177.50	177.50	0	7,006	0.00%
2023/06/28	1	174.50	1	177.50	178.00	0	7,309	0.00%
2023/06/27	3	173.33	3.3	171.79	173.00	-0.3	7,533	0.00%
2023/06/26	0.3	180.00	3	178.50	179.00	-2.7	7,581	-0.04%
2023/06/21	3	180.83	1	177.00	177.00	2	7,571	0.03%
2023/06/20	10.2	180.29	8	178.88	178.00	2.2	7,555	0.03%
2023/06/19	2	177.00	3	179.50	179.00	-1	7,532	-0.01%
2023/06/16	1	177.50	0	0.00	174.00	1	7,494	0.01%
2023/06/15	3	175.17	1	176.50	178.00	2	7,459	0.03%
2023/06/14	6	176.08	4	176.13	175.50	2	7,466	0.03%
2023/06/13	6	176.50	5	175.60	174.00	1	7,369	0.01%
2023/06/12	3.1	178.53	4	176.63	178.50	-0.9	7,241	-0.01%
2023/06/09	7	184.21	5	195.97	181.00	2	7,147	0.03%
2023/06/08	5	197.10	6.1	196.11	191.50	-1.1	6,900	-0.02%
2023/06/07	9	196.00	5	192.30	190.00	4	6,799	0.06%
2023/06/06	4.1	188.95	9.1	192.50	193.50	-5	6,627	-0.08%
2023/06/05	1	181.00	5	185.00	185.50	-4	6,409	-0.06%
2023/06/02	2	180.25	1	180.00	180.00	1	6,355	0.02%
2023/06/01	8	182.25	8	184.06	179.50	0	6,329	0.00%
2023/05/31	3.2	180.93	4	180.25	179.00	-0.8	6,175	-0.01%
2023/05/30	1	179.00	1	174.00	174.00	0	6,097	0.00%
2023/05/29	3.1	178.61	1	176.50	177.00	2.1	6,074	0.03%
2023/05/26	3	183.33	1	181.00	181.50	2	6,100	0.03%
2023/05/25	4	184.38	3	185.83	185.00	1	6,140	0.02%
2023/05/24	3	185.17	4	188.25	185.00	-1	6,201	-0.02%
2023/05/23	12	189.75	11.1	192.17	184.50	1	6,139	0.02%
2023/05/22	5	187.00	7.1	188.51	190.50	-2.1	6,018	-0.03%
2023/05/19	9	183.28	13.1	183.22	183.50	-4.1	6,081	-0.07%
2023/05/18	3	178.33	2	180.50	178.50	1	6,536	0.02%
2023/05/17	5.2	180.10	2	176.25	177.00	3.2	6,631	0.05%
2023/05/16	6	184.17	12	184.58	182.50	-6	6,560	-0.09%
2023/05/15	15	187.67	9.1	186.12	180.50	6	6,435	0.09%
2023/05/12	15	185.27	16	184.66	189.50	-1	6,314	-0.02%
2023/05/11	12	184.54	11.5	183.60	186.00	0.6	6,244	0.01%
2023/05/10	32	174.08	31	171.24	178.00	1	6,112	0.02%
2023/05/09	4	177.38	5	176.30	178.50	-1	6,013	-0.02%
2023/05/08	1	179.50	0	0.00	180.00	1	6,029	0.02%
2023/05/05	0.1	178.00	4	181.13	182.50	-3.9	6,001	-0.06%
2023/05/04	5	169.50	0	0.00	177.50	5	5,930	0.08%
2023/05/03	0.1	176.00	0	0.00	172.50	0.1	5,905	0.00%
2023/05/02	4.1	177.40	5	176.60	176.00	-0.9	5,896	-0.02%
2023/04/28	3	176.00	4	178.00	176.50	-1	5,860	-0.02%
2023/04/27	1	170.00	0	0.00	171.00	1	5,763	0.02%
2023/04/26	2	170.50	1	173.00	173.00	1	5,667	0.02%
2023/04/25	2	169.25	0	0.00	171.00	2	5,652	0.04%
2023/04/24	2	172.49	2	171.50	172.50	0	5,597	0.00%
2023/04/21	0.1	172.50	6	172.92	170.50	-5.9	5,576	-0.11%
2023/04/20	2	174.00	2	174.50	174.00	0	5,552	0.00%
2023/04/19	2	181.75	2.2	183.47	181.00	-0.2	5,495	0.00%
2023/04/18	0	0.00	1	178.50	177.50	-1	5,411	-0.02%
2023/04/17	9	187.18	0	0.00	180.50	9	5,368	0.17%
2023/04/14	11	172.23	10	176.70	179.00	1	5,098	0.02%
2023/04/13	2	153.75	35	162.17	163.00	-33	4,804	-0.69%
2023/04/11	2	150.25	1	151.50	148.50	1	4,719	0.02%
2023/04/07	1	151.50	0	0.00	148.00	1	4,836	0.02%
2023/04/06	0	0.00	1	149.00	152.00	-1	4,758	-0.02%
2023/03/31	1	148.00	1.1	146.36	151.00	-0.1	4,720	0.00%
2023/03/30	10	145.50	12	146.13	149.00	-2	4,653	-0.04%
2023/03/29	22	141.80	25.1	140.47	145.00	-3.1	4,521	-0.07%
2023/03/28	1	138.00	12	138.42	138.50	-11	4,245	-0.26%
2023/03/27	1.1	129.18	12	130.83	131.50	-10.9	4,110	-0.27%
2023/03/24	0	0.00	1	127.00	127.00	-1	4,818	-0.02%
2023/03/22	3	123.67	3	124.67	124.50	0	4,854	0.00%
2023/03/20	1	120.50	1	119.00	118.50	0	4,800	0.00%
2023/03/17	1	114.00	3	118.00	119.50	-2	4,795	-0.04%
2023/03/16	2	112.25	4	110.38	111.50	-2	4,751	-0.04%
2023/03/15	3	115.00	3	115.50	115.00	0	4,734	0.00%
2023/03/14	2	116.00	0	0.00	115.00	2	4,712	0.04%
2023/03/13	3	118.33	3	117.33	116.50	0	4,703	0.00%
2023/03/10	6	121.92	6	126.92	120.50	0	4,672	0.00%
2023/03/09	4	123.50	1	122.50	125.00	3	4,543	0.07%
2023/03/08	1	123.50	0	0.00	122.50	1	4,522	0.02%
2023/03/07	1	125.00	0	0.00	125.50	1	4,465	0.02%
2023/03/03	0	0.00	2	125.50	126.00	-2	4,424	-0.05%
2023/03/02	7	126.14	1	126.00	125.00	6	4,399	0.14%
2023/03/01	2	126.50	1	125.50	126.00	1	4,375	0.02%
2023/02/24	5	125.60	4.1	127.18	127.50	0.9	4,354	0.02%
2023/02/23	7	128.21	6	127.92	129.00	1	4,265	0.02%
2023/02/22	30	127.03	1	126.00	126.00	29	4,234	0.68%
2023/02/21	3	126.50	2	128.00	128.50	1	4,112	0.02%
2023/02/20	9	130.11	2	128.75	130.00	7	4,033	0.17%
2023/02/17	5	131.60	9	132.72	134.50	-4	3,905	-0.10%
2023/02/16	18	133.89	13	135.85	137.00	5	3,725	0.13%
2023/02/15	3	122.17	2	127.00	128.50	1	3,103	0.03%
2023/02/14	4	116.63	7	117.71	117.00	-3	2,900	-0.10%
2023/02/13	0	0.00	1	114.00	113.00	-1	2,808	-0.04%
2023/02/10	1	112.00	1	115.00	111.00	0	2,799	0.00%
2023/02/09	6	113.25	2	112.75	113.00	4	2,772	0.14%
2023/02/08	0	0.00	2	114.25	114.50	-2	2,718	-0.07%
2023/02/07	1	113.00	0	0.00	114.00	1	2,687	0.04%
2023/02/06	3	113.00	1	108.00	113.00	2	2,669	0.07%
2023/02/03	1	108.00	23	109.13	107.50	-22	2,605	-0.84%
2023/02/02	1	105.50	0	0.00	105.00	1	2,526	0.04%
2023/01/13	0	0.00	2	107.00	104.00	-2	2,545	-0.08%
2023/01/11	1	107.00	3	107.67	107.00	-2	2,563	-0.08%
2023/01/10	0	0.00	1.1	106.91	107.00	-1.1	2,576	-0.04%
2023/01/09	3	104.50	3	103.33	104.50	0	2,591	0.00%
2023/01/06	1	103.50	0	0.00	103.50	1	2,637	0.04%
2023/01/05	3	105.33	1	105.00	104.50	2	2,706	0.07%
2023/01/04	3	107.50	0	0.00	106.50	3	2,681	0.11%
2022/12/30	1	104.00	3	106.17	106.50	-2	2,714	-0.07%
2022/12/28	0	0.00	3	102.50	102.00	-3	2,651	-0.11%
2022/12/27	2	105.25	3	104.83	102.00	-1	2,609	-0.04%
2022/12/26	3	103.33	1	103.00	103.00	2	2,511	0.08%
2022/12/23	1	102.50	0	0.00	102.50	1	2,614	0.04%
2022/12/22	2	100.75	2	102.50	101.50	0	2,657	0.00%
2022/12/21	1	99.30	2	98.75	98.80	-1	2,675	-0.04%
2022/12/20	1	95.30	0	0.00	94.50	1	2,749	0.04%
2022/12/19	3	98.87	2	100.25	98.30	1	2,904	0.03%
2022/12/16	4	112.00	53	119.83	103.00	-49	3,011	-1.63%
2022/12/01	0	0.00	1	101.00	102.00	-1	2,368	-0.04%
2022/11/30	0	0.00	1	99.10	98.90	-1	2,372	-0.04%
2022/11/11	0	0.00	2	89.20	88.20	-2	2,290	-0.09%
2022/11/07	1	88.20	0	0.00	87.60	1	2,261	0.04%
2022/11/04	19	87.40	0	0.00	87.90	19	2,256	0.84%
2022/11/03	9	86.30	0	0.00	86.70	9	2,246	0.40%
2022/11/02	1	86.60	0	0.00	86.30	1	2,243	0.04%
2022/11/01	20	83.52	0	0.00	84.50	20	2,227	0.90%
2022/10/24	1	77.70	0	0.00	76.40	1	2,140	0.05%
2022/10/21	1	80.30	0	0.00	77.00	1	2,128	0.05%
2022/10/20	0	0.00	1.1	79.35	79.50	-1.1	2,112	-0.05%
2022/10/19	0.1	83.30	0	0.00	82.00	0.1	2,104	0.00%
2022/10/18	1	83.50	0	0.00	83.70	1	2,089	0.05%
2022/10/13	9	86.58	53	86.42	86.90	-44	2,009	-2.19%
2022/10/12	2	95.00	2	94.80	94.60	0	2,040	0.00%
2022/10/11	10	94.40	0	0.00	94.10	10	2,094	0.48%
2022/10/07	6	98.70	5	98.08	96.80	1	2,076	0.05%
2022/10/06	0	0.00	0	95.00	96.20	0	2,018	0.00%
2022/10/05	2	95.00	1	96.00	95.00	1	2,013	0.05%
2022/09/30	3	99.50	3	98.50	98.30	0	1,933	0.00%
2022/09/29	3	101.00	2	98.05	97.90	1	1,819	0.05%
2022/09/27	13	104.96	7	103.43	107.00	6	1,685	0.36%
2022/09/26	8	107.75	4	107.25	108.00	4	1,570	0.25%
2022/09/23	17	106.85	7	107.50	107.00	10	1,378	0.73%
2022/09/22	0	107.50	2	104.00	103.00	-2	1,139	-0.17%
2022/09/21	5	98.66	7	99.56	100.50	-2	924	-0.22%
2022/09/20	3	97.10	2	97.75	97.90	1	840	0.12%
2022/09/05	1	90.80	1	90.80	90.80	0	805	0.00%
2022/08/30	1	91.60	0	0.00	91.50	1	922	0.11%
2022/08/26	7	95.09	11	95.45	94.70	-4	1,046	-0.38%
2022/08/24	10	90.00	1	90.00	90.10	9	1,240	0.73%
2022/08/19	1	91.00	0	0.00	91.50	1	1,499	0.07%
2022/07/20	0	0.00	1	96.10	95.00	-1	1,755	-0.06%
2022/07/19	1	99.50	1	97.70	95.50	0	1,735	0.00%
2022/07/18	1	96.60	1	97.30	95.30	0	1,632	0.00%
2022/07/12	1	90.10	1	89.40	89.40	0	1,613	0.00%
2022/07/01	20	94.60	60	91.13	90.80	-40	2,064	-1.94%
2022/06/27	0	0.00	2	96.30	97.50	-2	2,077	-0.10%
2022/06/22	12	95.70	2	98.70	95.70	10	2,122	0.47%
2022/06/21	1	98.80	0	0.00	98.70	1	2,114	0.05%
2022/06/20	1	97.30	1	99.60	96.40	0	2,144	0.00%
2022/06/17	1	99.80	0	0.00	99.90	1	2,135	0.05%
2022/06/16	0	0.00	4	98.70	98.70	-4	2,121	-0.19%
2022/06/14	0	0.00	1	99.50	99.70	-1	2,146	-0.05%
2022/06/10	23	102.78	1	103.00	102.50	22	2,083	1.06%
2022/06/09	27	103.98	6	103.67	103.00	21	2,085	1.01%
2022/06/08	23	104.50	0	0.00	104.50	23	2,073	1.11%
2022/06/07	0	0.00	3	103.00	103.50	-3	2,103	-0.14%
2022/06/06	6	105.92	6	104.08	104.50	0	2,088	0.00%
2022/06/02	5	107.40	5	105.40	103.00	0	1,987	0.00%
2022/06/01	1	102.99	0	0.00	100.50	1	1,827	0.05%
2022/05/31	9	104.50	10	101.85	102.00	-1	1,822	-0.05%
2022/05/30	0	0.00	1	105.50	106.00	-1	1,792	-0.06%
2022/05/23	1	96.10	1	95.40	95.10	0	2,369	0.00%
2022/05/19	0	0.00	5	93.70	94.80	-5	2,522	-0.20%
2022/05/10	10	99.95	0	0.00	98.20	10	3,023	0.33%
2022/05/09	6	101.75	3	100.83	99.70	3	3,000	0.10%
2022/05/06	0	0.00	4	98.00	99.80	-4	2,931	-0.14%
2022/04/27	1	94.70	0	0.00	94.50	1	2,863	0.03%
2022/04/26	1	96.40	0	0.00	94.60	1	2,859	0.03%
2022/04/19	2	95.20	0	0.00	95.30	2	2,817	0.07%
2022/04/18	2	94.70	0	0.00	95.20	2	2,802	0.07%
2022/04/15	1.1	95.93	0	0.00	95.40	1.1	2,772	0.04%
2022/04/14	12	110.38	19	106.12	98.20	-7	2,713	-0.26%
2022/04/13	5	100.00	5	101.50	104.00	0	2,408	0.00%
2022/04/07	0	0.00	2	98.00	97.00	-2	2,278	-0.09%
2022/03/31	0	0.00	1	98.20	97.40	-1	2,245	-0.04%
2022/03/30	1	99.30	0	0.00	97.70	1	2,232	0.04%
2022/03/25	1	99.00	2	98.75	97.80	-1	2,166	-0.05%
2022/03/23	1	100.50	0	0.00	97.60	1	2,133	0.05%
2022/03/22	0	0.00	2	98.35	98.20	-2	2,091	-0.10%
2022/03/21	1	98.50	0	0.00	98.30	1	2,080	0.05%
2022/03/18	1	100.00	1	100.50	99.90	0	2,074	0.00%
2022/03/17	1	100.50	14	100.81	99.30	-13	2,063	-0.63%
2022/03/16	1	97.60	0	0.00	96.70	1	2,029	0.05%
2022/03/15	0	0.00	1	97.40	97.00	-1	2,021	-0.05%
2022/03/14	1	98.60	1	100.50	99.10	0	2,007	0.00%
2022/03/11	1	97.70	1	98.50	98.00	0	1,992	0.00%
2022/03/10	3	100.70	3	98.73	97.10	0	1,983	0.00%
2022/03/08	3	95.67	2	97.65	95.50	1	1,914	0.05%
2022/03/07	0	0.00	1	97.20	96.10	-1	1,876	-0.05%
2022/03/03	5	106.80	3	107.67	107.50	2	1,794	0.11%
2022/03/02	1	101.00	1	101.50	100.50	0	1,687	0.00%
2022/03/01	2	102.00	2	102.50	102.50	0	1,669	0.00%
2022/02/25	4	104.50	3	107.00	104.00	1	1,612	0.06%
2022/02/24	24.1	107.08	24	110.10	105.00	0.1	1,396	0.01%
2022/02/23	0	0.00	10	103.00	103.50	-10	1,010	-0.99%
2022/02/22	12	100.08	0	0.00	102.00	12	971	1.24%
2022/02/18	10	104.00	1	106.50	106.00	9	818	1.10%
2022/02/17	0	0.00	2	101.50	102.50	-2	491	-0.41%
2022/02/11	1	91.80	3	92.00	91.80	-2	349	-0.57%
2022/02/09	0	0.00	3	90.80	91.10	-3	346	-0.87%
2021/12/06	1	83.70	0	0.00	84.30	1	356	0.28%
2021/12/01	1	84.30	0	0.00	84.90	1	357	0.28%
2021/11/30	1	85.60	0	0.00	85.50	1	356	0.28%
2021/11/29	1	84.10	0	0.00	84.50	1	354	0.28%
2021/11/26	3	87.80	0	0.00	87.70	3	343	0.87%
2021/11/24	1	89.60	0	0.00	88.80	1	331	0.30%
2021/11/19	1	91.00	0	0.00	90.90	1	322	0.31%
2021/11/17	0	0.00	1	92.80	93.20	-1	314	-0.32%
2021/11/16	0	0.00	2	94.40	92.80	-2	310	-0.65%
2021/11/11	1	95.30	3	96.00	95.30	-2	275	-0.73%
2021/11/10	1	90.00	0	0.00	92.70	1	238	0.42%
2021/11/09	3	90.00	3	90.20	90.00	0	227	0.00%
2021/10/15	1	84.70	0	0.00	84.70	1	226	0.44%
2021/10/14	1	84.40	0	0.00	84.60	1	228	0.44%
2021/10/13	1	84.40	0	0.00	84.40	1	234	0.43%
2021/10/08	1	87.20	0	0.00	86.50	1	238	0.42%
2021/10/04	0	0.00	2	88.35	87.70	-2	254	-0.79%
2021/10/01	1	83.50	0	0.00	83.50	1	261	0.38%
2021/09/08	1	80.60	0	0.00	80.50	1	427	0.23%
2021/08/25	2	87.10	0	0.00	87.20	2	544	0.37%
2021/08/20	0	0.00	1	81.00	81.50	-1	568	-0.18%
2021/08/19	2	80.95	0	0.00	80.10	2	571	0.35%
2021/08/12	1	87.30	0	0.00	86.50	1	582	0.17%
2021/08/10	1	87.80	0	0.00	87.20	1	595	0.17%
2021/08/06	2	85.50	0	0.00	86.30	2	617	0.32%
2021/07/28	1	88.40	0	0.00	89.50	1	659	0.15%
2021/07/20	0	0.00	1	91.20	91.30	-1	681	-0.15%
2021/07/16	1	92.00	0	0.00	92.00	1	691	0.14%
2021/07/12	0	0.00	1	92.20	92.80	-1	686	-0.15%
2021/07/07	0	0.00	3	98.43	97.80	-3	652	-0.46%
2021/07/06	1	92.90	1	92.80	93.50	0	590	0.00%
2021/07/05	1	91.00	0	0.00	91.60	1	583	0.17%
2021/07/02	0	0.00	1	93.10	90.80	-1	587	-0.17%
2021/06/24	0	0.00	1	91.80	92.10	-1	617	-0.16%
2021/06/23	2	92.35	1	93.90	92.00	1	617	0.16%
2021/06/22	1	92.10	2	92.75	92.00	-1	615	-0.16%
2021/06/21	0	0.00	5	93.10	92.90	-5	615	-0.81%
2021/06/18	1	90.40	0	0.00	90.30	1	614	0.16%
2021/06/16	1	90.60	0.1	91.70	90.30	0.9	637	0.15%
2021/06/15	0	0.00	0	92.00	91.70	0	666	0.00%
2021/06/07	1	88.10	0	0.00	87.60	1	758	0.13%
2021/06/04	2	93.00	2.9	94.12	91.00	-0.9	866	-0.10%
2021/06/03	1	90.70	17	90.35	90.00	-16	917	-1.74%
2021/06/02	2	86.75	0	0.00	87.80	2	902	0.22%
2021/06/01	0	0.00	5	86.08	87.50	-5	902	-0.55%
2021/05/31	0	0.00	3	83.00	83.10	-3	896	-0.33%
2021/05/28	2	83.90	0	0.00	83.70	2	907	0.22%
2021/05/26	0	0.00	1	79.40	81.80	-1	955	-0.10%
2021/05/21	0	0.00	1	80.00	80.10	-1	1,093	-0.09%
2021/05/13	1	73.50	0	0.00	74.60	1	1,125	0.09%
2021/05/12	1	74.00	1	77.20	78.00	0	1,112	0.00%
2021/05/11	3	81.47	1	82.00	80.50	2	1,092	0.18%
2021/05/10	10	83.60	0	0.00	83.80	10	1,087	0.92%
2021/05/06	5	83.10	0	0.00	81.30	5	1,080	0.46%
2021/05/05	1	82.00	2	80.35	82.60	-1	1,078	-0.09%
2021/05/03	0	0.00	1	81.20	80.90	-1	1,060	-0.09%
2021/04/28	2	85.95	0	0.00	85.50	2	1,040	0.19%
2021/04/26	1	87.30	1	87.56	87.20	0	1,031	0.00%
2021/04/23	2	88.15	2	88.20	88.60	0	1,021	0.00%
2021/04/22	3	88.87	0	0.00	88.10	3	1,017	0.29%
2021/04/21	0	0.00	1	90.50	90.10	-1	1,004	-0.10%
2021/04/19	1	90.80	0	0.00	90.80	1	1,001	0.10%
2021/04/15	0	0.00	1	90.20	90.10	-1	993	-0.10%
2021/04/14	1	89.50	0	0.00	89.50	1	992	0.10%
2021/04/13	0	0.00	2	92.15	90.70	-2	986	-0.20%
2021/04/08	0	0.00	1	91.90	92.00	-1	973	-0.10%
2021/04/07	2	91.30	0	0.00	90.80	2	969	0.21%
2021/04/06	2	89.50	1	91.80	92.00	1	959	0.10%
2021/04/01	6	92.03	0	0.00	91.40	6	942	0.64%
2021/03/31	5	95.00	2	94.85	94.00	3	923	0.32%
2021/03/30	2	97.05	1	98.30	97.50	1	908	0.11%
2021/03/29	2	97.65	0	0.00	97.10	2	906	0.22%
2021/03/25	2	98.60	0	0.00	98.60	2	902	0.22%
2021/03/23	1	99.20	2	98.00	98.00	-1	891	-0.11%
2021/03/19	0	0.00	11	100.18	100.00	-11	877	-1.25%
2021/03/18	5	100.50	0	0.00	100.50	5	864	0.58%
2021/03/17	5	101.00	0	0.00	101.00	5	831	0.60%
2021/03/15	3	101.67	3	100.50	101.50	0	802	0.00%
2021/03/11	6	96.38	2	98.25	99.00	4	745	0.54%
2021/03/10	11	98.06	1	97.60	98.00	10	727	1.37%
2021/03/09	0	0.00	2.1	95.24	100.00	-2.1	609	-0.34%
2021/03/08	0	0.00	1	93.50	91.30	-1	525	-0.19%
2021/03/03	1	90.50	2	92.40	92.40	-1	505	-0.20%
2021/03/02	4	91.50	0	0.00	90.10	4	498	0.80%
2021/02/26	1	93.90	1	95.00	95.60	0	487	0.00%
2021/02/24	9	95.58	7	93.13	94.20	2	430	0.46%
2021/02/23	6.1	92.34	32	92.63	90.50	-25.9	372	-6.95%
2021/02/22	0	0.00	1	87.70	87.70	-1	321	-0.31%
2021/02/19	0	0.00	1	79.90	79.80	-1	291	-0.34%
2021/02/18	2	77.60	0	0.00	80.00	2	292	0.68%
2021/02/17	0	0.00	1	77.10	77.40	-1	280	-0.36%
2021/02/05	1	74.80	0	0.00	75.20	1	271	0.37%
2021/01/07	0	0.00	1	72.20	72.10	-1	271	-0.37%
2020/12/08	1	77.90	0	0.00	77.70	1	214	0.47%
2020/12/07	0	0.00	2	78.45	78.30	-2	213	-0.94%
2020/11/26	6	79.03	0	0.00	78.90	6	188	3.19%
2020/11/16	0	0.00	15	69.90	70.10	-15	129	-11.60%
2020/11/13	0	0.00	5	69.40	69.50	-5	127	-3.92%
2020/10/29	5	65.40	0	0.00	65.40	5	99	5.03%
2020/10/27	5	66.00	0	0.00	66.20	5	101	4.92%
2020/10/20	0	0.00	1	66.00	66.10	-1	121	-0.83%
2020/10/15	5	67.20	0	0.00	67.10	5	127	3.94%
2020/09/18	0	0.00	1	69.10	69.00	-1	177	-0.56%
2020/09/16	1	66.50	1	66.20	66.50	0	176	0.00%
2020/09/04	0	0.00	1	65.50	66.20	-1	218	-0.46%
2020/07/15	0	0.00	1	72.40	72.50	-1	464	-0.22%
2020/07/09	1	74.80	0	0.00	74.50	1	481	0.21%
2020/07/01	1	77.50	0	0.00	78.00	1	471	0.21%
2020/06/29	5	76.92	0	0.00	76.60	5	468	1.07%
2020/06/23	5	77.80	0	0.00	78.50	5	467	1.07%
2020/06/22	2	78.80	0	0.00	78.70	2	468	0.43%
2020/06/11	0	0.00	2	81.70	79.30	-2	487	-0.41%
2020/06/10	0	0.00	1	80.10	80.70	-1	470	-0.21%
2020/06/08	0	0.00	1	80.30	79.90	-1	468	-0.21%
2020/06/05	0	0.00	1	80.40	80.50	-1	458	-0.22%
2020/06/04	0	0.00	1	79.80	79.80	-1	450	-0.22%
2020/05/28	0	0.00	2	80.40	77.70	-2	429	-0.47%
2020/05/27	3	80.60	1	79.70	79.60	2	411	0.49%
2020/05/26	21	78.92	3	79.73	78.70	18	383	4.69%
2020/05/25	7	74.87	8	74.50	76.50	-1	336	-0.30%
2020/05/19	1	72.00	0	0.00	70.40	1	306	0.33%
2020/05/13	0	0.00	1	69.90	70.50	-1	304	-0.33%
2020/05/07	0	0.00	1	68.70	69.50	-1	303	-0.33%
2020/05/05	1	68.50	0	0.00	68.70	1	306	0.33%
2020/05/04	1	69.80	0	0.00	69.20	1	308	0.32%
2020/04/30	1	71.20	1	71.20	71.20	0	313	0.00%
2020/04/23	5	65.20	0	0.00	65.30	5	333	1.50%
2020/04/21	0	68.60	0	0.00	66.00	0	334	0.00%
2020/03/19	0	0.00	1	46.20	46.10	-1	357	-0.28%
2020/03/16	8	61.86	8	61.00	61.00	0	336	0.00%
2020/03/13	0	0.00	1	61.20	65.90	-1	332	-0.30%
2020/03/09	1	69.50	1	69.40	69.40	0	315	0.00%
2020/02/25	15	71.70	30	70.40	71.70	-15	298	-5.03%
2020/02/24	25	71.03	10	71.07	71.10	15	294	5.10%
2020/02/20	1	73.50	17	73.09	72.80	-16	289	-5.53%
2020/02/19	22	72.95	6	72.98	72.80	16	288	5.55%
2020/02/18	4	72.35	3	72.57	72.50	1	285	0.35%
2020/02/17	3	72.27	3	72.93	73.30	0	283	0.00%
2020/02/10	2	68.80	2	69.65	70.40	0	260	0.00%
2020/01/30	1	72.90	0	0.00	72.90	1	193	0.52%
2020/01/17	1	80.10	0	0.00	80.20	1	183	0.55%
2020/01/13	0	0.00	7	81.76	82.20	-7	171	-4.08%
2020/01/10	3	88.33	3	89.10	88.80	0	156	0.00%
2020/01/09	7	88.07	0	0.00	87.60	7	138	5.05%
2019/12/20	4	81.85	7	81.76	82.90	-3	82	-3.63%
2019/12/19	3	79.73	0	0.00	80.00	3	70	4.28%
2019/12/12	1	77.30	0	0.00	77.40	1	62	1.61%
2019/11/20	1	76.40	0	0.00	76.40	1	65	1.52%
2019/08/22	0	0.00	1	79.00	78.10	-1	90	-1.11%
2019/08/13	1	80.80	0	0.00	79.50	1	89	1.11%
2019/03/15	1	87.90	0	0.00	88.20	1	69	1.44%
2019/02/27	1	88.30	0	0.00	88.30	1	106	0.94%
2018/10/11	1	87.50	0	0.00	85.00	1	104	0.96%
2018/09/25	0	0.00	1	90.10	89.30	-1	120	-0.83%
2018/09/21	0	0.00	1	90.70	90.50	-1	120	-0.83%
2018/09/19	0	0.00	1	90.20	89.40	-1	123	-0.81%
2018/09/13	1	91.20	0	0.00	90.90	1	132	0.75%
2018/07/17	0	0.00	1	109.50	108.00	-1	202	-0.49%
2018/07/16	2	113.50	0	0.00	115.00	2	200	1.00%
2018/06/26	0	0.00	1	110.00	109.50	-1	211	-0.47%
2018/06/20	0	0.00	9	112.50	112.50	-9	220	-4.08%
2018/06/13	0	0.00	2	117.00	117.00	-2	217	-0.92%
2018/06/12	2	118.00	0	0.00	117.50	2	215	0.93%
2018/06/11	1	119.00	0	0.00	120.00	1	212	0.47%
2018/06/08	1	119.50	0	0.00	119.00	1	211	0.47%
2018/06/07	10	121.50	0	0.00	120.50	10	211	4.73%
2018/06/04	1	125.00	0	0.00	124.00	1	221	0.45%
2018/06/01	0	0.00	1	126.00	126.00	-1	222	-0.45%
2018/05/31	0	0.00	11	125.18	124.50	-11	221	-4.97%
2018/05/30	5	118.30	0	0.00	119.50	5	216	2.31%
2018/05/29	5	122.90	10	122.00	121.00	-5	213	-2.34%
2018/05/28	1	126.00	0	0.00	125.50	1	213	0.47%
2018/05/25	5	123.50	5	124.50	126.00	0	212	0.00%
2018/05/22	1	122.50	0	0.00	122.00	1	214	0.47%
2018/05/21	0	0.00	2	120.00	121.50	-2	219	-0.91%
2018/05/16	0	0.00	1	118.50	119.50	-1	232	-0.43%
2018/05/15	0	0.00	1	118.00	117.50	-1	240	-0.42%
2018/05/11	1	120.50	0	0.00	119.00	1	260	0.38%
2018/05/10	15	116.83	5	117.50	117.50	10	255	3.91%
2018/05/08	1	115.50	0	0.00	116.00	1	275	0.36%
2018/04/12	2	119.50	0	0.00	119.50	2	612	0.33%
2018/03/23	0	0.00	1	127.50	127.50	-1	606	-0.16%
2018/02/12	1	126.00	1	123.50	122.50	0	594	0.00%
2018/02/07	1	125.00	0	0.00	124.00	1	577	0.17%
2018/02/06	0	0.00	1	119.00	119.00	-1	572	-0.17%
2018/02/05	0	0.00	3	131.00	132.00	-3	556	-0.54%
2018/02/02	2	132.50	1	133.00	132.00	1	547	0.18%
2018/02/01	1	132.00	1	133.50	135.00	0	544	0.00%
2018/01/31	0	0.00	1	136.00	135.00	-1	535	-0.19%
2018/01/26	2	133.50	0	0.00	133.50	2	503	0.40%
2018/01/24	0	0.00	1	134.00	135.00	-1	471	-0.21%
2018/01/17	1	122.50	2	124.75	122.50	-1	353	-0.28%
2018/01/11	2	123.00	1	123.50	125.00	1	312	0.32%
2018/01/10	1	125.50	3	122.17	125.00	-2	295	-0.68%
2018/01/09	3	119.33	2	116.75	117.50	1	235	0.42%
2018/01/08	3	110.17	1	110.50	110.00	2	170	1.17%
2018/01/05	1	108.00	2	107.00	108.00	-1	156	-0.64%
2018/01/02	1	101.00	2	100.75	101.00	-1	133	-0.75%