神基 (3005)-永豐金-大園券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.5
漲跌
▲2.5
漲幅
+2.08%
成交量
3,030張
產業
上市電腦週邊類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/06/02	2	120.00	1	121.50	120.00	1	3,010	0.03%
2025/05/29	2	121.00	3	122.17	121.50	-1	3,012	-0.03%
2025/05/28	1	121.00	2	121.75	122.00	-1	3,038	-0.03%
2025/05/27	1	120.50	2	120.75	120.50	-1	3,066	-0.03%
2025/05/26	6	122.33	2.4	121.71	120.50	3.6	3,075	0.12%
2025/05/23	6	122.92	3.2	123.66	125.50	2.8	3,073	0.09%
2025/05/22	0	0.00	3	126.00	125.50	-3	2,991	-0.10%
2025/05/21	6	123.33	8	123.88	125.00	-2	2,944	-0.07%
2025/05/20	6	120.50	4	121.63	123.00	2	2,905	0.07%
2025/05/19	7	116.64	10	118.85	120.00	-3	2,894	-0.10%
2025/05/16	4	118.25	1	118.50	118.00	3	2,811	0.11%
2025/05/15	5	116.00	5	116.60	116.00	0	2,779	0.00%
2025/05/13	4	114.00	5	113.30	113.50	-1	2,723	-0.04%
2025/05/12	0	0.00	1.1	112.59	113.00	-1.1	2,746	-0.04%
2025/05/09	0	0.00	1	111.00	111.00	-1	2,814	-0.04%
2025/05/08	3.1	109.84	2	110.75	110.50	1.1	2,843	0.04%
2025/05/07	1	109.50	2	109.25	109.50	-1	2,854	-0.04%
2025/05/06	1	106.00	1	106.00	108.00	0	2,868	0.00%
2025/05/05	0	0.00	1	106.00	105.50	-1	2,901	-0.03%
2025/04/30	2	108.75	2	108.25	107.00	0	2,964	0.00%
2025/04/29	0	0.00	2	108.50	109.50	-2	3,034	-0.07%
2025/04/28	2	107.50	0	0.00	107.50	2	3,053	0.07%
2025/04/25	1	105.50	2	105.00	105.50	-1	3,082	-0.03%
2025/04/24	2	103.00	0	0.00	103.00	2	3,109	0.06%
2025/04/23	0	0.00	2	102.00	102.50	-2	3,246	-0.06%
2025/04/22	2	99.50	3	100.70	99.50	-1	3,254	-0.03%
2025/04/21	3	100.67	3	102.83	99.10	0	3,281	0.00%
2025/04/18	3	101.67	2	101.50	101.00	1	3,288	0.03%
2025/04/17	3	99.97	1	101.50	99.80	2	3,285	0.06%
2025/04/16	2	100.25	1	102.00	100.00	1	3,359	0.03%
2025/04/15	3	100.48	4	101.13	101.00	-1	3,350	-0.03%
2025/04/14	2	96.12	0	0.00	96.00	2	3,335	0.06%
2025/04/11	1	89.30	2	91.15	93.50	-1	3,302	-0.03%
2025/04/10	1	90.90	1	90.90	90.90	0	3,218	0.00%
2025/04/09	3.1	86.72	1.1	88.13	82.70	2	3,195	0.06%
2025/04/08	0.1	91.96	0	0.00	91.80	0.1	3,063	0.00%
2025/04/02	5	114.00	9	113.00	113.00	-4	3,033	-0.13%
2025/03/31	3	116.00	0	0.00	113.50	3	3,013	0.10%
2025/03/28	1	118.00	0	0.00	116.50	1	2,970	0.03%
2025/03/26	4	118.13	6	118.50	116.50	-2	2,927	-0.07%
2025/03/19	0	0.00	1	113.00	112.50	-1	2,855	-0.04%
2025/03/14	3	114.50	0	0.00	113.50	3	2,876	0.10%
2025/03/13	1	116.00	1	115.50	113.50	0	2,883	0.00%
2025/03/12	0	0.00	2	115.00	115.00	-2	2,881	-0.07%
2025/03/10	0	0.00	10	114.50	114.50	-10	2,886	-0.35%
2025/03/07	1.1	117.10	0	0.00	116.50	1.1	2,904	0.04%
2025/03/06	3	122.00	4	124.00	122.00	-1	2,856	-0.04%
2025/03/05	4	122.38	0	0.00	122.00	4	2,848	0.14%
2025/03/04	1	120.50	3	121.33	123.50	-2	2,836	-0.07%
2025/03/03	0	0.00	1	124.50	123.50	-1	2,842	-0.04%
2025/02/27	4	122.63	1	124.00	122.50	3	2,812	0.11%
2025/02/26	3	124.50	0	0.00	125.00	3	2,784	0.11%
2025/02/24	3	124.50	7	124.93	125.00	-4	2,798	-0.14%
2025/02/21	3	125.33	1	125.00	124.50	2	2,813	0.07%
2025/02/20	5	125.30	4	126.63	125.00	1	2,834	0.04%
2025/02/19	13	126.00	22	124.36	126.00	-9	2,889	-0.31%
2025/02/18	0	0.00	5	119.50	120.00	-5	2,781	-0.18%
2025/02/14	1	119.50	0	0.00	119.50	1	2,766	0.04%
2025/02/13	0	0.00	0.1	120.00	119.50	-0.1	2,759	0.00%
2025/02/12	0.1	118.00	0	0.00	119.50	0.1	2,797	0.00%
2025/02/11	3	120.00	0	0.00	119.00	3	2,791	0.11%
2025/02/10	3	123.33	2	124.00	122.00	1	2,757	0.04%
2025/02/07	1	123.00	3	122.00	122.00	-2	2,800	-0.07%
2025/02/05	6	121.50	4.1	122.62	121.00	1.9	2,763	0.07%
2025/02/04	1	119.00	0	0.00	119.50	1	2,733	0.04%
2025/02/03	1	119.00	1.2	119.83	119.50	-0.2	2,696	-0.01%
2025/01/22	2.2	119.45	9	120.11	119.50	-6.8	2,689	-0.25%
2025/01/20	0	0.00	0.2	118.50	117.00	-0.2	2,608	-0.01%
2025/01/17	6	118.83	0	0.00	116.50	6	2,576	0.23%
2025/01/16	1	119.50	12	119.75	119.00	-11	2,537	-0.43%
2025/01/15	0	0.00	1	115.00	113.50	-1	2,375	-0.04%
2025/01/14	1	116.00	5	115.00	114.50	-4	2,335	-0.17%
2025/01/13	0	0.00	1	113.00	113.00	-1	2,300	-0.04%
2025/01/09	0	0.00	5	112.20	111.50	-5	2,245	-0.22%
2025/01/03	0.1	106.50	0	0.00	106.00	0.1	2,163	0.00%
2024/12/27	0.1	108.50	0	0.00	107.00	0.1	2,232	0.00%
2024/12/26	0	0.00	2	110.00	110.00	-2	2,249	-0.09%
2024/12/25	0.1	108.00	0	0.00	108.50	0.1	2,276	0.00%
2024/12/24	1	107.50	0	0.00	107.50	1	2,400	0.04%
2024/12/19	0	0.00	1	107.50	106.50	-1	2,501	-0.04%
2024/12/18	0.1	106.50	0	0.00	106.50	0.1	2,536	0.00%
2024/12/17	10	104.50	10	104.50	104.00	0	2,551	0.00%
2024/12/16	0	0.00	0.3	107.83	105.50	-0.3	2,542	-0.01%
2024/12/12	2	109.50	2	110.50	108.50	0	2,537	0.00%
2024/12/11	0	0.00	0.1	108.00	108.50	-0.1	2,536	0.00%
2024/12/10	2	108.00	3	107.00	107.00	-1	2,528	-0.04%
2024/12/06	0	0.00	1	107.50	107.00	-1	2,566	-0.04%
2024/12/05	0	0.00	3	106.33	106.50	-3	2,556	-0.12%
2024/12/04	0	104.50	0	0.00	105.50	0	2,530	0.00%
2024/12/03	5	105.20	4	106.25	105.00	1	2,543	0.04%
2024/12/02	4.1	105.54	2	106.25	105.00	2.1	2,510	0.08%
2024/11/29	2	104.50	2	105.50	104.50	0	2,494	0.00%
2024/11/28	0	103.50	0	0.00	103.50	0	2,493	0.00%
2024/11/27	2	104.51	0	0.00	104.00	2	2,493	0.08%
2024/11/22	2	107.73	0	0.00	106.00	2	2,469	0.08%
2024/11/20	2.1	104.23	0	0.00	103.00	2.1	2,425	0.09%
2024/11/19	1	105.50	0	0.00	105.50	1	2,438	0.04%
2024/11/18	9	109.44	1	113.00	105.50	8	2,387	0.34%
2024/11/15	0	0.00	1	113.00	113.00	-1	2,288	-0.04%
2024/11/14	0.2	114.00	0	0.00	113.50	0.2	2,314	0.01%
2024/11/13	3	114.17	1	116.00	114.50	2	2,375	0.08%
2024/11/12	1	114.50	0	0.00	114.50	1	2,399	0.04%
2024/11/11	1	118.50	1	118.00	117.50	0	2,401	0.00%
2024/11/08	1	115.00	6	116.50	114.50	-5	2,352	-0.21%
2024/11/07	2	117.50	1	117.00	117.50	1	2,347	0.04%
2024/11/06	3	115.33	7	116.43	117.50	-4	2,326	-0.17%
2024/11/05	0	0.00	7	114.00	114.00	-7	2,279	-0.31%
2024/11/04	0	0.00	1	112.00	112.50	-1	2,340	-0.04%
2024/11/01	0.1	112.00	1	113.00	113.50	-1	2,449	-0.04%
2024/10/30	0	0.00	1	112.00	111.50	-1	2,458	-0.04%
2024/10/28	0	0.00	2	113.75	113.00	-2	2,502	-0.08%
2024/10/25	2	111.50	3	112.67	113.00	-1	2,567	-0.04%
2024/10/17	6	112.50	2	111.50	111.50	4	2,830	0.14%
2024/10/15	2	112.75	1	112.50	113.00	1	2,877	0.03%
2024/10/09	11	112.95	1	114.00	111.00	10	2,961	0.34%
2024/10/08	1.1	113.55	1	114.50	114.00	0.1	2,971	0.00%
2024/10/07	0	0.00	8	113.44	114.00	-8	3,083	-0.26%
2024/10/01	0	111.00	0	0.00	112.00	0	3,290	0.00%
2024/09/30	4	113.00	0	0.00	111.50	4	3,544	0.11%
2024/09/27	0	0.00	1.1	113.00	112.00	-1.1	3,991	-0.03%
2024/09/26	8	113.25	11	114.45	112.00	-3	4,506	-0.07%
2024/09/25	0	0.00	2.3	109.28	109.50	-2.3	4,572	-0.05%
2024/09/24	1	107.00	0	0.00	107.50	1	4,682	0.02%
2024/09/23	0	0.00	3	108.50	109.00	-3	4,708	-0.06%
2024/09/20	0.1	108.50	1	107.50	107.50	-1	4,722	-0.02%
2024/09/19	0	109.50	0	0.00	109.50	0	4,817	0.00%
2024/09/16	5	109.80	0	0.00	109.00	5	5,123	0.10%
2024/09/11	0.1	106.00	0	0.00	105.00	0.1	5,369	0.00%
2024/09/10	0	107.00	0	0.00	106.50	0	5,531	0.00%
2024/09/04	0	0.00	1	109.50	109.50	-1	5,916	-0.02%
2024/09/03	4	112.50	0	0.00	112.50	4	6,015	0.07%
2024/09/02	0	0.00	3	114.00	114.00	-3	6,166	-0.05%
2024/08/30	3	112.50	0.3	114.00	113.00	2.8	6,311	0.04%
2024/08/29	2	112.50	13	113.38	113.50	-11	6,464	-0.17%
2024/08/27	0	0.00	1	112.50	112.50	-1	6,743	-0.01%
2024/08/26	2.1	111.76	0	0.00	111.00	2.1	6,877	0.03%
2024/08/23	1	111.00	0	0.00	113.00	1	7,019	0.01%
2024/08/22	0	0.00	7	112.57	112.50	-7	7,146	-0.10%
2024/08/21	0	111.50	0	0.00	112.00	0	7,248	0.00%
2024/08/20	0	0.00	1	110.50	110.00	-1	7,353	-0.01%
2024/08/19	1	109.50	0	0.00	110.00	1	7,570	0.01%
2024/08/16	1	110.50	0.1	111.00	110.00	0.9	7,864	0.01%
2024/08/15	6	112.92	7.3	112.53	111.50	-1.3	8,390	-0.02%
2024/08/14	0	0.00	2	107.00	107.50	-2	8,635	-0.02%
2024/08/09	0	0.00	1	102.50	102.00	-1	8,798	-0.01%
2024/08/08	1	100.00	0	0.00	99.10	1	8,910	0.01%
2024/08/07	60	100.58	60	101.00	101.00	0	9,017	0.00%
2024/08/06	0	0.00	64	96.47	96.00	-64	9,026	-0.71%
2024/08/05	3.1	96.01	2.4	96.69	96.50	0.7	9,020	0.01%
2024/08/02	0	104.00	11	104.05	105.50	-11	8,958	-0.12%
2024/08/01	10	103.85	9.3	104.80	106.50	0.7	9,018	0.01%
2024/07/31	10	100.50	10	101.00	102.50	0	9,062	0.00%
2024/07/30	11.2	101.38	13	101.92	102.00	-1.8	9,056	-0.02%
2024/07/29	1.3	103.12	0	0.00	102.50	1.3	9,060	0.01%
2024/07/23	1.2	108.17	0	0.00	108.00	1.2	9,095	0.01%
2024/07/22	2.3	106.46	1	107.00	108.50	1.3	9,068	0.01%
2024/07/19	1	109.00	0	0.00	108.50	1	9,035	0.01%
2024/07/17	5	112.20	0	0.00	111.00	5	9,124	0.05%
2024/07/16	1	112.50	2	113.00	113.00	-1	9,187	-0.01%
2024/07/15	2	110.50	0	0.00	111.50	2	9,306	0.02%
2024/07/11	15	111.03	2.6	112.00	111.00	12.4	9,485	0.13%
2024/07/10	0.1	111.00	3	111.00	111.00	-2.9	9,652	-0.03%
2024/07/09	36.5	110.77	10	111.20	112.00	26.5	9,738	0.27%
2024/07/08	30	115.17	1	117.00	114.00	29	9,710	0.30%
2024/07/05	6	118.92	5	119.80	117.00	1	9,700	0.01%
2024/07/04	3	119.17	16.4	119.68	121.00	-13.4	9,712	-0.14%
2024/07/03	42.2	119.61	13	121.85	115.50	29.2	9,554	0.31%
2024/07/02	6	121.25	46.2	122.16	125.50	-40.2	9,193	-0.44%
2024/07/01	15	114.70	12	115.75	115.00	3	8,751	0.03%
2024/06/28	4	115.13	1	116.00	114.00	3	8,650	0.03%
2024/06/27	4.1	115.99	4	117.50	115.00	0.1	8,680	0.00%
2024/06/26	6	117.17	5	118.00	117.50	1	8,986	0.01%
2024/06/25	8.1	115.62	4	115.63	117.00	4.1	9,453	0.04%
2024/06/24	19	119.47	5	121.20	118.00	14	9,843	0.14%
2024/06/21	4.7	118.83	9	120.72	120.50	-4.3	10,070	-0.04%
2024/06/20	6	117.83	4.2	118.07	118.00	1.8	10,208	0.02%
2024/06/19	6	116.58	1	117.50	116.50	5	10,519	0.05%
2024/06/18	6.1	117.01	0	0.00	117.50	6.1	11,408	0.05%
2024/06/17	1	119.00	17	117.79	117.50	-16	12,371	-0.13%
2024/06/14	3	113.00	5	114.20	114.00	-2	12,934	-0.02%
2024/06/13	7	112.00	3	112.50	113.00	4	13,140	0.03%
2024/06/12	6	109.67	6	110.00	110.00	0	13,348	0.00%
2024/06/11	2	109.50	3	110.00	109.00	-1	13,832	-0.01%
2024/06/07	4	111.50	6	112.17	112.50	-2	14,322	-0.01%
2024/06/06	3	111.17	1	111.50	111.00	2	14,444	0.01%
2024/06/05	9.1	114.51	5	116.00	113.50	4.1	14,360	0.03%
2024/06/04	10	114.75	6	116.42	115.50	4	14,511	0.03%