禾伸堂 (3026)-永豐金-大園券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
97.9
漲跌
▲0.2
漲幅
+0.20%
成交量
119張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	97.30	0	0.00	97.70	0.1	194	0.03%
2024/05/06	0	0.00	0.3	97.80	98.00	-0.3	192	-0.13%
2024/04/26	0.3	95.80	0	0.00	95.60	0.3	174	0.17%
2024/04/19	0.1	95.41	0	0.00	95.20	0.1	169	0.03%
2024/04/16	0.1	96.25	0	0.00	95.80	0.1	163	0.06%
2024/04/03	0.1	97.00	0	0.00	97.00	0.1	167	0.03%
2024/03/29	1.1	96.40	0	0.00	96.50	1.1	162	0.64%
2024/03/18	0	0.00	1.1	95.29	95.40	-1.1	160	-0.65%
2024/03/11	1	95.20	0	0.00	95.20	1	158	0.63%
2024/03/01	0	96.80	0	0.00	96.80	0	176	0.00%
2024/02/23	0	0.00	0.1	95.40	95.80	-0.1	179	-0.03%
2024/02/16	16	95.41	0	0.00	95.40	16	176	9.05%
2024/02/02	1	94.20	0	0.00	94.40	1	176	0.57%
2024/01/22	1	94.40	0	0.00	94.50	1	182	0.55%
2024/01/16	3	94.30	0	0.00	94.30	3	177	1.69%
2024/01/03	0.1	97.50	0	0.00	96.90	0.1	190	0.04%
2023/12/26	0	0.00	1	97.70	98.10	-1	182	-0.55%
2023/12/14	0	0.00	1	99.30	99.70	-1	171	-0.58%
2023/12/12	2	98.40	0	0.00	98.50	2	169	1.18%
2023/12/08	0	0.00	0.3	98.90	98.90	-0.3	167	-0.19%
2023/12/07	1	98.60	0	0.00	99.30	1	165	0.60%
2023/11/30	3	100.50	6	101.42	100.00	-3	158	-1.89%
2023/11/29	13	99.66	8	100.38	99.90	5	154	3.24%
2023/11/27	1	97.50	0	0.00	98.10	1	166	0.60%
2023/11/24	2	98.25	0	0.00	98.40	2	166	1.20%
2023/11/22	0	0.00	0.1	97.10	97.10	-0.1	158	-0.03%
2023/11/09	0	0.00	0.1	96.30	95.80	-0.1	165	-0.03%
2023/11/08	0	0.00	1	96.50	96.70	-1	167	-0.60%
2023/10/20	0	0.00	1	95.10	95.90	-1	183	-0.55%
2023/09/21	0.8	98.05	1	97.20	98.40	-0.2	228	-0.09%
2023/09/13	0.1	98.60	0	0.00	99.00	0.1	231	0.05%
2023/09/01	1	101.00	1.7	99.88	99.80	-0.7	247	-0.28%
2023/08/31	0	0.00	15	97.50	98.00	-15	226	-6.61%
2023/08/30	0.3	95.70	0	0.00	95.60	0.3	224	0.11%
2023/08/25	0.5	94.48	0	0.00	94.90	0.5	235	0.22%
2023/08/23	0.1	93.30	0	0.00	94.00	0.1	241	0.04%
2023/08/21	0.1	94.00	0	0.00	93.60	0.1	244	0.04%
2023/08/15	15	93.50	0	0.00	94.40	15	239	6.27%
2023/08/10	0.2	95.70	0	0.00	96.00	0.2	244	0.08%
2023/08/07	0.1	96.40	0	0.00	96.90	0.1	241	0.02%
2023/08/04	0.1	96.20	0	0.00	96.90	0.1	241	0.02%
2023/08/02	0.1	96.70	0	0.00	96.70	0.1	242	0.04%
2023/07/31	1	97.70	0	0.00	97.50	1	244	0.41%
2023/07/28	0	0.00	15	97.20	97.60	-15	243	-6.15%
2023/07/25	0.2	96.90	0	0.00	97.00	0.2	240	0.06%
2023/07/24	1.2	97.17	0	0.00	96.90	1.2	237	0.48%
2023/07/21	0.1	98.40	0	0.00	98.50	0.1	234	0.04%
2023/07/18	0	0.00	1	107.50	107.00	-1	217	-0.46%
2023/07/13	0	0.00	1	106.00	105.50	-1	209	-0.48%
2023/07/03	1	107.50	0	0.00	107.00	1	236	0.42%
2023/06/29	2	107.00	0	0.00	107.00	2	234	0.85%
2023/06/16	27	108.00	0.4	108.00	107.00	26.7	237	11.20%
2023/06/15	3	108.00	4	106.75	108.50	-1	234	-0.43%
2023/06/08	1	105.00	0	0.00	105.00	1	231	0.43%
2023/06/06	0	0.00	1	106.50	106.50	-1	240	-0.42%
2023/06/05	4	105.75	1	106.50	106.50	3	244	1.23%
2023/05/30	2	104.75	0	0.00	104.50	2	248	0.80%
2023/05/26	0	0.00	7	103.50	103.50	-7	249	-2.81%
2023/05/19	0	0.00	1	103.50	103.50	-1	250	-0.40%
2023/05/12	0	0.00	0.3	101.50	102.00	-0.3	251	-0.10%
2023/05/08	0	0.00	0.1	102.00	101.50	-0.1	255	-0.02%
2023/05/05	1	103.00	0	0.00	102.50	1	256	0.39%
2023/05/03	0	0.00	4	101.00	102.00	-4	267	-1.50%
2023/05/02	0	0.00	0	102.00	102.00	0	268	0.00%
2023/04/27	0.4	102.25	0	0.00	101.50	0.4	269	0.15%
2023/04/25	0	102.00	0	0.00	101.00	0	268	0.00%
2023/04/24	0	101.00	0	0.00	102.00	0	266	0.00%
2023/04/17	1	105.00	2	105.50	105.00	-1	257	-0.39%
2023/04/13	2	106.50	0	0.00	106.00	2	249	0.80%
2023/03/20	3	98.70	0	0.00	98.60	3	213	1.41%
2023/03/15	0	0.00	5	98.70	98.50	-5	212	-2.35%
2023/03/09	1	99.80	0	0.00	100.00	1	212	0.47%
2023/03/08	0	0.00	1	99.20	99.40	-1	206	-0.48%
2023/03/07	1	98.40	0	0.00	98.50	1	200	0.50%
2023/03/06	5	97.60	0	0.00	98.20	5	196	2.55%
2023/03/03	0	0.00	0.2	97.00	97.10	-0.2	190	-0.11%
2023/03/01	2	96.90	1	96.60	96.40	1	185	0.54%
2023/02/24	0	95.40	0	0.00	96.20	0	180	0.00%
2023/02/22	0.1	95.00	0	0.00	95.10	0.1	179	0.06%
2023/02/17	0.1	96.00	1	96.10	96.00	-0.9	177	-0.51%
2023/02/16	1	96.10	2.5	96.62	96.80	-1.5	175	-0.82%
2023/02/10	0.1	94.50	0	0.00	94.90	0.1	171	0.06%
2023/02/06	0.1	94.00	0	0.00	94.00	0.1	165	0.03%
2023/02/03	0.2	94.50	0	0.00	94.70	0.2	164	0.09%
2023/02/01	0	0.00	0	93.30	93.60	0	157	-0.02%
2023/01/31	0.2	91.30	0	0.00	91.30	0.2	149	0.13%
2023/01/16	0	90.50	0	0.00	90.30	0	145	0.02%
2023/01/11	0	91.00	0	0.00	91.10	0	149	0.02%
2023/01/09	0	0.00	0.1	91.00	91.30	-0.1	148	-0.07%
2022/12/29	0	89.00	0	0.00	90.20	0	145	0.02%
2022/12/26	1	89.60	0	0.00	90.00	1	143	0.70%
2022/12/22	1	89.70	0	0.00	89.90	1	155	0.65%
2022/12/07	0.1	89.30	0	0.00	88.80	0.1	158	0.06%
2022/12/06	1	91.40	0	0.00	90.80	1	155	0.64%
2022/12/05	0	0.00	1	92.01	92.10	-1	154	-0.66%
2022/12/02	2	91.30	5	91.20	91.60	-3	158	-1.91%
2022/12/01	0	0.00	0.1	90.61	90.90	-0.1	156	-0.03%
2022/11/30	2	90.10	0	0.00	90.10	2	151	1.32%
2022/11/29	1	89.89	0	0.00	90.00	1	149	0.69%
2022/11/11	0.1	89.90	0	0.00	89.60	0.1	161	0.06%
2022/11/09	0	0.00	1	90.00	90.00	-1	162	-0.62%
2022/11/08	1	89.10	0	89.00	89.40	1	162	0.60%
2022/10/31	0	0.00	0.1	87.00	87.30	-0.1	180	-0.04%
2022/10/27	0	0.00	0	86.50	86.10	0	184	-0.01%
2022/10/26	0	0.00	0	86.50	86.00	0	188	-0.03%
2022/10/25	0	86.80	0	86.03	86.00	0	189	-0.02%
2022/10/24	0	0.00	0	86.50	86.10	0	190	-0.01%
2022/10/21	0.1	85.00	0	0.00	85.70	0.1	190	0.03%
2022/10/05	0	0.00	0.1	88.01	88.00	-0.1	272	-0.03%
2022/10/04	0	0.00	1.1	86.63	87.50	-1.1	276	-0.38%
2022/09/29	2.1	86.00	0	86.20	86.70	2	283	0.72%
2022/09/28	1	82.50	0	0.00	83.00	1	281	0.36%
2022/09/26	1.1	85.36	0	0.00	85.20	1.1	281	0.39%
2022/09/23	0.1	87.70	0	0.00	88.00	0.1	284	0.04%
2022/09/21	0	0.00	0	88.60	89.00	0	296	0.00%
2022/09/20	1	88.50	0	0.00	89.00	1	298	0.33%
2022/09/15	0	0.00	2	90.00	90.20	-2	315	-0.63%
2022/08/31	2	88.50	0	0.00	89.30	2	336	0.59%
2022/08/29	0	89.00	0	0.00	88.60	0	335	0.01%
2022/08/23	0.2	90.45	0	0.00	90.20	0.2	339	0.06%
2022/08/19	2	90.80	0	0.00	90.90	2	349	0.57%
2022/08/16	0.1	90.50	0	0.00	90.60	0.1	354	0.01%
2022/08/09	0.1	87.00	0	0.00	87.20	0.1	356	0.01%
2022/08/08	0.2	87.93	0	0.00	87.80	0.2	353	0.04%
2022/08/05	0	89.50	0	0.00	89.30	0	350	0.00%
2022/08/04	0.2	89.20	0	0.00	89.00	0.2	357	0.06%
2022/08/02	0.1	90.50	0	0.00	90.80	0.1	364	0.01%
2022/08/01	0.2	91.40	0	0.00	91.20	0.2	363	0.04%
2022/07/28	0.2	91.00	0	0.00	91.00	0.2	366	0.05%
2022/07/27	0.1	90.50	0	0.00	90.80	0.1	366	0.01%
2022/07/26	0.2	90.80	0	0.00	90.80	0.2	365	0.04%
2022/07/25	0	91.50	0	0.00	91.30	0	364	0.01%
2022/07/20	0.2	91.80	0	0.00	91.50	0.2	363	0.06%
2022/07/19	0	91.00	0	0.00	91.40	0	363	0.00%
2022/07/18	0	92.00	0	0.00	91.80	0	359	0.01%
2022/07/15	1	101.00	0	0.00	101.00	1	343	0.29%
2022/07/11	0.1	97.00	0	0.00	97.00	0.1	302	0.02%
2022/07/08	0	98.60	0	0.00	98.20	0	301	0.01%
2022/07/01	1.1	97.14	0	0.00	96.30	1.1	298	0.35%
2022/06/30	12.1	99.44	0	0.00	99.50	12.1	293	4.10%
2022/06/29	1	100.50	0	0.00	101.50	1	286	0.35%
2022/06/28	0.1	103.00	0	0.00	101.50	0.1	284	0.02%
2022/06/27	0	104.00	0	0.00	104.50	0	283	0.02%
2022/06/23	1.2	102.09	0	0.00	102.50	1.2	279	0.41%
2022/06/22	0.1	105.00	0	0.00	103.50	0.1	274	0.02%
2022/06/20	1	105.00	0	0.00	105.50	1	274	0.36%
2022/06/17	0	108.00	0	0.00	108.50	0	271	0.01%
2022/06/14	0	110.00	5	110.00	110.50	-5	292	-1.71%
2022/06/13	0.1	111.50	0	0.00	111.00	0.1	298	0.02%
2022/06/08	0	113.50	0	0.00	113.00	0	314	0.01%
2022/06/07	0	114.00	0	0.00	114.00	0	329	0.01%
2022/06/02	0	0.00	1	113.00	113.00	-1	358	-0.28%
2022/06/01	2	112.50	0	0.00	112.50	2	365	0.55%
2022/05/30	1	111.00	0	0.00	112.00	1	372	0.27%
2022/05/25	0.1	109.00	6	109.00	109.00	-6	371	-1.60%
2022/05/19	0.1	109.00	2	109.00	110.00	-2	375	-0.52%
2022/05/12	6.2	109.02	0	0.00	109.50	6.2	374	1.64%
2022/05/11	0.1	111.00	0	0.00	110.50	0.1	368	0.01%
2022/05/10	0.1	112.00	0	0.00	112.50	0.1	370	0.01%
2022/05/09	1	113.01	0	0.00	112.50	1	369	0.28%
2022/05/06	1	114.50	0	0.00	115.00	1	368	0.27%
2022/05/05	2	115.00	0	0.00	115.50	2	371	0.54%
2022/04/29	0	114.14	0	0.00	114.00	0	378	0.01%
2022/04/27	2	113.00	0	0.00	113.50	2	380	0.53%
2022/04/22	0	0.00	2	116.00	116.50	-2	375	-0.53%
2022/04/18	0	115.00	0	0.00	114.50	0	393	0.01%
2022/04/11	0	117.00	0	0.00	116.00	0	442	0.01%
2022/04/06	1	119.00	0	0.00	118.50	1	448	0.22%
2022/03/31	0	119.00	0	0.00	120.00	0	450	0.01%
2022/03/25	0	120.04	0	0.00	120.00	0	453	0.01%
2022/03/22	0	0.00	1	119.50	120.00	-1	464	-0.22%
2022/03/16	13.1	117.00	0	0.00	116.00	13.1	439	2.98%
2022/03/15	0.1	118.00	0	0.00	116.00	0.1	433	0.02%
2022/03/14	0	118.50	0	0.00	118.50	0	427	0.00%
2022/03/11	0	0.00	1	119.00	119.00	-1	428	-0.23%
2022/03/10	1	118.50	0	0.00	119.00	1	426	0.23%
2022/03/07	2	117.00	0	0.00	116.50	2	394	0.51%
2022/03/02	1	118.50	0	0.00	118.50	1	413	0.24%
2022/02/14	0.1	118.00	0	0.00	117.00	0.1	478	0.02%
2022/01/17	0	0.00	1	115.00	115.50	-1	582	-0.17%
2022/01/07	0	0.00	0	120.00	119.50	0	582	0.00%
2022/01/05	0	0.00	1	121.00	120.50	-1	582	-0.17%
2021/12/30	0	119.50	0	0.00	119.50	0	582	0.00%
2021/12/29	0.1	118.50	0	0.00	119.00	0.1	592	0.02%
2021/12/20	0	0.00	2	116.50	116.00	-2	642	-0.31%
2021/12/17	0.1	117.00	0	0.00	117.00	0.1	642	0.02%
2021/12/06	1	121.00	0	0.00	121.50	1	658	0.15%
2021/11/22	0	0.00	1	121.50	121.50	-1	678	-0.15%
2021/11/18	2	121.50	0	0.00	122.00	2	680	0.29%
2021/11/17	2	120.50	0	0.00	122.00	2	674	0.30%
2021/11/08	7	118.14	0	0.00	118.00	7	759	0.92%
2021/11/05	0	0.00	5.4	119.47	120.00	-5.4	765	-0.70%
2021/11/04	3	120.67	0	0.00	119.00	3	769	0.39%
2021/11/02	0.1	115.00	0	0.00	114.50	0.1	751	0.01%
2021/10/25	0	0.00	0	113.50	115.50	0	889	0.00%
2021/10/21	0.1	113.00	0	0.00	114.00	0.1	959	0.01%
2021/10/19	0	0.00	2	112.00	113.00	-2	1,008	-0.20%
2021/10/15	0	0.00	3	111.00	111.00	-3	1,130	-0.27%
2021/10/14	3	109.33	0	0.00	109.50	3	1,175	0.26%
2021/10/12	1	109.00	1	110.00	111.00	0	1,220	0.00%
2021/10/08	2	110.25	0	0.00	111.00	2	1,229	0.16%
2021/10/07	0	0.00	3	112.50	113.50	-3	1,245	-0.24%
2021/10/05	0.1	110.00	0	0.00	111.00	0.1	1,313	0.00%
2021/10/01	3.1	114.02	1	113.00	114.00	2.1	1,407	0.15%
2021/09/30	2	115.00	0	0.00	116.00	2	1,458	0.14%
2021/09/29	1	115.00	1	116.00	116.00	0	1,492	0.00%
2021/09/28	1	116.50	0	0.00	117.00	1	1,510	0.07%
2021/09/23	2	118.50	2	120.00	118.50	0	1,670	0.00%
2021/09/22	4	115.63	1	116.00	116.50	3	1,756	0.17%
2021/09/16	0	117.00	0	0.00	116.50	0	1,796	0.00%
2021/09/14	0	118.00	0	0.00	117.00	0	1,840	0.00%
2021/09/13	2	117.50	0	0.00	117.50	2	1,863	0.11%
2021/09/10	1	116.50	0	0.00	117.00	1	1,897	0.05%
2021/09/08	4.1	117.01	0	0.00	116.00	4.1	2,008	0.20%
2021/09/06	0.1	120.00	0	0.00	120.00	0.1	2,055	0.00%
2021/09/03	0	0.00	1	121.50	121.50	-1	2,071	-0.05%
2021/09/02	1.1	121.07	0	0.00	120.50	1.1	2,107	0.05%
2021/09/01	1	122.50	0	0.00	122.00	1	2,137	0.05%
2021/08/27	1	122.00	1	121.50	121.50	0	2,167	0.00%
2021/08/25	0	0.00	1	119.50	120.50	-1	2,198	-0.05%
2021/08/24	0.1	119.00	0	0.00	119.00	0.1	2,212	0.00%
2021/08/23	1	119.00	0	0.00	119.00	1	2,238	0.04%
2021/08/20	1	116.50	0	0.00	118.00	1	2,254	0.04%
2021/08/19	6.2	118.95	2	117.50	117.50	4.2	2,243	0.19%
2021/08/18	3	119.50	0	0.00	123.00	3	2,235	0.13%
2021/08/17	2	121.00	2	121.50	120.50	0	2,265	0.00%
2021/08/13	1.1	126.45	1	126.00	125.00	0.1	2,435	0.00%
2021/08/11	2	128.00	2	128.50	127.50	0	2,471	0.00%
2021/08/10	1	130.50	1	132.00	129.50	0	2,509	0.00%
2021/08/09	1	132.50	0	0.00	132.50	1	2,558	0.04%
2021/08/06	5	133.80	0	0.00	133.50	5	2,653	0.19%
2021/08/05	0	0.00	5	132.00	133.00	-5	2,703	-0.18%
2021/08/04	7	131.50	10	132.80	132.00	-3	2,808	-0.11%
2021/08/03	10	131.75	7	133.43	131.50	3	2,903	0.10%
2021/07/30	0.2	126.08	0	0.00	125.00	0.2	3,324	0.01%
2021/07/28	2	124.00	0	0.00	128.00	2	3,446	0.06%
2021/07/27	3	128.83	0	0.00	127.00	3	3,603	0.08%
2021/07/26	4	129.75	1	130.00	130.00	3	3,611	0.08%
2021/07/22	6.2	132.89	1	133.00	132.00	5.2	3,612	0.14%
2021/07/21	4	139.75	2	140.75	139.50	2	3,557	0.06%
2021/07/20	10	141.65	1	142.00	141.00	9	3,516	0.26%
2021/07/19	8	144.38	0	0.00	144.00	8	3,483	0.23%
2021/07/16	0	0.00	6	146.17	146.50	-6	3,485	-0.17%
2021/07/15	1	145.00	0	0.00	145.00	1	3,485	0.03%
2021/07/14	0	0.00	1	146.00	145.00	-1	3,511	-0.03%
2021/07/13	3	145.17	2	144.75	145.00	1	3,494	0.03%
2021/07/12	4	148.25	1	148.00	148.50	3	3,461	0.09%
2021/07/09	0.2	147.00	2.1	146.52	147.00	-1.9	3,423	-0.06%
2021/07/08	0	0.00	1	145.50	145.50	-1	3,403	-0.03%
2021/07/07	1	143.00	3	143.83	143.00	-2	3,357	-0.06%
2021/07/06	0	0.00	1	141.50	142.00	-1	3,321	-0.03%
2021/07/02	4	137.63	7	138.93	139.00	-3	3,354	-0.09%
2021/07/01	3	141.67	4	140.50	139.00	-1	3,359	-0.03%
2021/06/30	2.1	142.52	4.1	142.10	145.00	-2	3,293	-0.06%
2021/06/29	3	143.50	1	142.50	139.50	2	3,239	0.06%
2021/06/28	0	139.00	0	0.00	139.50	0	3,167	0.00%
2021/06/25	0.2	137.00	3.1	138.52	138.00	-2.9	3,172	-0.09%
2021/06/24	0.1	137.50	0	0.00	138.00	0.1	3,166	0.00%
2021/06/22	4	137.75	9	137.11	138.50	-5	3,145	-0.16%
2021/06/21	2	137.25	2	137.50	138.00	0	3,129	0.00%
2021/06/18	6	141.17	0	0.00	139.50	6	3,124	0.19%
2021/06/17	6	140.00	8	139.00	140.00	-2	3,093	-0.06%
2021/06/15	0	0.00	2.5	135.42	135.50	-2.5	3,061	-0.08%
2021/06/11	1.1	132.50	0	0.00	133.00	1.1	3,049	0.03%
2021/06/10	2	134.00	2	136.25	134.00	0	3,110	0.00%
2021/06/09	0	0.00	4	133.63	134.00	-4	3,091	-0.13%
2021/06/08	1	131.00	0	0.00	132.00	1	3,168	0.03%
2021/06/07	1	129.00	0	0.00	130.50	1	3,316	0.03%
2021/06/04	1	130.50	1	129.50	131.00	0	3,308	0.00%
2021/06/03	1	129.50	0	0.00	131.00	1	3,321	0.03%
2021/06/02	3.3	130.64	2	130.50	130.50	1.3	3,313	0.04%
2021/06/01	2	131.50	1	133.50	133.50	1	3,291	0.03%
2021/05/31	8	134.13	8	132.69	132.50	0	3,280	0.00%
2021/05/28	1	131.50	2	131.00	131.50	-1	3,257	-0.03%
2021/05/25	1	130.00	2	130.50	130.50	-1	3,240	-0.03%
2021/05/24	2.1	127.29	1	125.50	127.50	1.1	3,215	0.03%
2021/05/21	17	129.00	15.1	131.57	127.50	1.9	3,216	0.06%
2021/05/20	5	122.80	0	0.00	122.00	5	3,114	0.16%
2021/05/19	0	0.00	10	121.60	123.00	-10	3,105	-0.32%
2021/05/18	7	122.64	0	0.00	123.00	7	3,102	0.23%
2021/05/17	2	118.02	5.6	115.67	116.50	-3.6	3,133	-0.11%
2021/05/14	11.1	125.94	12	122.88	121.50	-0.9	3,089	-0.03%
2021/05/13	4	120.75	2	116.50	120.50	2	3,044	0.07%
2021/05/12	14	122.25	4	123.25	121.50	10	2,978	0.34%
2021/05/11	11	129.27	8	131.13	129.00	3	2,859	0.10%
2021/05/10	17	139.56	2	141.50	136.00	15	2,760	0.54%
2021/05/07	17	139.76	23.3	142.76	144.00	-6.3	2,510	-0.25%
2021/05/06	1	131.50	1	130.50	131.00	0	2,283	0.00%
2021/05/05	14	135.36	15	131.23	130.50	-1	2,241	-0.04%
2021/05/04	31	135.35	32	135.53	136.50	-1	2,135	-0.05%
2021/05/03	2	130.00	0	0.00	128.50	2	1,962	0.10%
2021/04/29	0	0.00	1	135.50	134.50	-1	1,929	-0.05%
2021/04/28	0.1	132.50	12	132.00	134.00	-11.9	1,914	-0.62%
2021/04/26	0	0.00	0	132.00	132.00	0	1,924	0.00%
2021/04/23	1	130.50	0	0.00	131.00	1	1,924	0.05%
2021/04/22	0.2	128.81	0	0.00	128.50	0.2	1,945	0.01%
2021/04/21	0	132.00	0	0.00	132.50	0	1,936	0.00%
2021/04/20	0	0.00	5	133.70	134.00	-5	1,941	-0.26%
2021/04/16	1	129.50	0	0.00	130.00	1	1,953	0.05%
2021/04/14	1.1	125.74	0	0.00	128.00	1.1	2,018	0.05%
2021/04/13	0.2	130.75	2	129.50	129.00	-1.8	2,006	-0.09%
2021/04/08	4	134.50	6	134.50	134.50	-2	1,992	-0.10%
2021/04/07	4	131.75	2	131.00	132.00	2	1,937	0.10%
2021/04/06	0	130.00	0	0.00	130.50	0	1,924	0.00%
2021/04/01	0	0.00	5	130.00	130.50	-5	1,922	-0.26%
2021/03/31	2	130.00	1	130.00	130.00	1	1,912	0.05%
2021/03/30	2	131.00	1	130.50	129.50	1	1,935	0.05%
2021/03/29	2	129.50	2	129.25	129.00	0	1,917	0.00%
2021/03/26	1	128.50	1	129.00	128.50	0	1,917	0.00%
2021/03/24	0	0.00	1	128.00	127.00	-1	1,936	-0.05%
2021/03/23	20	129.10	11	127.95	128.00	9	1,954	0.46%
2021/03/22	3	129.00	5	127.40	129.00	-2	1,944	-0.10%
2021/03/19	1	128.00	0	0.00	128.00	1	1,985	0.05%
2021/03/18	1	127.50	0	0.00	127.00	1	2,078	0.05%
2021/03/17	4	127.75	0	0.00	128.00	4	2,101	0.19%
2021/03/16	12	130.21	12	129.33	128.50	0	2,130	0.00%
2021/03/15	1	126.50	1	126.50	128.00	0	2,189	0.00%
2021/03/12	8	127.06	4.1	127.13	127.00	3.9	2,174	0.18%
2021/03/11	21	123.64	24.1	124.79	125.50	-3.1	2,088	-0.15%
2021/03/09	2	116.00	5	115.00	115.00	-3	1,967	-0.15%
2021/03/08	1	116.50	0	0.00	116.50	1	1,970	0.05%
2021/03/04	1	118.50	0	0.00	119.00	1	2,025	0.05%
2021/03/03	0	0.00	5	119.70	120.00	-5	2,045	-0.24%
2021/03/02	3	120.50	0	0.00	119.50	3	2,056	0.15%
2021/02/26	4	119.00	2	119.00	119.50	2	2,098	0.10%
2021/02/25	0.5	122.00	2	120.50	121.50	-1.5	2,144	-0.07%
2021/02/24	5	121.30	0	0.00	120.50	5	2,148	0.23%
2021/02/23	0.2	123.00	1	124.00	123.50	-0.8	2,210	-0.04%
2021/02/22	6	124.25	15	123.97	122.50	-9	2,193	-0.41%
2021/02/19	2	120.50	12	119.25	120.50	-10	2,132	-0.47%
2021/02/18	6	119.67	2	119.50	120.00	4	2,132	0.19%
2021/02/17	3	121.00	12	120.92	120.50	-9	2,158	-0.42%
2021/02/05	5	115.00	0	0.00	115.00	5	2,094	0.24%
2021/02/04	15	115.00	11	113.50	113.50	4	2,117	0.19%
2021/01/29	2.5	109.50	0	0.00	108.00	2.5	2,197	0.11%
2021/01/28	1	110.00	0	0.00	110.50	1	2,227	0.04%
2021/01/27	2	112.00	1	112.00	112.00	1	2,246	0.04%
2021/01/25	0	0.00	7	113.50	113.50	-7	2,314	-0.30%
2021/01/22	1	112.00	10	112.85	113.50	-9	2,302	-0.39%
2021/01/21	4.1	111.54	1	112.00	111.50	3.1	2,297	0.13%
2021/01/20	8.1	112.81	0	0.00	112.00	8.1	2,283	0.35%
2021/01/19	5	118.00	0	0.00	116.50	5	2,240	0.22%
2021/01/15	0	0.00	1	119.43	118.50	-1	2,221	-0.05%
2021/01/14	0	0.00	10	120.00	120.50	-10	2,201	-0.45%
2021/01/13	1	119.00	2	119.00	119.00	-1	2,175	-0.05%
2021/01/12	0	0.00	4	119.25	118.00	-4	2,151	-0.19%
2021/01/11	3	121.50	5	121.40	121.50	-2	2,135	-0.09%
2021/01/08	4	118.88	9	120.39	119.00	-5	2,098	-0.24%
2021/01/07	0	0.00	2	117.50	118.00	-2	2,028	-0.10%
2021/01/06	2	115.50	1	118.00	115.50	1	2,015	0.05%
2021/01/05	3	118.50	2	119.50	118.50	1	1,996	0.05%
2021/01/04	2	118.00	0	0.00	118.50	2	1,974	0.10%
2020/12/30	0	0.00	11	116.00	116.00	-11	1,944	-0.57%
2020/12/29	0	0.00	2	115.00	115.00	-2	1,940	-0.10%
2020/12/28	4	114.00	2	114.50	114.50	2	1,933	0.10%
2020/12/25	2	115.50	0	0.00	115.50	2	1,928	0.10%
2020/12/24	1	117.00	22	117.84	115.50	-21	1,946	-1.08%
2020/12/23	2	113.50	0	0.00	113.50	2	1,906	0.10%
2020/12/22	20	114.95	0	0.00	112.50	20	1,918	1.04%
2020/12/21	2	113.25	1	113.00	113.50	1	1,918	0.05%
2020/12/18	3	114.67	0	0.00	115.00	3	1,908	0.16%
2020/12/17	0	0.00	3	117.33	117.00	-3	1,885	-0.16%
2020/12/16	3	118.50	0	0.00	118.00	3	1,872	0.16%
2020/12/15	1	116.50	3	118.50	116.50	-2	1,859	-0.11%
2020/12/14	18	122.86	22	122.75	122.00	-4	1,818	-0.22%
2020/12/10	0	0.00	1	119.00	118.50	-1	1,658	-0.06%
2020/12/09	23	121.33	8	121.75	121.00	15	1,604	0.93%
2020/12/07	11	116.95	5	116.70	114.50	6	1,464	0.41%
2020/12/04	0	0.00	2	116.00	116.50	-2	1,453	-0.14%
2020/12/03	1	117.00	0	0.00	116.50	1	1,465	0.07%
2020/12/02	4	116.50	1	115.50	115.50	3	1,440	0.21%
2020/12/01	4	116.88	5	116.50	117.50	-1	1,430	-0.07%
2020/11/30	0	0.00	1	117.50	116.50	-1	1,424	-0.07%
2020/11/26	1	114.50	3	114.33	114.50	-2	1,403	-0.14%
2020/11/25	1	115.00	6	114.67	114.00	-5	1,397	-0.36%
2020/11/24	1	113.50	11	113.91	114.50	-10	1,356	-0.74%
2020/11/23	2	112.50	0	0.00	112.00	2	1,314	0.15%
2020/11/20	18	113.92	12	112.46	112.00	6	1,299	0.46%
2020/11/19	1	111.00	1	111.00	111.00	0	1,225	0.00%
2020/11/18	5	109.70	0	0.00	109.50	5	1,214	0.41%
2020/11/17	2	111.50	0	0.00	109.50	2	1,218	0.16%
2020/11/16	0	0.00	2	112.75	110.50	-2	1,252	-0.16%
2020/11/13	0	0.00	3	110.83	111.00	-3	1,221	-0.25%
2020/11/12	2	111.00	15	110.57	111.00	-13	1,204	-1.08%
2020/11/11	2	110.00	5	110.50	110.50	-3	1,168	-0.26%
2020/11/10	1	108.50	10	107.50	108.00	-9	1,122	-0.80%
2020/11/09	2	107.00	0	0.00	106.50	2	1,060	0.19%
2020/11/06	1	107.00	1	107.00	107.00	0	1,048	0.00%
2020/11/05	22	107.02	7	106.79	107.00	15	1,038	1.44%
2020/11/04	2	105.25	1	104.50	105.50	1	1,024	0.10%
2020/11/03	5	105.20	14	105.18	104.50	-9	1,026	-0.88%
2020/11/02	1	100.00	0	0.00	99.60	1	998	0.10%
2020/10/30	1	100.50	0	0.00	100.50	1	1,018	0.10%
2020/10/28	4	101.00	0	0.00	100.50	4	1,035	0.39%
2020/10/27	1	102.00	0	0.00	101.50	1	1,040	0.10%
2020/10/16	0	0.00	10	103.25	102.00	-10	1,193	-0.84%
2020/10/15	1	102.00	0	0.00	101.50	1	1,214	0.08%
2020/09/30	0	0.00	1	101.00	101.00	-1	1,649	-0.06%
2020/09/29	11	103.50	10	102.50	101.00	1	1,697	0.06%
2020/09/25	15	98.41	0	0.00	97.20	15	1,805	0.83%
2020/09/24	6	99.95	0	0.00	99.70	6	1,811	0.33%
2020/09/23	1	100.50	0	0.00	101.50	1	1,837	0.05%
2020/09/22	1	101.50	0	0.00	102.00	1	1,852	0.05%
2020/09/21	3	102.83	0	0.00	102.50	3	1,881	0.16%
2020/09/17	0	0.00	1	106.00	106.00	-1	1,904	-0.05%
2020/09/09	1	104.00	0	0.00	105.50	1	2,039	0.05%
2020/09/07	5	103.50	0	0.00	103.00	5	2,078	0.24%
2020/09/03	10	107.00	0	0.00	107.00	10	2,134	0.47%
2020/09/02	2	107.00	0	0.00	107.00	2	2,154	0.09%
2020/09/01	1	108.00	1	107.50	108.50	0	2,202	0.00%
2020/08/24	0	0.00	3	102.00	102.50	-3	2,499	-0.12%
2020/08/21	0	0.00	1	100.00	102.50	-1	2,512	-0.04%
2020/08/20	1	102.00	9	100.48	99.30	-8	2,520	-0.32%
2020/08/12	1	109.50	0	0.00	109.50	1	2,710	0.04%
2020/08/10	4	110.38	0	0.00	109.00	4	2,849	0.14%
2020/08/07	1	115.00	0	0.00	113.00	1	2,885	0.03%
2020/08/06	1	115.00	2	114.75	113.00	-1	2,949	-0.03%
2020/08/05	10	112.00	2	112.00	112.00	8	2,955	0.27%
2020/08/03	2	109.75	2	109.25	109.50	0	3,097	0.00%
2020/07/31	1	108.00	0	0.00	108.00	1	3,227	0.03%
2020/07/29	0	0.00	1	107.50	106.50	-1	3,786	-0.03%
2020/07/27	5	110.50	0	0.00	110.00	5	3,889	0.13%
2020/07/24	0	0.00	1	108.50	108.50	-1	3,966	-0.03%
2020/07/22	8	113.06	1	112.00	113.50	7	4,246	0.16%
2020/07/21	2	110.75	1	111.00	111.00	1	4,340	0.02%
2020/07/20	2	109.50	22	110.00	109.50	-20	4,508	-0.44%
2020/07/16	0	0.00	6	117.08	116.00	-6	4,633	-0.13%
2020/07/15	5	128.60	6	128.92	128.00	-1	4,694	-0.02%
2020/07/14	0	0.00	1	128.00	128.00	-1	4,762	-0.02%
2020/07/13	0	0.00	1	129.50	129.50	-1	4,833	-0.02%
2020/07/10	10	129.15	5	132.30	127.50	5	4,977	0.10%
2020/07/09	5	130.00	6	131.00	130.00	-1	4,935	-0.02%
2020/07/07	6	128.17	7	129.57	131.00	-1	4,893	-0.02%
2020/07/06	1	127.50	0	0.00	128.50	1	4,889	0.02%
2020/07/02	2	126.75	5	126.10	127.00	-3	4,983	-0.06%
2020/07/01	0	0.00	1	123.00	124.00	-1	4,967	-0.02%
2020/06/30	1	120.50	9	121.06	121.00	-8	4,954	-0.16%
2020/06/29	1	122.50	6	123.00	123.50	-5	4,936	-0.10%
2020/06/23	0	0.00	3	127.00	125.50	-3	4,961	-0.06%
2020/06/19	3	127.00	0	0.00	125.00	3	5,028	0.06%
2020/06/18	0	0.00	6	124.42	126.00	-6	5,052	-0.12%
2020/06/17	5	123.10	0	0.00	123.00	5	5,042	0.10%
2020/06/16	1	122.00	4	121.50	123.00	-3	5,079	-0.06%
2020/06/15	3	119.50	4	120.63	119.00	-1	5,161	-0.02%
2020/06/12	8	116.31	5	116.40	119.00	3	5,192	0.06%
2020/06/11	9	120.22	1	121.50	120.00	8	5,230	0.15%
2020/06/10	12	123.17	5	123.70	123.00	7	5,267	0.13%
2020/06/09	1	123.00	0	0.00	123.00	1	5,420	0.02%
2020/06/08	6	124.25	6	125.42	123.50	0	5,615	0.00%
2020/06/05	6	127.83	0	0.00	127.00	6	5,580	0.11%
2020/06/04	3	128.83	1	130.00	130.00	2	5,546	0.04%
2020/06/03	0	0.00	6	125.00	125.00	-6	5,437	-0.11%
2020/06/02	5	125.20	10	124.00	124.00	-5	5,415	-0.09%
2020/06/01	2	124.50	5	125.20	126.50	-3	5,399	-0.06%
2020/05/29	4	121.38	6	122.33	124.00	-2	5,380	-0.04%
2020/05/28	0	0.00	1	124.50	121.50	-1	5,401	-0.02%
2020/05/27	5	124.00	3	125.00	123.00	2	5,480	0.04%
2020/05/26	4	123.50	8	126.19	123.50	-4	5,641	-0.07%
2020/05/25	4	121.50	0	0.00	124.50	4	5,722	0.07%
2020/05/22	10	124.75	2	123.50	122.50	8	5,773	0.14%
2020/05/21	10	126.50	4	126.38	127.00	6	5,817	0.10%
2020/05/20	5	125.50	14	125.68	124.50	-9	5,949	-0.15%
2020/05/19	5	125.30	7	125.86	125.00	-2	5,951	-0.03%
2020/05/18	7	127.00	5	123.00	123.00	2	5,968	0.03%
2020/05/15	4	128.25	10	128.15	127.50	-6	6,058	-0.10%
2020/05/14	4	126.88	3	128.50	125.50	1	6,022	0.02%
2020/05/13	6	127.50	7	129.00	128.50	-1	6,026	-0.02%
2020/05/12	5	129.00	0	0.00	129.00	5	6,044	0.08%
2020/05/11	19	130.61	20	129.90	129.00	-1	6,086	-0.02%
2020/05/08	17	126.97	12	128.71	129.00	5	6,185	0.08%
2020/05/07	17	130.38	24	130.29	129.50	-7	6,140	-0.11%
2020/05/06	29	136.45	3	136.50	134.50	26	6,170	0.42%
2020/05/05	28	134.55	35	135.76	135.50	-7	6,049	-0.12%
2020/05/04	3	122.50	5	123.60	126.00	-2	5,763	-0.03%
2020/04/30	6	126.92	8	125.06	124.50	-2	5,832	-0.03%
2020/04/29	4	123.75	2.2	124.55	125.00	1.8	5,810	0.03%
2020/04/28	4	122.13	27	121.80	122.00	-23	5,756	-0.40%
2020/04/27	13	118.85	15	118.93	118.00	-2	5,636	-0.04%
2020/04/24	29	115.67	30	115.78	117.00	-1	5,511	-0.02%
2020/04/23	21	114.50	16	114.22	114.00	5	5,458	0.09%
2020/04/22	25	110.18	26	110.02	111.00	-1	5,341	-0.02%
2020/04/21	12	110.92	0	0.00	107.50	12	5,295	0.23%
2020/04/20	2	108.00	1	111.00	111.00	1	5,310	0.02%
2020/04/17	8	107.06	20	106.75	107.00	-12	5,207	-0.23%
2020/04/16	1	104.50	0	0.00	105.50	1	5,126	0.02%
2020/04/15	18	104.47	30	105.73	104.00	-12	5,103	-0.24%
2020/04/14	3	100.83	8	100.75	100.50	-5	5,032	-0.10%
2020/04/13	5	99.42	2	99.65	98.80	3	5,177	0.06%
2020/04/10	7	98.60	9	99.49	98.80	-2	5,266	-0.04%
2020/04/09	30	101.13	22	98.62	97.30	8	5,625	0.14%
2020/04/08	6	96.80	8	97.45	100.50	-2	5,659	-0.04%
2020/04/07	8	93.81	8	92.71	93.10	0	5,745	0.00%
2020/04/06	2	89.80	6	90.87	90.70	-4	6,047	-0.07%
2020/04/01	0	0.00	11	89.34	89.80	-11	6,252	-0.18%
2020/03/31	2	88.75	3	90.07	89.20	-1	6,377	-0.02%
2020/03/30	1	86.00	2	87.90	88.90	-1	6,591	-0.02%
2020/03/27	3	90.10	7	89.34	88.00	-4	6,782	-0.06%
2020/03/26	2	86.40	5	88.76	88.90	-3	6,752	-0.04%
2020/03/25	5	88.12	14	88.43	88.50	-9	6,795	-0.13%
2020/03/24	10	85.28	9	84.57	83.80	1	6,735	0.01%
2020/03/23	2	78.15	2	79.25	80.30	0	6,682	0.00%
2020/03/20	17	82.58	20	80.53	82.80	-3	6,666	-0.05%
2020/03/19	30	77.58	3	78.83	75.30	27	6,611	0.41%
2020/03/18	8	87.81	6	88.53	83.50	2	6,518	0.03%
2020/03/17	7	87.73	23	88.00	87.10	-16	6,471	-0.25%
2020/03/16	11	93.22	12	92.23	88.50	-1	6,396	-0.02%
2020/03/13	18	90.59	12	91.62	94.80	6	6,315	0.10%
2020/03/12	32	96.96	37	94.75	95.80	-5	6,149	-0.08%
2020/03/10	2	96.30	0	0.00	97.80	2	5,927	0.03%
2020/03/09	4	97.43	2	96.85	96.00	2	5,953	0.03%
2020/03/04	1	101.00	0	0.00	101.50	1	5,985	0.02%
2020/03/03	2	103.50	3	104.00	103.00	-1	5,966	-0.02%
2020/03/02	2	101.00	1	99.40	101.00	1	5,955	0.02%
2020/02/27	14.1	104.41	0	0.00	101.00	14.1	5,887	0.24%
2020/02/26	4	113.88	2	112.75	112.00	2	5,729	0.03%
2020/02/25	38	116.45	5	118.70	116.50	33	5,621	0.59%
2020/02/24	3	116.17	3	118.00	118.50	0	5,525	0.00%
2020/02/21	22	120.18	22	119.18	118.00	0	5,439	0.00%
2020/02/20	0	0.00	2	117.50	118.00	-2	5,267	-0.04%
2020/02/19	1	115.00	4	115.75	117.00	-3	5,212	-0.06%
2020/02/18	8	117.25	12	117.38	115.50	-4	5,152	-0.08%
2020/02/17	0	0.00	1	115.00	115.00	-1	5,012	-0.02%
2020/02/14	0	0.00	4	115.38	115.00	-4	5,014	-0.08%
2020/02/13	21.1	115.94	14	114.11	114.00	7.1	4,961	0.14%
2020/02/12	17	113.62	14	113.25	115.00	3	4,876	0.06%
2020/02/11	47	113.37	51	113.26	112.50	-4	4,811	-0.08%
2020/02/10	8	106.69	15.5	108.00	108.50	-7.5	4,680	-0.16%
2020/02/07	14	108.96	11	109.95	108.50	3	4,681	0.06%
2020/02/06	13	107.00	16	107.03	106.50	-3	4,508	-0.07%
2020/02/05	4	107.38	4	106.50	104.00	0	4,461	0.00%
2020/02/04	0	0.00	3	105.50	107.50	-3	4,400	-0.07%
2020/01/31	1	99.60	0	0.00	99.30	1	4,264	0.02%
2020/01/30	1	99.10	3	98.17	97.70	-2	4,239	-0.05%
2020/01/20	2	109.00	0	0.00	108.50	2	4,197	0.05%
2020/01/17	8	111.56	0	0.00	108.50	8	4,205	0.19%
2020/01/16	14	109.54	4	110.50	111.50	10	4,262	0.23%
2020/01/15	9	108.67	10	108.50	108.00	-1	4,198	-0.02%
2020/01/14	14	109.21	1	111.00	111.00	13	4,149	0.31%
2020/01/13	2	105.25	0	0.00	106.00	2	4,060	0.05%
2020/01/09	4	107.88	11	107.95	107.50	-7	4,040	-0.17%
2020/01/08	15	109.37	2	105.50	106.50	13	4,011	0.32%
2020/01/07	8	110.44	20	108.38	110.00	-12	3,986	-0.30%
2020/01/06	2	117.00	21	115.95	115.00	-19	3,822	-0.50%
2020/01/03	39	120.56	31	121.35	119.00	8	3,775	0.21%
2020/01/02	23	118.54	35	117.77	117.50	-12	3,449	-0.35%
2019/12/31	24	119.15	28	117.23	116.00	-4	3,384	-0.12%
2019/12/30	28	118.84	19	118.53	118.00	9	3,351	0.27%
2019/12/27	13	113.12	16	111.69	114.50	-3	3,074	-0.10%
2019/12/26	38	108.29	13	108.42	106.00	25	3,145	0.79%
2019/12/25	26	106.15	32	108.06	109.00	-6	3,218	-0.19%
2019/12/24	13	103.50	14	104.86	105.00	-1	3,000	-0.03%
2019/12/20	4	101.50	5	102.00	100.00	-1	2,811	-0.04%
2019/12/19	1	99.80	0	0.00	99.30	1	2,725	0.04%
2019/12/16	1	98.90	1	99.70	99.60	0	2,704	0.00%
2019/12/13	5	98.40	0	0.00	98.00	5	2,698	0.19%
2019/12/10	1	100.50	1	100.00	99.90	0	2,669	0.00%
2019/12/03	4	102.13	14	102.93	102.50	-10	2,553	-0.39%
2019/11/28	5	100.70	0	0.00	99.70	5	2,472	0.20%
2019/11/27	0	0.00	1	100.50	101.50	-1	2,538	-0.04%
2019/11/25	1	99.00	5	98.20	98.40	-4	2,496	-0.16%
2019/11/21	5	95.66	0	0.00	96.20	5	2,473	0.20%
2019/11/19	0	0.00	1	97.90	97.80	-1	2,460	-0.04%
2019/11/15	0	0.00	1	97.60	97.60	-1	2,470	-0.04%
2019/11/13	2	101.00	1	102.00	98.70	1	2,459	0.04%
2019/11/12	1	98.00	0	0.00	98.50	1	2,420	0.04%
2019/11/11	5	97.20	3	98.57	97.10	2	2,419	0.08%
2019/11/08	3	100.67	0	0.00	100.00	3	2,397	0.13%
2019/11/07	6	99.08	4	99.63	98.80	2	2,376	0.08%
2019/11/06	3	101.67	1	102.00	102.00	2	2,359	0.08%
2019/11/05	1	100.50	0	0.00	100.00	1	2,306	0.04%
2019/11/04	0	0.00	1	100.50	100.00	-1	2,312	-0.04%
2019/11/01	6	99.07	1	99.30	99.90	5	2,327	0.21%
2019/10/31	6	101.17	2	101.00	101.00	4	2,291	0.17%
2019/10/30	2	103.50	1	103.50	103.50	1	2,270	0.04%
2019/10/29	1	101.50	1	103.50	102.00	0	2,239	0.00%
2019/10/25	11	105.45	0	0.00	104.00	11	2,212	0.50%
2019/10/24	5	106.70	8	107.00	105.00	-3	2,184	-0.14%
2019/10/23	0	0.00	1	101.00	103.00	-1	2,068	-0.05%
2019/10/21	1	103.50	1	104.50	102.50	0	2,058	0.00%
2019/10/17	1	102.50	0	0.00	102.50	1	2,019	0.05%
2019/10/16	6	102.50	3	102.33	100.50	3	2,009	0.15%
2019/10/15	2	106.25	6	106.67	104.00	-4	1,970	-0.20%
2019/10/14	2	104.75	1	103.50	104.50	1	1,889	0.05%
2019/10/09	8	103.50	2	104.00	103.00	6	1,857	0.32%
2019/10/08	1	105.50	0	0.00	105.00	1	1,794	0.06%
2019/10/07	0	0.00	4	104.25	103.00	-4	1,766	-0.23%
2019/10/04	4	104.50	2	105.50	103.50	2	1,755	0.11%
2019/10/03	2	103.50	4	101.75	104.00	-2	1,611	-0.12%
2019/10/02	13	102.12	13	103.81	102.50	0	1,552	0.00%
2019/10/01	6	97.18	18	97.47	100.00	-12	1,269	-0.95%
2019/09/26	0	0.00	2	91.60	90.70	-2	1,112	-0.18%
2019/09/17	1	90.80	1	89.60	89.70	0	1,139	0.00%
2019/09/10	5	88.00	3	88.00	88.70	2	1,249	0.16%
2019/09/06	0	0.00	1	90.60	90.50	-1	1,275	-0.08%
2019/08/30	6	90.35	57	88.87	91.30	-51	1,271	-4.01%
2019/08/28	2	86.30	2	86.00	86.30	0	1,208	0.00%
2019/08/20	0	0.00	20	85.00	84.80	-20	1,201	-1.66%
2019/08/15	20	82.80	5	82.20	82.20	15	1,199	1.25%
2019/08/14	50	86.10	1	86.80	85.00	49	1,190	4.12%
2019/08/08	2	86.50	1	86.50	86.30	1	1,197	0.08%
2019/08/07	1	86.50	0	0.00	85.00	1	1,200	0.08%
2019/08/05	2	90.85	0	0.00	90.00	2	1,206	0.17%
2019/07/29	0	0.00	1	95.00	94.70	-1	1,218	-0.08%
2019/07/26	1	95.50	0	0.00	95.50	1	1,260	0.08%
2019/07/16	0	0.00	7	98.00	98.40	-7	1,399	-0.50%
2019/07/15	0	0.00	1	97.90	97.50	-1	1,409	-0.07%
2019/07/11	0	0.00	1	99.80	99.00	-1	1,491	-0.07%
2019/07/10	3	108.00	0	0.00	108.00	3	1,457	0.21%
2019/07/05	1	109.50	1	110.00	110.00	0	1,437	0.00%
2019/07/04	0	0.00	1	109.50	109.00	-1	1,448	-0.07%
2019/07/02	0	0.00	5	107.50	107.50	-5	1,471	-0.34%
2019/07/01	0	0.00	2	107.00	106.50	-2	1,473	-0.14%
2019/06/27	1	105.00	0	0.00	105.00	1	1,489	0.07%
2019/06/21	1	106.00	0	0.00	105.00	1	1,525	0.07%
2019/06/20	0	0.00	1	105.50	105.00	-1	1,520	-0.07%
2019/06/19	0	0.00	3	102.00	103.00	-3	1,483	-0.20%
2019/06/18	1	101.50	0	0.00	100.50	1	1,480	0.07%
2019/06/11	0	0.00	2	97.40	97.90	-2	1,517	-0.13%
2019/06/06	0	0.00	4	94.53	93.10	-4	1,522	-0.26%
2019/06/05	4	97.58	1	95.00	94.30	3	1,527	0.20%
2019/05/23	0	0.00	2	95.80	95.20	-2	1,889	-0.11%
2019/05/17	0	0.00	1	98.50	96.10	-1	2,158	-0.05%
2019/05/16	1	97.60	1	98.00	97.60	0	2,236	0.00%
2019/05/13	2	96.80	0	0.00	96.60	2	2,756	0.07%
2019/05/10	1	99.10	0	0.00	99.50	1	2,750	0.04%
2019/05/09	2	100.50	1	101.00	101.00	1	2,731	0.04%
2019/05/06	0	0.00	5	103.50	103.00	-5	2,860	-0.17%
2019/05/03	1	106.50	2	107.25	106.50	-1	2,847	-0.04%
2019/05/02	0	0.00	6	103.58	105.00	-6	2,816	-0.21%
2019/04/30	7	103.07	0	0.00	102.50	7	2,820	0.25%
2019/04/29	3	105.33	0	0.00	104.00	3	2,820	0.11%
2019/04/26	8	110.00	1	110.00	110.00	7	2,800	0.25%
2019/04/24	2	113.00	1	112.50	112.50	1	2,837	0.04%
2019/04/23	1	113.50	0	0.00	113.50	1	2,856	0.04%
2019/04/19	0	0.00	1	117.00	117.00	-1	2,901	-0.03%
2019/04/18	3	116.33	2	121.50	116.00	1	2,980	0.03%
2019/04/17	0	0.00	2	120.50	119.50	-2	3,145	-0.06%
2019/04/15	1	117.00	1	117.00	117.00	0	3,136	0.00%
2019/04/12	2	118.50	2	116.50	116.50	0	3,177	0.00%
2019/04/11	4	119.88	3	118.00	118.00	1	3,203	0.03%
2019/04/09	6	118.75	7	119.71	119.50	-1	3,186	-0.03%
2019/04/08	0	0.00	1	116.50	115.50	-1	3,167	-0.03%
2019/04/03	0	0.00	11	116.41	116.50	-11	3,197	-0.34%
2019/04/02	2	115.25	1	115.00	115.00	1	3,217	0.03%
2019/04/01	0	0.00	5	114.00	114.00	-5	3,231	-0.15%
2019/03/29	2	116.50	0	0.00	116.00	2	3,223	0.06%
2019/03/27	3	115.50	13	116.50	117.00	-10	3,343	-0.30%
2019/03/26	10	117.50	0	0.00	115.00	10	3,362	0.30%
2019/03/25	2	116.00	0	0.00	116.50	2	3,377	0.06%
2019/03/22	1	120.00	2	119.50	119.00	-1	3,405	-0.03%
2019/03/19	0	0.00	1	118.50	118.50	-1	3,568	-0.03%
2019/03/18	0	0.00	1	120.50	120.00	-1	3,635	-0.03%
2019/03/15	3	121.67	1	121.00	120.50	2	3,734	0.05%
2019/03/14	2	120.00	0	0.00	120.00	2	3,777	0.05%
2019/03/08	0	0.00	1	116.00	120.00	-1	4,265	-0.02%
2019/03/07	6	122.08	2	118.00	118.00	4	4,309	0.09%
2019/03/05	0	0.00	1	122.00	121.50	-1	4,488	-0.02%
2019/03/04	10	122.00	0	0.00	125.00	10	4,543	0.22%
2019/02/27	12	124.08	3	122.33	121.50	9	4,566	0.20%
2019/02/26	3	132.50	8	129.31	129.00	-5	4,564	-0.11%
2019/02/25	0	0.00	1	130.50	130.00	-1	4,663	-0.02%
2019/02/22	1	129.50	2	129.50	129.50	-1	4,788	-0.02%
2019/02/21	1	130.50	0	0.00	131.00	1	4,939	0.02%
2019/02/20	12	132.96	7	131.71	129.50	5	4,981	0.10%
2019/02/19	30	128.33	11	129.23	129.50	19	5,061	0.38%
2019/02/18	7	129.57	5	128.50	128.50	2	5,170	0.04%
2019/02/15	1.6	126.81	1	126.00	126.00	0.6	5,159	0.01%
2019/02/14	19	129.58	19	128.39	127.50	0	5,178	0.00%
2019/02/13	12	121.58	17	125.94	128.00	-5	5,029	-0.10%
2019/02/12	3	116.33	1	116.50	116.50	2	4,908	0.04%
2019/01/30	1	110.50	1	112.00	111.00	0	5,186	0.00%
2019/01/29	0	0.00	1	110.00	110.50	-1	5,316	-0.02%
2019/01/28	10	114.50	11	112.05	112.00	-1	5,394	-0.02%
2019/01/25	1	113.50	0	0.00	112.00	1	5,737	0.02%
2019/01/22	10	112.00	10	110.00	110.00	0	6,174	0.00%
2019/01/21	1	113.00	2	112.75	112.00	-1	6,257	-0.02%
2019/01/17	1	111.00	0	0.00	108.50	1	6,441	0.02%
2019/01/16	11	110.55	11	110.09	110.00	0	6,565	0.00%
2019/01/15	5	109.00	6	110.08	110.00	-1	6,659	-0.02%
2019/01/14	0	0.00	2	108.00	107.50	-2	6,779	-0.03%
2019/01/09	5	110.60	5	111.10	110.50	0	6,976	0.00%
2019/01/04	3	98.60	3	99.90	102.00	0	7,139	0.00%
2019/01/03	1	102.00	0	0.00	102.00	1	7,210	0.01%
2018/12/27	5	104.50	5	104.30	103.50	0	7,759	0.00%
2018/12/26	12	107.33	10	101.50	101.50	2	7,815	0.03%
2018/12/25	11	103.00	11	104.95	106.00	0	7,848	0.00%
2018/12/24	1	104.50	1	106.50	106.50	0	7,921	0.00%
2018/12/21	2	103.00	2	105.25	105.50	0	8,153	0.00%
2018/12/20	1	105.00	0	0.00	102.50	1	8,188	0.01%
2018/12/19	0	0.00	19	107.50	107.00	-19	8,216	-0.23%
2018/12/18	25	107.90	26	106.02	105.50	-1	8,272	-0.01%
2018/12/17	1	109.00	1	109.00	109.50	0	8,341	0.00%
2018/12/14	10	105.50	11	106.45	110.00	-1	8,515	-0.01%
2018/12/13	6	113.17	4	111.13	110.50	2	8,571	0.02%
2018/12/12	3	113.33	1	114.50	115.00	2	8,645	0.02%
2018/12/11	9	111.89	9	112.28	111.00	0	8,678	0.00%
2018/12/10	14	113.57	4	112.00	112.50	10	8,785	0.11%
2018/12/07	11	117.32	6	118.92	119.50	5	8,811	0.06%
2018/12/06	6	119.92	4	121.13	116.00	2	8,883	0.02%
2018/12/05	9	124.78	8	124.88	125.00	1	8,921	0.01%
2018/12/04	14	132.64	15	131.33	130.00	-1	9,126	-0.01%
2018/12/03	14	130.36	16	131.50	132.00	-2	9,220	-0.02%
2018/11/30	9	119.39	7	120.07	120.00	2	9,238	0.02%
2018/11/29	7	119.64	8	119.88	117.50	-1	9,315	-0.01%
2018/11/28	11	117.82	20	117.88	117.50	-9	9,490	-0.09%
2018/11/27	1	113.00	1	114.00	115.50	0	9,488	0.00%
2018/11/26	4	112.00	4	112.38	112.00	0	9,487	0.00%
2018/11/23	15	112.63	20	110.90	110.50	-5	9,530	-0.05%
2018/11/22	28	116.30	18	115.39	111.50	10	9,555	0.10%
2018/11/21	17	114.15	15	113.57	115.00	2	9,575	0.02%
2018/11/20	14	111.25	20	112.18	112.50	-6	9,647	-0.06%
2018/11/19	5	107.90	6	108.67	110.50	-1	9,571	-0.01%
2018/11/16	27	108.83	43	108.51	105.50	-16	9,622	-0.17%
2018/11/15	7	106.14	10	107.25	107.00	-3	9,526	-0.03%
2018/11/14	8	103.81	9	104.17	102.50	-1	9,518	-0.01%
2018/11/13	4	100.75	5	99.32	104.00	-1	9,695	-0.01%
2018/11/12	14	100.85	11	100.00	100.50	3	9,818	0.03%
2018/11/09	9	103.78	9	103.83	105.50	0	10,079	0.00%
2018/11/08	23	106.02	7	106.50	103.00	16	10,198	0.16%
2018/11/07	9	102.30	31	103.23	105.00	-22	10,290	-0.21%
2018/11/06	11	103.14	8	100.68	98.80	3	10,360	0.03%
2018/11/05	6	105.00	10	106.30	107.50	-4	10,517	-0.04%
2018/11/02	25	109.96	12	112.17	107.50	13	10,717	0.12%
2018/11/01	8	102.04	5	104.40	105.50	3	10,604	0.03%
2018/10/31	4	97.63	4	96.93	96.90	0	10,604	0.00%
2018/10/30	9	92.09	0	0.00	91.80	9	10,661	0.08%
2018/10/29	9	94.37	11	95.23	95.10	-2	10,967	-0.02%
2018/10/26	6	94.15	11	94.21	93.70	-5	11,212	-0.04%
2018/10/25	13	93.02	14	92.81	92.70	-1	11,345	-0.01%
2018/10/24	10	100.22	9	101.06	100.00	1	11,699	0.01%
2018/10/23	12	103.63	6	102.25	100.50	6	11,718	0.05%
2018/10/22	12	102.79	17	104.62	108.00	-5	11,745	-0.04%
2018/10/19	10	105.80	8	106.69	105.00	2	11,797	0.02%
2018/10/18	4	113.50	4	113.88	113.00	0	11,911	0.00%
2018/10/17	14	117.32	15	114.60	112.00	-1	12,006	-0.01%
2018/10/16	16.1	113.84	18	114.69	114.00	-1.9	12,146	-0.02%
2018/10/15	16.2	113.39	11	114.41	112.00	5.2	12,278	0.04%
2018/10/12	12	111.21	19	111.26	113.50	-7	12,395	-0.06%
2018/10/11	11	108.18	5	108.80	107.00	6	12,495	0.05%
2018/10/09	11	116.82	19	117.26	118.50	-8	12,575	-0.06%
2018/10/08	16	112.72	15	112.73	115.00	1	12,497	0.01%
2018/10/05	23	125.22	34	119.53	117.50	-11	12,406	-0.09%
2018/10/04	17.2	130.63	17	130.32	129.50	0.2	12,326	0.00%
2018/10/03	14	132.14	14	131.32	129.50	0	12,302	0.00%
2018/10/02	11	136.36	8	135.63	133.00	3	12,306	0.02%
2018/10/01	20	134.85	18	135.31	135.00	2	12,350	0.02%
2018/09/28	5.1	133.64	19	135.21	137.00	-13.9	12,571	-0.11%
2018/09/27	24.1	137.27	8	133.00	132.50	16.1	12,729	0.13%
2018/09/26	23	141.20	18	139.58	140.00	5	13,067	0.04%
2018/09/25	6	141.25	9	142.33	142.00	-3	13,372	-0.02%
2018/09/21	4	141.63	12	141.88	143.50	-8	13,579	-0.06%
2018/09/20	29	139.91	25	139.48	138.00	4	13,644	0.03%
2018/09/19	19.3	146.51	12	144.04	140.50	7.3	13,682	0.05%
2018/09/18	19	148.11	15	147.30	144.00	4	13,959	0.03%
2018/09/17	12	153.63	13	153.77	154.00	-1	13,933	-0.01%
2018/09/14	39	156.37	41	154.72	156.00	-2	13,945	-0.01%
2018/09/13	3	154.00	6	153.33	149.00	-3	13,855	-0.02%
2018/09/12	24	150.08	17	150.15	149.00	7	13,850	0.05%
2018/09/11	20	157.10	21	158.10	154.00	-1	13,880	-0.01%
2018/09/10	15.2	157.31	17	157.82	158.00	-1.8	13,750	-0.01%
2018/09/07	16.3	154.47	12	153.67	154.50	4.3	13,566	0.03%
2018/09/06	26	162.63	16	162.34	161.00	10	13,386	0.07%
2018/09/05	10.5	166.29	7	165.79	164.00	3.5	13,377	0.03%
2018/09/04	20	162.35	24	166.60	170.00	-4	13,395	-0.03%
2018/09/03	13	166.15	6	164.17	162.00	7	13,281	0.05%
2018/08/31	7	177.36	5	178.20	179.00	2	13,267	0.02%
2018/08/30	4	177.88	6	179.33	180.00	-2	13,471	-0.01%
2018/08/29	3	177.17	6	177.92	178.50	-3	13,477	-0.02%
2018/08/28	5	179.70	2	175.00	174.50	3	13,558	0.02%
2018/08/27	3	174.50	8	177.06	178.00	-5	13,521	-0.04%
2018/08/24	7	168.43	6	168.75	166.50	1	13,431	0.01%
2018/08/23	5	168.40	3	169.17	167.00	2	13,452	0.01%
2018/08/22	2	175.25	4	174.88	173.00	-2	13,437	-0.01%
2018/08/21	18	175.94	24	175.98	176.00	-6	13,595	-0.04%
2018/08/20	8	174.25	7	175.07	177.00	1	13,532	0.01%
2018/08/17	17	177.79	15	171.07	170.50	2	13,356	0.01%
2018/08/16	7	172.21	10	177.00	176.50	-3	13,213	-0.02%
2018/08/15	12	168.50	14	165.29	169.00	-2	12,947	-0.02%
2018/08/14	23	167.72	36	163.24	169.00	-13	12,815	-0.10%
2018/08/13	13	165.27	10	166.25	161.00	3	12,611	0.02%
2018/08/10	34	181.06	30	178.98	178.50	4	12,453	0.03%
2018/08/09	19	183.63	20	183.08	183.00	-1	12,213	-0.01%
2018/08/08	36	194.10	30	184.33	183.00	6	12,022	0.05%
2018/08/07	11	193.36	8	191.13	197.50	3	11,925	0.03%
2018/08/06	15	186.07	15	187.87	186.00	0	11,861	0.00%
2018/08/03	48	185.91	54	184.81	183.50	-6	12,250	-0.05%
2018/08/02	25	191.52	20	190.70	187.50	5	12,257	0.04%
2018/08/01	25	209.66	18	209.39	205.00	7	12,278	0.06%
2018/07/31	34	207.90	34	209.60	214.50	0	12,495	0.00%
2018/07/30	29	212.86	26	210.79	204.50	3	12,307	0.02%
2018/07/27	2	221.50	5	226.00	227.00	-3	12,553	-0.02%
2018/07/26	6	214.92	7	216.21	219.00	-1	12,579	-0.01%
2018/07/25	19	209.29	21	210.62	214.00	-2	12,598	-0.02%
2018/07/24	35	198.39	36	201.33	206.00	-1	12,524	-0.01%
2018/07/23	21	194.05	9	194.33	195.50	12	12,673	0.09%
2018/07/20	9	198.11	15	198.13	193.00	-6	12,679	-0.05%
2018/07/19	10	212.90	3	214.67	210.00	7	12,646	0.06%
2018/07/18	6	218.92	11	216.05	220.00	-5	12,638	-0.04%
2018/07/17	5	227.80	4	221.00	218.00	1	12,653	0.01%
2018/07/16	2	241.50	4	244.75	234.00	-2	12,619	-0.02%
2018/07/13	6	254.42	9	251.89	248.50	-3	13,032	-0.02%
2018/07/12	4	239.88	1	246.50	244.50	3	13,117	0.02%
2018/07/11	4	247.88	8	245.69	243.00	-4	13,256	-0.03%
2018/07/10	11	255.14	0	0.00	255.00	11	13,531	0.08%
2018/07/09	7	268.71	13	262.81	250.00	-6	13,606	-0.04%
2018/07/06	35	256.53	38	254.43	260.00	-3	13,529	-0.02%
2018/07/05	16	283.09	11	293.32	267.50	5	13,383	0.04%
2018/07/04	12	286.04	11.9	283.22	297.00	0.1	13,273	0.00%
2018/07/03	12	275.17	15	282.07	270.00	-3	12,875	-0.02%
2018/07/02	12	257.58	14.5	260.81	269.50	-2.5	12,564	-0.02%
2018/06/29	3	244.83	3	246.67	245.00	0	12,314	0.00%
2018/06/28	24	244.35	12.1	240.97	242.50	11.9	12,160	0.10%
2018/06/27	12	243.17	8	244.31	243.00	4	12,062	0.03%
2018/06/26	3	220.33	19	220.87	229.00	-16	11,793	-0.14%
2018/06/25	1	209.00	1	213.00	217.50	0	11,809	0.00%
2018/06/22	4	208.00	1	208.50	209.00	3	11,867	0.03%
2018/06/21	4	208.00	3.3	211.76	212.50	0.7	11,869	0.01%
2018/06/20	14	203.71	7	197.86	202.00	7	11,911	0.06%
2018/06/19	3	213.31	1	214.50	211.50	2	12,063	0.02%
2018/06/15	6	216.58	6	218.75	219.00	0	12,256	0.00%
2018/06/14	12	218.33	13	217.50	213.50	-1	12,394	-0.01%
2018/06/13	12	222.58	10	223.00	220.50	2	12,509	0.02%
2018/06/12	1	230.50	5	229.40	230.50	-4	12,451	-0.03%
2018/06/11	5	234.00	11	234.91	233.50	-6	12,444	-0.05%
2018/06/08	10	226.05	7	227.43	227.50	3	12,782	0.02%
2018/06/07	14	231.39	15	233.63	235.00	-1	12,712	-0.01%
2018/06/06	2	210.00	6	215.17	219.00	-4	12,516	-0.03%
2018/06/05	12	202.33	22	198.75	199.50	-10	12,530	-0.08%
2018/06/04	14	217.61	13.3	213.64	211.00	0.7	12,489	0.01%
2018/06/01	9	212.61	8	212.63	215.50	1	12,690	0.01%
2018/05/31	12	226.96	17	220.56	209.00	-5	12,820	-0.04%
2018/05/30	9	227.89	12	228.83	227.00	-3	12,765	-0.02%
2018/05/29	10	240.00	4	237.75	235.00	6	12,868	0.05%
2018/05/28	5	232.60	6	239.50	239.50	-1	12,726	-0.01%
2018/05/25	3	214.83	1	217.50	218.00	2	12,743	0.02%
2018/05/24	6	213.25	1	210.00	213.50	5	12,812	0.04%
2018/05/23	2	217.00	7	233.57	217.00	-5	12,899	-0.04%
2018/05/22	1	241.00	1	248.50	241.00	0	12,910	0.00%
2018/05/21	1	236.00	1	236.00	236.00	0	12,909	0.00%
2018/05/18	11	217.14	11	213.27	218.50	0	12,910	0.00%
2018/05/17	5	216.00	5	216.00	216.00	0	12,864	0.00%
2018/05/16	13	244.04	2	255.00	240.00	11	12,883	0.09%
2018/05/15	6	250.67	9	244.44	260.00	-3	12,860	-0.02%
2018/05/14	19	234.58	19	236.00	237.00	0	12,811	0.00%
2018/05/11	41.2	214.89	45	217.49	215.50	-3.8	12,696	-0.03%
2018/05/10	19.8	205.00	7	203.36	207.50	12.8	12,223	0.10%
2018/05/09	36	182.54	27	187.67	189.00	9	11,863	0.08%
2018/05/08	20	175.85	22	172.61	172.00	-2	11,595	-0.02%
2018/05/07	30	171.10	28	173.09	177.00	2	11,203	0.02%
2018/05/04	10	153.85	16	152.97	161.00	-6	11,049	-0.05%
2018/05/03	17	146.32	13	146.42	146.50	4	10,822	0.04%
2018/05/02	24	150.73	38	150.72	149.00	-14	10,714	-0.13%
2018/04/30	23	147.09	15	145.63	146.00	8	10,553	0.08%
2018/04/27	54	149.11	57	150.56	152.00	-3	10,480	-0.03%
2018/04/26	23	142.20	12	140.42	144.50	11	10,326	0.11%
2018/04/25	12	141.04	20	142.23	136.00	-8	10,137	-0.08%
2018/04/24	24	151.77	14	152.64	146.00	10	10,056	0.10%
2018/04/23	13	159.65	13.8	160.68	161.00	-0.8	9,954	-0.01%
2018/04/20	13	153.15	7	153.57	153.50	6	9,807	0.06%
2018/04/19	26	154.23	37	155.04	157.50	-11	9,804	-0.11%
2018/04/18	18	148.64	26	148.85	152.00	-8	9,500	-0.08%
2018/04/17	14	147.64	9	145.22	141.50	5	9,630	0.05%
2018/04/16	20	148.23	18	150.61	150.50	2	9,583	0.02%
2018/04/13	0	0.00	6	140.50	141.00	-6	9,476	-0.06%
2018/04/12	4	134.25	3	134.17	135.50	1	9,469	0.01%
2018/04/11	8	135.38	6	136.25	134.50	2	9,632	0.02%
2018/04/10	2	135.50	5	133.80	138.00	-3	9,750	-0.03%
2018/04/09	1	128.50	2	124.50	127.00	-1	9,829	-0.01%
2018/04/03	0	0.00	2	125.75	125.50	-2	9,979	-0.02%
2018/04/02	3	132.50	0	0.00	130.00	3	10,079	0.03%
2018/03/30	3	133.83	3	135.33	132.50	0	10,536	0.00%
2018/03/29	8	131.25	11	132.32	130.00	-3	10,644	-0.03%
2018/03/28	12	130.21	11	130.86	130.50	1	10,745	0.01%
2018/03/27	13	130.00	21	131.90	131.50	-8	11,091	-0.07%
2018/03/26	13	126.62	10	124.35	125.00	3	11,356	0.03%
2018/03/23	2	127.00	15	126.57	125.50	-13	11,673	-0.11%
2018/03/22	27	137.00	2	138.00	131.50	25	12,019	0.21%
2018/03/21	10	129.10	13	130.19	131.00	-3	12,048	-0.02%
2018/03/20	6	123.33	8	125.06	127.50	-2	11,889	-0.02%
2018/03/19	9	121.39	7	121.07	120.00	2	11,783	0.02%
2018/03/16	6	117.67	7	118.14	116.00	-1	11,696	-0.01%
2018/03/15	14	117.86	9	118.06	118.50	5	11,735	0.04%
2018/03/14	15	119.00	21	121.48	117.00	-6	11,774	-0.05%
2018/03/13	7	112.71	6	112.58	114.00	1	11,404	0.01%
2018/03/12	7	112.57	7	113.43	111.50	0	11,426	0.00%
2018/03/09	11	110.77	5	112.20	112.50	6	11,443	0.05%
2018/03/08	20	110.58	0	0.00	109.50	20	11,461	0.17%
2018/03/07	25	114.32	19	112.42	112.00	6	11,390	0.05%
2018/03/06	26	105.62	37	108.66	111.00	-11	11,307	-0.10%
2018/03/05	27	102.52	28	101.96	101.00	-1	11,415	-0.01%
2018/03/02	48	99.50	50.2	101.21	99.00	-2.2	11,439	-0.02%
2018/03/01	6	95.60	3	96.30	97.50	3	11,364	0.03%
2018/02/27	8	95.41	7	93.89	93.30	1	11,492	0.01%
2018/02/26	14	92.54	19	92.95	93.20	-5	11,465	-0.04%
2018/02/23	16.1	98.06	9	99.58	94.60	7.1	11,493	0.06%
2018/02/22	2.1	95.54	2	96.15	95.30	0.1	11,504	0.00%
2018/02/21	9	97.89	3	97.10	97.60	6	11,606	0.05%
2018/02/12	12	101.28	17	97.07	95.00	-5	11,790	-0.04%
2018/02/09	8	97.31	13	98.12	101.00	-5	11,909	-0.04%
2018/02/08	8	101.63	4	103.75	101.50	4	11,972	0.03%
2018/02/07	6	107.33	8	107.69	105.00	-2	11,901	-0.02%
2018/02/06	5	104.20	1	108.50	101.00	4	11,836	0.03%
2018/02/05	1	105.50	3	109.67	111.50	-2	11,714	-0.02%
2018/02/02	21	113.81	27	111.57	110.00	-6	11,633	-0.05%
2018/02/01	7	110.07	4	110.63	109.50	3	11,536	0.03%
2018/01/31	8	107.81	14	109.96	112.00	-6	11,483	-0.05%
2018/01/30	11	110.36	8	110.13	108.00	3	11,391	0.03%
2018/01/29	3	108.50	7	111.79	113.50	-4	11,317	-0.04%
2018/01/26	16	113.00	2	113.00	109.00	14	11,175	0.13%
2018/01/25	1	121.00	1	123.00	120.00	0	10,981	0.00%
2018/01/24	8	120.00	10	120.85	122.00	-2	10,951	-0.02%
2018/01/23	8	123.06	1	124.50	120.00	7	10,898	0.06%
2018/01/22	3	123.33	4	125.00	125.00	-1	10,812	-0.01%
2018/01/19	2	120.00	6	119.83	120.50	-4	10,674	-0.04%
2018/01/18	1	121.00	9	118.67	119.50	-8	10,645	-0.08%
2018/01/17	3	116.00	2	116.50	115.50	1	10,573	0.01%
2018/01/16	9	122.57	4	120.63	119.50	5	10,450	0.05%
2018/01/15	3.2	120.31	3	120.67	121.00	0.2	10,329	0.00%
2018/01/12	2	127.50	1	124.00	124.00	1	10,230	0.01%
2018/01/11	18	122.81	25.5	124.10	130.00	-7.5	10,034	-0.07%
2018/01/10	8	123.19	18	124.53	119.50	-10	9,677	-0.10%
2018/01/09	10	120.80	14	122.50	123.00	-4	9,454	-0.04%
2018/01/08	7	121.93	8	121.69	121.50	-1	9,209	-0.01%
2018/01/05	15	120.97	25	120.32	122.00	-10	9,054	-0.11%
2018/01/04	10	120.90	1	118.50	118.00	9	8,831	0.10%
2018/01/03	8	117.06	21.5	119.15	123.00	-13.5	8,540	-0.16%
2018/01/02	6	106.00	4	108.75	112.00	2	8,233	0.02%