• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    32.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.21%
  • 成交量
    855張
  • 產業
    上市 電子通路類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益登 (3048)籌碼相關－永豐金-大園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園 券商分點個股進出

永豐金-大園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21132.5500.0032.7012,9840.03%
2024/11/20133.003033.2233.10-293,040-0.95%
2024/11/19233.3500.0033.5023,1020.06%
2024/11/18132.90332.8532.80-23,227-0.06%
2024/11/150.133.49234.1834.10-1.93,347-0.06%
2024/11/142232.76133.2532.70213,5870.59%
2024/11/08137.3500.0037.3014,0800.02%
2024/11/06137.15037.3537.3514,4890.02%
2024/11/05237.9500.0037.3024,6110.04%
2024/11/04137.8000.0037.5514,7470.02%
2024/11/0100.00138.8038.80-14,810-0.02%
2024/10/30737.78938.1337.50-25,001-0.04%
2024/10/28138.8000.0039.1515,0510.02%
2024/10/25539.201039.5339.35-55,094-0.10%
2024/10/23141.05340.8740.80-25,181-0.04%
2024/10/22141.20140.9541.0005,3120.00%
2024/10/21440.61740.4740.90-35,396-0.06%
2024/10/18339.6800.0039.4535,4680.05%
2024/10/17440.05140.0040.1535,5580.05%
2024/10/11740.86740.4939.1506,0770.00%
2024/10/091045.002343.9342.35-136,329-0.21%
2024/10/0800.00840.9442.50-86,354-0.13%
2024/10/071340.551540.8540.25-26,529-0.03%
2024/10/042639.611539.1939.75116,8740.16%
2024/10/0100.00137.7037.80-17,662-0.01%
2024/09/3000.00237.4037.35-27,817-0.03%
2024/09/26138.300.138.5038.000.98,5720.01%
2024/09/25138.40438.2638.55-38,938-0.03%
2024/09/241436.28136.1037.40139,2580.14%
2024/09/23237.431037.1036.70-89,298-0.09%
2024/09/180.139.05139.1038.85-0.99,617-0.01%
2024/09/16739.8100.0039.4079,8960.07%
2024/09/13139.8000.0039.85110,3310.01%
2024/09/10638.95939.1139.00-312,134-0.02%
2024/09/09339.871439.2039.80-1113,351-0.08%
2024/09/06740.7400.0040.45713,7430.05%
2024/09/05841.471041.7540.85-214,030-0.01%
2024/09/041140.57740.7740.75414,1290.03%
2024/09/03143.90244.3843.40-114,278-0.01%
2024/09/02643.751444.2343.70-814,512-0.06%
2024/08/301244.26444.1344.00815,2140.05%
2024/08/29744.36844.2945.20-115,254-0.01%
2024/08/28345.1500.0045.05315,2920.02%
2024/08/27145.601145.1445.85-1015,405-0.06%
2024/08/262746.12545.5945.002215,4630.14%
2024/08/231344.222144.9745.10-815,767-0.05%
2024/08/221144.991045.6245.00115,7550.01%
2024/08/21545.951046.1046.15-515,692-0.03%
2024/08/204347.683247.1946.751115,6270.07%
2024/08/191847.462147.1047.05-315,494-0.02%
2024/08/162747.054147.2446.50-1415,361-0.09%
2024/08/153345.732245.5945.501115,0700.07%
2024/08/145945.432344.4844.103614,9120.24%
2024/08/132945.843046.0446.25-114,743-0.01%
2024/08/121245.68645.6245.85614,5870.04%
2024/08/092045.001845.0744.10214,4380.01%
2024/08/081542.831143.8943.15414,2290.03%
2024/08/07541.261442.0342.15-914,025-0.06%
2024/08/061139.963037.1638.35-1913,890-0.14%
2024/08/05340.35340.5240.35013,7430.00%
2024/08/021546.67646.2344.80913,6610.07%
2024/07/31842.81143.5042.60713,4050.05%
2024/07/304.542.50441.9343.300.513,3770.00%
2024/07/291444.30743.4643.10713,3190.05%
2024/07/26745.001844.2745.00-1113,242-0.08%
2024/07/23747.36148.5046.00613,1800.05%
2024/07/2210.145.821446.4845.35-3.913,024-0.03%
2024/07/192147.631148.1047.201012,9070.08%
2024/07/18848.5900.0048.10812,7850.06%
2024/07/173650.661350.8050.002312,6700.18%
2024/07/16948.99248.7349.95712,4380.06%
2024/07/151749.161949.1848.80-212,317-0.02%
2024/07/122949.922449.9949.85512,2200.04%
2024/07/1119151.495850.2450.1013312,0171.11% 大買/鉅額交易
2024/07/1024.149.782451.3151.900.111,6590.00%
2024/07/0914.447.111246.7047.202.411,2300.02%
2024/07/0823.549.225449.5549.85-30.510,952-0.28%
2024/07/05138.152.659953.0252.5039.110,4410.37% 大買/
2024/07/042549.03849.7049.70179,4550.18%
2024/07/032642.904643.5945.20-209,288-0.22%
2024/07/022841.781841.1341.10108,7170.11%
2024/07/015441.3819.141.1741.6534.98,5030.41%
2024/06/282940.554440.6040.20-158,105-0.19%
2024/06/27539.49838.8938.60-37,744-0.04%
2024/06/26339.68439.9039.60-17,647-0.01%
2024/06/25938.711138.5138.50-27,464-0.03%
2024/06/2415.139.40839.8338.957.17,3640.10%
2024/06/214041.1784.441.3341.10-44.47,166-0.62%
2024/06/2053.440.216440.1541.80-10.66,876-0.15%
2024/06/198241.25104.141.4340.00-22.16,421-0.34% 大賣/
2024/06/1811538.837438.3539.15415,3910.76% 大買/
2024/06/173437.141937.4937.90154,9510.30%
2024/06/1482.138.666138.7237.5021.14,5610.46%
2024/06/132135.192236.3836.75-13,302-0.03%
2024/06/121230.952131.8133.45-92,882-0.31%
2024/06/118.631.1400.0030.458.62,5760.33%
2024/06/077.432.81132.1532.306.42,4390.26%
2024/06/0610.335.48234.6834.458.32,2350.37%
2024/06/0545.236.164334.8034.652.21,9360.11%
2024/06/0400.00638.1538.15-61,215-0.49%
2024/06/0300.00334.7034.70-31,124-0.27%
2024/05/31231.00231.5531.5501,0490.00%
2024/05/29428.64429.1828.5507970.00%
2024/05/2000.00124.8024.75-1421-0.24%
2024/05/1600.000.124.6524.65-0.1478-0.02%
2024/05/0800.00223.5523.50-2516-0.39%
2024/04/29123.2000.0023.2014970.20%
2024/04/11023.6500.0023.7004750.00%
2024/04/03023.500.423.5023.50-0.4463-0.08%
2024/03/29023.6500.0023.5504570.00%
2024/03/1900.000.423.8023.80-0.4454-0.09%
2024/03/0700.001124.9724.95-11436-2.52%
2024/02/2700.005625.3025.60-56420-13.31%
2024/02/23125.8500.0025.7514110.24%
2024/02/22325.7000.0025.7534050.74%
2024/02/20126.45226.2026.10-1389-0.26%
2023/12/29124.7000.0024.7514160.24%
2023/12/07024.2500.0024.2003740.01%
2023/08/25122.9000.0022.9515110.20%
2023/08/1100.00324.9525.05-3518-0.58%
2023/08/0700.00025.6025.6005480.00%
2023/08/041025.2500.0025.35105591.79%
2023/08/02225.1500.0025.2525580.36%
2023/07/25125.2000.0025.2515600.18%
2023/07/20125.9500.0025.9015760.17%
2023/07/19326.2500.0026.2035750.52%
2023/07/1800.001026.0826.10-10617-1.62%
2023/07/17527.8000.0027.6055990.83%
2023/07/1300.000.228.0527.80-0.2567-0.04%
2023/07/03128.3000.0028.3015630.18%
2023/06/1600.00128.3528.30-1588-0.17%
2023/06/1500.00428.4028.45-4587-0.68%
2023/06/0200.00128.1528.30-1633-0.16%
2023/05/26128.1000.0027.8516660.15%
2023/05/2200.00127.0527.10-1641-0.16%
2023/05/11927.1500.0027.1096241.44%
2023/05/08227.7300.0027.7026270.32%
2023/05/0300.00127.7027.85-1651-0.15%
2023/05/0200.001027.8027.80-10653-1.53%
2023/04/26127.4000.0027.5516550.15%
2023/04/2500.0019927.7927.45-199647-30.72% 大賣/鉅額交易
2023/04/241128.206728.1728.25-56625-8.95%
2023/04/21129.15229.1828.50-1616-0.16%
2023/04/12128.653328.6128.60-32527-6.07%
2023/04/07028.7000.0028.6505120.00%
2023/04/0600.001228.5528.55-12510-2.35%
2023/03/23128.5500.0028.5515030.20%
2023/03/165227.6400.0027.505249110.58%
2023/03/1400.001028.5028.50-10465-2.15%
2023/03/105029.042228.8829.30284646.02%
2023/03/0900.00529.3029.30-5461-1.08%
2023/03/0620029.5400.0029.5020044544.87% 大買/鉅額交易
2023/03/0300.00329.0529.20-3427-0.70%
2023/02/2400.00528.8028.75-5396-1.26%
2023/02/2200.00128.3528.30-1377-0.26%
2023/02/20128.5000.0028.5513750.27%
2023/02/17228.2800.0028.3023640.55%
2023/02/0800.00327.9027.90-3411-0.73%
2023/02/03328.0500.0028.1534000.75%
2023/01/17126.7500.0026.8513660.27%
2022/12/06528.3500.0028.1554371.14%
2022/11/1700.00128.1828.10-1475-0.21%
2022/11/09128.0000.0027.8514790.21%
2022/11/08129.1000.0029.1515110.20%
2022/11/02127.9000.0028.2015050.20%
2022/10/07128.5000.0028.3015370.19%
2022/10/05128.6500.0028.3015770.17%
2022/09/26227.5500.0027.4027030.28%
2022/09/1200.00228.9329.00-2805-0.25%
2022/09/08328.05128.1528.1528030.25%
2022/08/3100.00129.0529.20-1852-0.12%
2022/08/29628.8500.0028.8568620.70%
2022/08/2600.00129.6529.60-1869-0.12%
2022/08/1900.00130.1030.30-1910-0.11%
2022/08/17229.7000.0029.7529350.21%
2022/08/16129.9500.0029.9519300.11%
2022/08/15330.3300.0030.4039270.32%
2022/08/11129.4500.0029.6018600.12%
2022/08/0800.00128.9529.20-1880-0.11%
2022/08/0300.00528.7028.70-5901-0.55%
2022/07/29129.4500.0029.4519030.11%
2022/07/22129.1000.0029.1019030.11%
2022/07/20528.8000.0028.5059190.54%
2022/07/151727.2500.0027.30179371.81%
2022/07/14127.4500.0027.4519360.11%
2022/07/13527.5300.0027.5559370.53%
2022/07/12130.50131.1530.6509110.00%
2022/07/11231.10131.5531.4518820.11%
2022/07/08131.05230.9031.00-1866-0.12%
2022/07/05230.2500.0030.5028530.23%
2022/07/04130.6000.0030.1018470.12%
2022/07/0100.00531.5530.60-5866-0.58%
2022/06/2800.00534.0534.10-5894-0.56%
2022/06/27134.4000.0034.4019150.11%
2022/06/24134.2000.0034.0519290.11%
2022/06/2300.00733.7833.75-7948-0.74%
2022/06/20334.30333.8533.6501,0120.00%
2022/06/1600.00135.7535.00-11,016-0.10%
2022/06/1500.00335.8535.85-31,009-0.30%
2022/06/13536.0000.0036.1051,0320.48%
2022/05/30335.1500.0035.2531,4030.21%
2022/05/24135.1000.0034.7011,7050.06%
2022/05/23434.9500.0035.0041,7300.23%
2022/05/202034.7000.0034.60201,7351.15%
2022/05/1000.001034.1735.05-102,141-0.47%
2022/05/0900.00434.6534.65-42,150-0.19%
2022/05/05235.4500.0035.3022,1750.09%
2022/04/29135.4000.0035.2512,2080.05%
2022/04/28434.9500.0035.0542,2160.18%
2022/04/18136.1000.0035.8512,2550.04%
2022/04/11135.9500.0035.9012,2770.04%
2022/04/08336.6500.0036.6532,2720.13%
2022/04/06537.445537.1437.15-502,240-2.23%
2022/04/01536.94536.7036.9002,1870.00%
2022/03/31536.6100.0036.8052,1840.23%
2022/03/28737.6300.0037.7572,1360.33%
2022/03/25037.7500.0037.7002,1240.00%
2022/03/2300.00337.9038.10-32,113-0.14%
2022/03/2200.00136.2536.65-12,060-0.05%
2022/03/21136.0500.0036.0012,0500.05%
2022/03/15134.8500.0034.8011,9970.05%
2022/03/101335.82435.7535.6591,9390.46%
2022/03/091935.451335.7935.9061,9090.31%
2022/03/08238.582.837.9837.90-0.81,737-0.04%
2022/03/07837.76637.7037.9521,6710.12%
2022/03/0400.00138.3038.25-11,624-0.06%
2022/03/03438.18438.1438.1001,6000.00%
2022/03/0200.00638.2438.40-61,583-0.38%
2022/03/012837.96238.0538.05261,5331.70%
2022/02/253636.18536.5736.95311,3692.26%
2022/02/23135.75135.7535.9001,2560.00%
2022/02/2100.00235.5835.40-21,226-0.16%
2022/02/1800.00234.3035.35-21,201-0.17%
2022/02/17935.9800.0034.8591,1530.78%
2022/02/1600.006.336.2136.80-6.3995-0.63%
2022/02/15235.65435.3935.35-2935-0.21%
2022/02/14335.15135.1035.4529200.22%
2022/02/11434.86135.0534.9538920.34%
2022/02/10134.80135.1034.9009210.00%
2022/02/09134.2000.0034.2518770.11%
2022/01/2000.00133.3033.25-1863-0.12%
2022/01/1900.001133.4533.40-11874-1.26%
2022/01/14133.3000.0033.3019470.11%
2022/01/13133.3000.0033.6019800.10%
2022/01/11133.40133.7033.2501,0190.00%
2022/01/102033.151133.0533.0599870.91%
2022/01/0700.00532.6732.70-5971-0.51%
2022/01/06132.3500.0032.3019780.10%
2021/12/2100.00132.4532.35-11,117-0.09%
2021/12/06131.2000.0031.4511,2270.08%
2021/12/03131.3000.0031.3511,3020.08%
2021/11/30131.6000.0031.7511,5510.06%
2021/11/23131.5000.0031.4511,7090.06%
2021/11/22131.6500.0031.7511,7240.06%
2021/11/18132.2500.0032.2511,7380.06%
2021/11/17232.2000.0032.2021,7460.11%
2021/11/03133.600.533.6033.700.51,8320.03%
2021/10/29134.1000.0034.0011,8380.05%
2021/10/28134.1000.0034.1511,8400.05%
2021/10/2700.002633.5134.10-261,843-1.41%
2021/10/2500.00834.0634.00-81,850-0.43%
2021/10/2200.00132.9033.05-11,835-0.05%
2021/10/2000.00532.7032.55-51,820-0.27%
2021/10/1900.002.232.4132.75-2.21,833-0.12%
2021/10/1500.00131.4531.50-11,885-0.05%
2021/10/133031.4500.0031.50301,9761.52%
2021/10/1200.000.330.5030.75-0.32,072-0.01%
2021/10/0600.00128.8028.85-12,899-0.03%
2021/10/040.629.4100.0028.250.62,9320.02%
2021/09/2200.000.229.9529.10-0.22,987-0.01%
2021/09/1600.00330.0029.55-32,991-0.10%
2021/09/10329.4000.0029.4032,9970.10%
2021/09/09229.9000.0029.7522,9820.07%
2021/09/080.230.4000.0029.950.22,9670.01%
2021/09/07231.3500.0031.2522,9390.07%
2021/09/06437.2000.0037.2042,8730.14%
2021/09/0300.00537.4037.45-52,778-0.18%
2021/09/0200.001638.0137.85-162,697-0.59%
2021/09/01238.003037.8737.95-282,651-1.06%
2021/08/31837.49237.6537.6562,6060.23%
2021/08/302237.254037.2337.30-182,582-0.70%
2021/08/25536.1500.0036.2052,5320.20%
2021/08/23534.5900.0035.0052,5550.20%
2021/08/1900.00133.8534.15-12,566-0.04%
2021/08/06137.4500.0037.1012,7740.04%
2021/08/04336.90136.9537.0022,8710.07%
2021/07/30537.0800.0036.7552,9220.17%
2021/07/21136.2500.0036.0513,1600.03%
2021/07/20236.35236.2536.5003,1790.00%
2021/07/1900.00337.1037.15-33,154-0.10%
2021/07/16737.95437.8137.8033,1710.09%
2021/07/1500.00637.7538.50-63,163-0.19%
2021/07/144139.022238.7739.20193,0790.62%
2021/07/131036.5000.0036.45102,5360.39%
2021/07/0800.00035.0535.1502,6520.00%
2021/07/07134.7500.0034.6512,7140.04%
2021/07/05135.4000.0035.1012,8940.03%
2021/06/3000.00534.2034.10-53,669-0.14%
2021/06/2200.001633.3633.25-164,019-0.40%
2021/06/21433.111533.2533.25-114,084-0.27%
2021/06/18133.8500.0033.8014,1340.02%
2021/06/16533.9000.0033.8554,3170.12%
2021/06/1500.00533.9034.05-54,464-0.11%
2021/06/10133.9500.0033.9515,6280.02%
2021/06/09133.8000.0033.8516,1680.02%
2021/05/25234.602534.3934.40-237,469-0.31%
2021/05/2400.00234.0534.05-27,451-0.03%
2021/05/20133.15133.8533.3007,4480.00%
2021/05/17129.15129.9530.0507,3320.00%
2021/05/1300.00131.9531.50-17,229-0.01%
2021/05/12231.53431.7831.05-27,188-0.03%
2021/05/111534.106833.8033.55-537,101-0.75%
2021/05/1000.00135.6035.55-17,060-0.01%
2021/05/07135.30235.0035.55-17,073-0.01%
2021/05/0600.001.734.8734.55-1.77,066-0.02%
2021/05/0500.00235.5334.95-27,047-0.03%
2021/05/04335.60134.6034.6027,0350.03%
2021/05/03237.38136.4536.4016,9400.01%
2021/04/29137.55137.9537.6006,8910.00%
2021/04/28137.902337.6037.60-226,831-0.32%
2021/04/2700.001937.7537.65-196,827-0.28%
2021/04/2600.00137.7537.30-16,782-0.01%
2021/04/23136.55737.0537.10-66,738-0.09%
2021/04/22436.5400.0036.3546,8260.06%
2021/04/211737.34237.2837.25156,7920.22%
2021/04/2000.001337.7737.95-136,745-0.19%
2021/04/1900.00938.1338.20-96,736-0.13%
2021/04/165437.171737.3437.40376,6530.56%
2021/04/1500.00136.5536.65-16,719-0.01%
2021/04/14135.90136.0536.1006,6960.00%
2021/04/13436.44136.6035.5536,6300.05%
2021/04/12235.58235.6535.5006,5730.00%
2021/04/094336.17136.7536.20426,5090.65%
2021/04/081037.551137.8537.10-16,397-0.02%
2021/04/072235.671937.0137.3035,9470.05%
2021/04/06633.93233.6033.9545,6690.07%
2021/04/01233.5000.0033.5025,6070.04%
2021/03/30133.60633.6233.70-55,528-0.09%
2021/03/2900.00233.1533.10-25,408-0.04%
2021/03/26133.0500.0032.9015,3780.02%
2021/03/2500.00133.1533.10-15,350-0.02%
2021/03/24132.9000.0032.9015,3260.02%
2021/03/23532.5200.0032.3555,2760.09%
2021/03/22132.6500.0032.9015,2690.02%
2021/03/19332.67433.0433.05-15,236-0.02%
2021/03/18432.4300.0032.9045,1390.08%
2021/03/17631.19931.6332.15-35,028-0.06%
2021/03/166132.99633.6231.20554,8321.14%
2021/03/152232.913433.7934.00-124,042-0.30%
2021/03/122929.661929.9730.95103,5460.28%
2021/03/1100.00628.1528.15-63,104-0.19%
2021/03/10225.601325.4225.60-112,856-0.39%
2021/03/091325.9800.0026.45132,7380.47%
2021/03/08124.8000.0025.1012,6110.04%
2021/03/05124.25124.6524.7502,5370.00%
2021/03/0400.00324.0824.05-32,504-0.12%
2021/02/26824.211024.2224.30-22,568-0.08%
2021/02/2200.00523.7523.80-52,704-0.18%
2021/02/19423.50823.4023.30-42,702-0.15%
2021/02/1800.001023.2023.30-102,735-0.37%
2021/02/1700.00522.7022.75-52,825-0.18%
2021/02/041822.5800.0022.70182,9710.61%
2021/01/29122.6500.0022.4512,9920.03%
2021/01/21322.90622.8523.00-32,991-0.10%
2021/01/1900.00223.9523.60-22,942-0.07%
2021/01/18223.3000.0023.7022,9310.07%
2021/01/151623.902524.2623.85-92,953-0.30%
2021/01/12623.644623.5823.40-402,817-1.42%
2021/01/112524.212024.1524.1052,7580.18%
2021/01/083424.75224.6524.50322,7261.17%
2021/01/04224.1500.0024.1022,4410.08%
2020/12/3000.00923.5823.50-92,403-0.37%
2020/12/29223.651023.5523.60-82,396-0.33%
2020/12/28223.651023.6523.85-82,381-0.34%
2020/12/23122.65123.0523.0002,3190.00%
2020/12/21222.8000.0022.8022,3290.09%
2020/12/154023.2100.0023.05402,2031.81%
2020/12/1100.00323.7523.75-32,160-0.14%
2020/12/1000.00224.1524.20-22,226-0.09%
2020/12/08523.4800.0023.5052,0860.24%
2020/12/0700.002022.8423.00-202,046-0.98%
2020/12/041022.9400.0022.95102,0310.49%
2020/12/032023.1600.0023.05202,0061.00%
2020/12/0100.001023.0522.90-101,920-0.52%
2020/11/2700.00522.8522.85-51,896-0.26%
2020/11/26222.75222.6522.6501,8800.00%
2020/11/25522.40522.8522.4501,8560.00%
2020/11/24422.71322.9022.9511,7990.06%
2020/11/2300.00622.3322.45-61,736-0.35%
2020/11/20821.33521.4721.6031,7580.17%
2020/11/19120.80321.0020.95-21,700-0.12%
2020/11/1700.00720.3720.30-71,650-0.42%
2020/11/16520.8600.0020.4051,6330.31%
2020/11/12220.05719.7919.60-51,632-0.31%
2020/11/112218.93418.9919.10181,5471.16%
2020/11/0900.004018.5518.60-401,575-2.54%
2020/11/0600.00118.5518.50-11,616-0.06%
2020/11/0500.00118.5518.50-11,669-0.06%
2020/11/0300.00518.5018.50-51,675-0.30%
2020/11/0200.001018.3018.30-101,654-0.60%
2020/10/29118.1000.0018.0511,6250.06%
2020/10/281018.2000.0018.15101,6190.62%
2020/10/15518.0800.0018.0051,5050.33%
2020/10/0600.002017.4517.45-201,454-1.37%
2020/09/2800.00117.2017.25-11,532-0.07%
2020/09/256017.4500.0017.10601,5493.87%
2020/09/241017.2000.0017.05101,5290.65%
2020/09/15418.3500.0018.3541,4880.27%
2020/08/2500.00418.5018.85-41,387-0.29%
2020/08/1900.00518.9018.50-51,280-0.39%
2020/08/1800.001017.9918.25-101,164-0.86%
2020/08/17218.10418.0018.00-21,193-0.17%
2020/08/1400.001017.7017.80-101,208-0.83%
2020/08/131018.152517.7517.75-151,202-1.25%
2020/08/12217.80118.1517.8011,1820.08%
2020/08/111117.772217.7418.15-111,151-0.96%
2020/08/1000.00517.5017.55-51,100-0.45%
2020/08/072716.8400.0016.95271,0972.46%
2020/07/24116.5000.0016.5511,2480.08%
2020/07/2100.00516.7516.65-51,261-0.40%
2020/07/14216.6000.0016.6021,2970.15%
2020/07/0900.00117.3017.25-11,366-0.07%
2020/06/2200.00118.0017.95-11,404-0.07%
2020/06/18517.8000.0017.8051,4480.35%
2020/06/111018.0500.0017.60101,5500.65%
2020/06/04618.49218.5018.4541,5660.26%
2020/06/03118.8500.0018.7511,5490.06%
2020/06/02218.7000.0018.8021,4200.14%
2020/05/1500.001017.4517.15-101,168-0.86%
2020/05/1300.001618.0617.95-161,135-1.41%
2020/05/12617.4000.0017.7061,0630.56%
2020/05/11317.15317.3017.4001,0460.00%
2020/05/072016.8300.0016.85201,0211.96%
2020/05/0600.00116.6016.75-11,015-0.10%
2020/04/2800.00216.3516.45-21,005-0.20%
2020/04/2700.00216.3016.45-21,034-0.19%
2020/04/16216.40116.2516.3519840.10%
2020/04/10115.4000.0015.5019340.11%
2020/04/091215.441115.5715.5011,0220.10%
2020/04/08115.4000.0015.2511,0100.10%
2020/04/01114.45514.4514.45-4922-0.43%
2020/03/30214.1000.0014.1529180.22%
2020/03/27514.2500.0014.2059740.51%
2020/03/2500.001014.9014.55-10991-1.01%
2020/03/1800.00113.9013.60-1974-0.10%
2020/03/16513.60113.4013.5041,0360.39%
2020/03/1200.001114.1714.15-111,032-1.07%
2020/02/25316.4300.0016.3031,1830.25%
2020/02/0300.00515.7915.75-51,576-0.32%
2020/01/3100.00316.8216.70-31,591-0.19%
2020/01/1300.00318.5018.55-31,820-0.16%
2020/01/03319.8000.0019.5532,5870.12%
2020/01/0200.00119.3519.50-12,512-0.04%
2019/12/2500.00519.0019.00-52,628-0.19%
2019/12/2400.001019.1819.10-102,650-0.38%
2019/12/121720.23219.9519.70153,0190.50%
2019/12/10219.6000.0019.6023,0320.07%
2019/12/09519.6600.0020.1053,1190.16%
2019/12/03119.00219.1819.75-13,130-0.03%
2019/12/02118.6500.0018.4013,0580.03%
2019/11/26119.2000.0019.4013,0260.03%
2019/11/2500.00219.1319.15-23,033-0.07%
2019/11/22319.12319.0519.0503,0440.00%
2019/11/15119.0500.0019.0513,0860.03%
2019/11/14119.2500.0019.2513,0750.03%
2019/11/1200.00119.1519.15-13,024-0.03%
2019/11/1100.001819.2019.20-183,036-0.59%
2019/11/08418.84418.9518.9003,0480.00%
2019/11/07119.9500.0019.8012,9860.03%
2019/11/06120.202120.6920.15-202,953-0.68%
2019/11/0500.003.620.4820.50-3.62,884-0.12%
2019/10/28219.8500.0019.9022,7020.07%
2019/10/25920.1800.0019.8592,6970.33%
2019/10/22120.60220.5820.65-12,577-0.04%
2019/10/21520.93120.9520.7042,5330.16%
2019/10/18120.50120.7020.7002,4760.00%
2019/10/17820.98321.4720.2052,4110.21%
2019/10/16320.08319.9520.2502,0770.00%
2019/10/15319.4000.0019.4031,9480.15%
2019/10/14219.95320.1019.80-11,901-0.05%
2019/10/09219.20119.3519.3511,7700.06%
2019/10/0800.00418.7518.65-41,645-0.24%
2019/10/072218.7400.0018.85221,6241.35%
2019/10/04118.8500.0019.0011,5820.06%
2019/10/0300.00118.3018.30-11,526-0.07%
2019/10/0200.00118.0018.20-11,506-0.07%
2019/10/0100.001117.9217.95-111,479-0.74%
2019/09/27517.50417.7617.9011,4650.07%
2019/09/2500.00617.5617.65-61,401-0.43%
2019/09/24819.682018.3518.25-121,312-0.91%
2019/09/2300.00118.4519.80-11,127-0.09%
2019/09/2000.00118.0518.10-1985-0.10%
2019/09/1900.00217.8517.80-2959-0.21%
2019/09/18118.0500.0017.9519330.11%
2019/09/1700.00118.0518.05-1895-0.11%
2019/09/12117.6500.0017.6018150.12%
2019/09/112717.22317.3017.65247273.30%
2019/09/101516.77216.8016.75136162.11%
2019/09/091015.70315.8015.9575271.33%
2019/08/2800.00115.4014.95-1461-0.22%
2019/08/2700.00215.3014.95-2446-0.45%
2019/08/26114.95115.0015.0504310.00%
2019/08/13114.00114.0014.1002630.00%
2019/08/01513.7500.0013.7052262.21%
2019/07/1600.002113.5013.40-21198-10.57%
2019/06/17213.7000.0013.7024130.48%
2019/06/10113.4000.0013.3514190.24%
2019/04/23114.1000.0014.0515000.20%
2019/04/0900.00514.2514.25-5479-1.04%
2019/03/22114.5000.0014.4514550.22%
2019/03/08213.4500.0013.5525160.39%
2018/12/2000.00513.2513.35-5550-0.91%
2018/12/11513.8500.0013.6054581.09%
2018/12/06113.3500.0013.4013750.27%
2018/09/27515.2000.0015.1054381.14%
2018/09/26115.2500.0015.3514360.23%
2018/09/12515.4000.0015.5056320.79%
2018/09/04516.60516.8016.6509240.00%
2018/08/2700.002015.9016.55-201,008-1.98%
2018/08/2300.001915.7615.75-19974-1.95%
2018/08/20515.9000.0015.8059780.51%
2018/08/151816.4700.0016.55181,0041.79%
2018/08/14116.5000.0016.6019970.10%
2018/08/131016.4500.0016.60101,0031.00%
2018/08/081017.0100.0016.95101,0001.00%
2018/08/071016.8500.0016.90101,0060.99%
2018/07/1600.00417.2017.15-41,062-0.38%
2018/07/0900.000.316.6016.65-0.31,091-0.03%
2018/07/04117.80117.8517.7501,1000.00%
2018/06/0100.001517.4017.70-15785-1.91%
2018/05/311517.1500.0017.15157741.94%
2018/05/301017.0000.0017.00107791.28%
2018/05/231017.0000.0017.10108301.20%
2018/05/21517.0000.0017.3558480.59%
2018/05/161016.6500.0016.90108791.14%
2018/04/2400.000.116.5516.50-0.11,334-0.01%
2018/04/18517.2500.0017.2551,4910.34%
2018/04/13517.8500.0017.9051,6100.31%
2018/04/101017.9000.0017.75101,7780.56%
2018/03/29518.6000.0018.3051,9070.26%
2018/03/2300.00219.1019.00-21,919-0.10%
2018/03/221019.9500.0019.65101,9290.52%
2018/03/21519.9000.0019.8551,9470.26%
2018/03/14520.0000.0019.9552,3670.21%
2018/03/12519.8000.0019.7052,5610.20%
2018/03/07319.453.219.3719.40-0.22,836-0.01%
2018/02/2700.002819.4119.40-283,063-0.91%
2018/02/26119.3000.0019.3013,1060.03%
2018/02/12118.5000.0018.4513,1920.03%
2018/02/02120.1500.0020.0513,2430.03%
2018/01/29220.1500.0019.7523,3620.06%
2018/01/2400.00121.8022.20-13,199-0.03%
2018/01/23220.8500.0020.6523,0990.06%
2018/01/22320.7700.0021.0033,0850.10%
2018/01/18321.0000.0021.0033,0380.10%
2018/01/17521.0400.0020.8053,0210.17%
2018/01/161421.4500.0021.30142,9930.47%
2018/01/15221.0300.0021.4022,9560.07%
2018/01/12121.0500.0021.0512,9210.03%
2018/01/0500.0013019.7920.05-1302,620-4.96% 大賣/鉅額交易
2018/01/041019.8000.0019.75102,5760.39%
2018/01/0310019.204019.0519.15602,5052.39%
2018/01/02518.951518.9218.85-102,480-0.40%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨－2023/11/03
...詳全文
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨－2023/10/31
...詳全文
益登東南亞業績衝1億美元UDN聯合新聞網－2022/11/17
半導體代理商益登（3048）昨（16）日召開法說會，益登董事長曾禹旖表示，東南亞布局以新加坡為據點往越南、泰國、印度等發......詳全文
益登 相關文章